律勝 (3354)-華南永昌-南京券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
272張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	25.55	25.00	-1	3,027	-0.03%
2024/04/12	22	26.45	23	26.58	26.85	-1	3,025	-0.03%
2024/04/10	2	23.50	0	0.00	23.30	2	2,967	0.07%
2024/03/28	1	23.65	1	23.75	23.65	0	2,929	0.00%
2024/03/27	1	24.75	0	0.00	24.50	1	2,923	0.03%
2024/03/26	7	25.37	8	25.33	25.00	-1	2,912	-0.03%
2024/03/25	0	0.00	1	24.00	24.20	-1	2,874	-0.03%
2024/03/22	1	23.70	1	24.40	23.90	0	2,868	0.00%
2024/03/21	2	24.25	6	24.63	24.95	-4	2,833	-0.14%
2024/03/20	2	23.75	0	0.00	22.70	2	2,816	0.07%
2024/03/19	6	23.72	0	0.00	23.50	6	2,811	0.21%
2024/03/18	1	23.80	0	0.00	23.85	1	2,811	0.04%
2024/03/15	3	23.73	3	24.00	23.45	0	2,808	0.00%
2024/03/14	1	24.35	0	0.00	24.35	1	2,813	0.04%
2024/03/13	1	25.05	0	0.00	25.30	1	2,807	0.04%
2024/03/12	4	26.14	0	0.00	25.95	4	2,790	0.14%
2024/03/08	2	25.00	0	0.00	25.30	2	2,759	0.07%
2024/03/06	3	28.50	6	28.60	29.00	-3	2,687	-0.11%
2024/03/05	35	30.09	45	30.00	29.10	-10	2,649	-0.38%
2024/03/04	27	29.74	27	30.19	29.00	0	2,528	0.00%
2024/03/01	6	28.25	6	28.80	28.00	0	2,426	0.00%
2024/02/29	16	28.90	8	28.50	28.65	8	2,401	0.33%
2024/02/27	36	30.39	27	28.47	29.05	9	2,342	0.38%
2024/02/26	2	31.35	6	31.45	31.55	-4	2,212	-0.18%
2024/02/23	3	27.35	3	28.13	28.70	0	2,169	0.00%
2024/02/22	11	26.61	10	27.11	26.10	1	2,079	0.05%
2024/02/21	1	25.70	0	0.00	25.95	1	1,956	0.05%
2024/02/19	2	24.95	2	24.75	24.75	0	1,896	0.00%
2024/02/16	5	25.76	4	25.75	25.75	1	1,872	0.05%
2024/02/15	0	0.00	1	23.65	25.10	-1	1,808	-0.06%
2024/02/05	20	23.83	27	25.07	22.85	-7	1,777	-0.39%
2024/02/02	45	25.29	46	25.60	25.20	-1	1,729	-0.06%
2024/02/01	13	28.80	2	28.65	25.60	11	1,658	0.66%
2024/01/31	0	0.00	1	27.30	27.30	-1	1,440	-0.07%
2024/01/29	0	0.00	3	24.37	24.60	-3	1,304	-0.23%
2024/01/26	24	25.33	25	25.28	25.00	-1	1,241	-0.08%
2024/01/25	33	23.02	32	23.64	25.10	1	991	0.10%
2024/01/24	7	21.69	8	21.66	22.85	-1	717	-0.14%
2024/01/23	3	21.82	12	21.39	20.80	-9	644	-1.40%
2024/01/22	3	20.57	10	20.75	20.75	-7	491	-1.43%
2024/01/19	2	17.75	3	18.37	18.90	-1	421	-0.24%
2024/01/18	14	17.49	0	0.00	17.20	14	396	3.53%
2024/01/17	21	18.94	10	19.16	17.55	11	379	2.90%
2024/01/16	1	18.25	55	18.49	18.50	-54	241	-22.33%
2024/01/15	0	0.00	21	16.85	16.85	-21	186	-11.28%
2024/01/11	2	15.80	1	15.80	15.80	1	157	0.64%
2024/01/09	0	0.00	5	16.41	15.60	-5	148	-3.36%
2024/01/08	1	16.55	22	16.70	16.35	-21	138	-15.18%
2024/01/05	46	16.29	1	16.45	16.55	45	128	35.02%
2024/01/04	46	16.73	64	17.10	16.75	-18	115	-15.61%
2023/12/26	23	15.39	0	0.00	15.30	23	62	36.53%
2023/12/20	4	15.15	10	15.10	15.20	-6	62	-9.56%
2023/12/19	16	15.08	2	15.05	15.05	14	62	22.53%
2023/12/18	2	15.65	0	0.00	15.25	2	60	3.29%
2023/12/15	1	15.30	1	15.30	15.60	0	57	0.00%
2023/12/14	23	15.40	0	0.00	15.20	23	54	42.24%
2023/12/11	23	15.47	0	0.00	15.60	23	42	54.65%
2023/12/01	0	14.55	0	0.00	14.55	0	28	0.11%
2023/11/16	0	0.00	3	14.10	14.10	-3	37	-7.95%
2023/10/13	0	14.10	0	0.00	14.00	0	53	0.02%
2023/10/05	0	0.00	8	14.17	14.15	-8	55	-14.51%
2023/09/27	0	0.00	2	14.10	14.10	-2	51	-3.91%
2023/06/29	1	15.10	1	15.45	14.75	0	295	0.00%
2023/06/28	0	0.00	4	13.88	14.60	-4	284	-1.41%
2023/06/27	4	13.30	0	0.00	13.30	4	278	1.44%
2023/06/13	0	0.00	5	14.30	14.35	-5	275	-1.82%
2023/06/12	0	0.00	5	14.30	14.30	-5	276	-1.81%
2023/06/07	0	0.00	7	14.20	14.25	-7	293	-2.39%
2023/06/06	0	0.00	10	14.00	14.00	-10	296	-3.37%
2023/06/05	0	0.00	1	14.35	14.25	-1	297	-0.34%
2023/06/02	0	0.00	2	14.35	14.30	-2	298	-0.67%
2023/04/10	12	16.20	12	15.98	16.40	0	261	0.00%
2023/04/07	2	15.80	2	15.85	16.05	0	227	0.00%
2023/03/08	0.1	14.35	0	0.00	14.35	0.1	106	0.07%
2023/01/12	0	13.40	0	0.00	13.20	0	133	0.03%
2022/10/03	0	0.00	1	14.55	14.65	-1	525	-0.19%
2022/09/30	1	14.50	0	0.00	14.85	1	527	0.19%
2022/09/27	1	15.30	0	0.00	15.05	1	525	0.19%
2022/09/26	0	0.00	1	15.65	15.65	-1	554	-0.18%
2022/09/08	0	0.00	1	15.90	15.95	-1	762	-0.13%
2022/09/07	1	15.85	0	0.00	15.70	1	773	0.13%
2022/08/29	0	0.00	3	17.55	17.45	-3	870	-0.34%
2022/08/24	0	0.00	1	17.35	17.35	-1	966	-0.10%
2022/08/22	7	17.66	0	0.00	17.35	7	1,040	0.67%
2022/08/16	0	0.00	3	17.70	17.65	-3	1,030	-0.29%
2022/08/15	3	17.25	0	0.00	17.70	3	1,035	0.29%
2022/08/11	2	17.75	2	17.55	17.35	0	1,031	0.00%
2022/07/29	0	0.00	0.1	17.10	17.30	-0.1	1,063	-0.01%
2022/06/29	0.1	17.80	0	0.00	17.85	0.1	926	0.01%
2022/06/16	0	0.00	1	18.65	18.45	-1	1,086	-0.09%
2022/06/14	1	18.40	5	17.95	18.20	-4	1,085	-0.37%
2022/06/10	5	18.38	0	0.00	19.20	5	1,100	0.45%
2022/06/07	6	18.25	11	18.13	18.25	-5	1,078	-0.46%
2022/06/06	5	19.05	0	0.00	19.15	5	1,100	0.45%
2022/05/23	0	0.00	5	16.85	17.00	-5	1,077	-0.46%
2022/05/20	0	0.00	1	16.55	16.50	-1	1,100	-0.09%
2022/05/17	0	0.00	5	16.05	16.00	-5	1,199	-0.42%
2022/05/11	1	16.75	1	16.25	16.20	0	1,192	0.00%
2022/05/03	0	0.00	1	16.00	16.00	-1	1,248	-0.08%
2022/04/25	2	16.10	0	0.00	16.05	2	1,411	0.14%
2022/04/22	0	0.00	2	16.95	16.90	-2	1,406	-0.14%
2022/04/20	0	0.00	3	16.65	16.50	-3	1,559	-0.19%
2022/04/19	0	0.00	2	16.70	16.50	-2	1,684	-0.12%
2022/04/18	2	16.60	0	0.00	16.50	2	1,723	0.12%
2022/04/01	10	17.55	0	0.00	17.10	10	1,781	0.56%
2022/03/30	0	0.00	6	16.90	18.20	-6	1,636	-0.37%
2022/03/25	3	16.65	0	0.00	16.65	3	1,775	0.17%
2022/03/24	3	16.70	0	0.00	16.80	3	1,818	0.16%
2022/03/23	1	16.70	7	17.36	17.60	-6	1,808	-0.33%
2022/03/22	11	17.36	0	0.00	16.85	11	1,733	0.63%
2022/03/01	6	17.10	0	0.00	17.10	6	2,098	0.29%
2022/02/17	3	18.20	3	17.75	17.75	0	1,988	0.00%
2022/01/10	0	0.00	1	17.90	18.60	-1	2,397	-0.04%
2021/12/23	8	19.78	8	19.65	19.45	0	2,491	0.00%
2021/12/13	12	19.88	8	20.38	19.85	4	2,452	0.16%
2021/12/10	0	0.00	1	22.00	20.85	-1	2,405	-0.04%
2021/12/09	2	21.50	1	21.20	21.05	1	2,296	0.04%
2021/12/07	26	22.44	0	0.00	21.60	26	2,201	1.18%
2021/11/11	0	0.00	1	18.75	18.40	-1	2,636	-0.04%
2021/11/10	0	0.00	1	18.80	18.60	-1	2,652	-0.04%
2021/11/08	3	20.17	3	20.20	18.55	0	2,686	0.00%
2021/11/05	1	20.55	0	0.00	19.60	1	2,376	0.04%
2021/10/12	0	0.00	5	15.80	15.80	-5	1,796	-0.28%
2021/10/08	0	0.00	4	16.14	16.20	-4	1,853	-0.22%
2021/10/07	0	0.00	6	16.00	16.00	-6	1,952	-0.31%
2021/10/01	15	16.18	0	0.00	16.25	15	1,981	0.76%
2021/09/27	0	0.00	3	15.65	15.85	-3	1,920	-0.16%
2021/09/24	3	15.50	11	15.70	15.50	-8	1,926	-0.42%
2021/09/23	0	0.00	6	14.75	14.80	-6	1,927	-0.31%
2021/09/22	2	14.65	0	0.00	14.65	2	2,005	0.10%
2021/09/17	3	15.55	0	0.00	15.60	3	2,107	0.14%
2021/09/16	0	0.00	2	17.93	16.30	-2	2,123	-0.09%
2021/09/15	0	0.00	3	17.70	17.70	-3	1,969	-0.15%
2021/09/14	0	0.00	1	16.30	16.10	-1	2,020	-0.05%
2021/09/13	12	16.50	0	0.00	15.80	12	2,065	0.58%
2021/09/10	0	0.00	1	16.45	16.40	-1	2,094	-0.05%
2021/09/09	1	15.85	0	0.00	16.20	1	2,113	0.05%
2021/09/08	5	16.50	2	15.85	16.65	3	2,116	0.14%
2021/09/07	4	16.00	7	15.69	16.00	-3	2,054	-0.15%
2021/09/03	6	15.00	0	0.00	15.00	6	1,981	0.30%
2021/07/22	1	16.00	0	0.00	16.30	1	1,511	0.07%
2021/04/20	1	17.30	3	16.55	17.75	-2	434	-0.46%
2021/04/19	2	16.30	0	0.00	16.15	2	390	0.51%
2021/04/16	0	0.00	10	16.00	16.05	-10	384	-2.60%
2021/04/15	1	16.50	2	16.45	16.00	-1	380	-0.26%
2021/04/14	2	16.55	0	0.00	16.55	2	369	0.54%
2021/04/13	10	17.10	0	17.35	17.35	10	324	3.08%
2021/03/09	2	15.23	6	15.00	15.25	-4	353	-1.13%
2021/03/04	6	14.20	0	0.00	14.35	6	326	1.84%
2021/02/24	0	0.00	18	15.25	15.20	-18	321	-5.61%
2021/02/23	0	0.00	5	17.05	16.80	-5	296	-1.69%
2021/02/19	0	0.00	1	15.30	15.30	-1	262	-0.38%
2021/01/04	9	14.35	0	0.00	14.25	9	204	4.41%
2020/12/31	15	14.40	0	0.00	14.00	15	202	7.42%
2020/12/25	0	0.00	80	14.84	15.20	-80	169	-47.12%
2020/12/24	0	0.00	14.5	14.35	14.35	-14.5	118	-12.30%
2020/12/21	3	12.85	0	0.00	12.85	3	77	3.89%
2020/12/15	2	12.75	0	0.00	12.60	2	78	2.56%
2020/12/14	2	13.05	0	13.20	12.75	2	76	2.55%
2020/12/02	0	13.00	0	0.00	12.60	0	70	0.06%
2020/11/26	0	12.40	0	0.00	12.15	0	57	0.07%
2020/11/19	1	12.00	0	0.00	11.95	1	50	1.99%
2020/11/17	3	12.00	0	0.00	11.95	3	50	5.89%
2020/11/06	2	12.28	0	0.00	12.15	2	55	3.62%
2020/11/03	6	12.25	0	0.00	12.25	6	57	10.53%
2020/10/07	1	12.70	0	0.00	12.65	1	108	0.92%
2020/09/09	4	13.03	0	0.00	12.90	4	117	3.40%
2020/09/08	0	13.40	0	0.00	13.05	0	117	0.03%
2020/09/04	1	12.85	0	0.00	12.85	1	112	0.89%
2020/09/02	2	12.05	0	0.00	12.05	2	106	1.87%
2020/08/21	14	11.83	0	0.00	11.90	14	115	12.10%
2020/08/18	14	12.52	0	0.00	12.50	14	112	12.42%
2020/08/17	7	12.42	0	0.00	12.45	7	111	6.26%
2020/08/13	1	12.45	0	0.00	12.30	1	111	0.90%
2020/08/07	6	12.69	0	0.00	12.80	6	112	5.33%
2020/08/05	6	13.37	0	0.00	13.10	6	115	5.21%
2020/08/04	6	13.53	0	0.00	13.50	6	116	5.14%
2020/08/03	1.3	13.66	0	0.00	13.50	1.3	117	1.09%
2020/07/29	0	0.00	5	14.00	14.00	-5	112	-4.45%
2020/07/20	0.8	12.10	0	0.00	12.10	0.8	107	0.74%
2020/07/17	1	12.30	0	0.00	12.30	1	108	0.92%
2020/07/16	4	12.30	0	0.00	12.35	4	109	3.65%
2020/07/13	9	12.15	0	0.00	12.25	9	111	8.10%
2020/07/09	0	0.00	6	12.90	12.80	-6	109	-5.46%
2020/06/22	3	12.40	0	0.00	12.50	3	109	2.75%
2020/06/03	3	13.00	0	0.00	13.05	3	146	2.04%
2020/05/29	0	0.00	3	13.12	13.20	-3	146	-2.05%
2020/05/27	3	12.25	0	0.00	12.15	3	145	2.06%
2020/05/11	1	12.80	1	12.80	12.75	0	153	0.00%
2020/05/05	0	0.00	3	13.75	13.70	-3	151	-1.98%
2020/04/30	3	12.95	0	0.00	13.05	3	144	2.08%
2020/04/16	5	11.60	0	0.00	11.65	5	149	3.34%
2020/03/09	1	14.10	1	14.15	13.55	0	123	0.00%
2019/12/30	6	16.48	6	16.45	16.30	0	83	0.00%
2019/11/05	0	0.00	10	15.80	15.85	-10	295	-3.38%
2019/10/17	0	0.00	1	16.20	16.30	-1	329	-0.30%
2019/09/25	0	0.00	2	18.25	18.00	-2	376	-0.53%
2019/09/24	1	18.15	0	0.00	18.20	1	366	0.27%
2019/09/12	0	0.00	1	17.15	17.15	-1	366	-0.27%
2019/09/09	0	0.00	5	17.70	17.50	-5	344	-1.45%
2019/09/06	6	18.18	0	0.00	17.80	6	336	1.78%
2019/07/31	0	0.00	3	16.02	16.15	-3	190	-1.57%
2019/07/23	0	0.00	1	15.80	15.70	-1	184	-0.54%
2019/07/22	3	15.65	0	0.00	15.45	3	182	1.64%
2019/07/12	1	16.80	0	0.00	16.20	1	175	0.57%
2019/07/11	0	0.00	2	15.50	16.15	-2	145	-1.38%
2019/07/09	1	14.70	0	0.00	14.75	1	126	0.79%
2019/07/03	1	14.55	0	0.00	14.60	1	124	0.81%
2019/07/02	2	14.65	0	0.00	14.55	2	125	1.60%
2019/07/01	1	14.65	0	0.00	14.75	1	127	0.78%
2019/06/27	2	14.95	0	0.00	14.95	2	129	1.55%
2019/06/26	5	15.60	0	0.00	14.95	5	127	3.94%
2019/04/16	0	0.00	1	17.70	17.65	-1	202	-0.49%
2019/04/11	0.5	17.85	0	0.00	17.85	0.5	204	0.23%
2019/04/10	0.5	18.25	0	0.00	18.25	0.5	204	0.24%
2019/04/09	0.5	18.10	0.5	18.10	18.10	0	203	0.02%
2019/04/03	0	0.00	0	18.20	18.30	0	204	-0.02%
2019/03/15	0.5	17.80	0	0.00	17.80	0.5	245	0.20%
2019/03/08	0	0.00	1	19.15	19.15	-1	283	-0.35%
2019/03/06	1	18.45	0	0.00	18.45	1	329	0.30%
2019/02/13	0	0.00	2	17.50	17.65	-2	598	-0.33%
2019/02/11	0	0.00	1	16.85	16.80	-1	595	-0.17%
2019/01/24	1	17.30	0	0.00	17.40	1	602	0.17%
2019/01/11	0	0.00	7	17.07	17.00	-7	636	-1.10%
2019/01/10	5	17.85	0	0.00	17.80	5	653	0.77%
2019/01/09	2	17.70	0	0.00	17.75	2	660	0.30%
2018/12/27	0	0.00	3	18.20	18.00	-3	775	-0.39%
2018/12/25	0	0.00	7	17.90	17.80	-7	795	-0.88%
2018/12/24	0	0.00	10	17.93	18.35	-10	793	-1.26%
2018/12/20	5	17.80	0	0.00	17.80	5	787	0.63%
2018/12/19	0	0.00	1	19.45	19.10	-1	778	-0.13%
2018/12/18	2	19.60	0	0.00	19.70	2	775	0.26%
2018/12/17	3	20.10	0	0.00	19.80	3	774	0.39%
2018/12/14	0	0.00	5	19.85	19.80	-5	773	-0.65%
2018/12/13	15	20.31	0	0.00	20.35	15	772	1.94%
2018/12/12	2	20.60	0	0.00	20.35	2	777	0.26%
2018/12/10	0	0.00	1	20.00	20.00	-1	798	-0.13%
2018/12/06	2	19.90	0	0.00	19.70	2	802	0.25%
2018/12/05	0	0.00	2	21.00	20.90	-2	792	-0.25%
2018/12/04	2	21.70	2	21.55	21.50	0	786	0.00%
2018/12/03	0	0.00	1	21.45	20.90	-1	772	-0.13%
2018/11/30	2	20.60	0	0.00	20.60	2	758	0.26%
2018/11/29	1	22.50	3	21.95	20.95	-2	745	-0.27%
2018/11/28	0	0.00	1	19.80	21.10	-1	686	-0.15%
2018/11/26	3	19.30	0	0.00	19.15	3	638	0.47%
2018/11/22	1	19.30	0	0.00	19.45	1	613	0.16%
2018/11/19	0	0.00	5	17.70	17.25	-5	459	-1.09%
2018/11/07	0	0.00	1	16.00	16.10	-1	662	-0.15%
2018/11/02	1	16.50	2	16.53	16.25	-1	754	-0.13%
2018/11/01	0	0.00	1	16.00	16.10	-1	845	-0.12%
2018/10/30	1	15.40	0	0.00	15.55	1	890	0.11%
2018/10/26	0	0.00	1	15.30	15.70	-1	900	-0.11%
2018/10/24	1	17.30	1	17.70	17.20	0	940	0.00%
2018/10/22	0	0.00	3	17.60	17.45	-3	962	-0.31%
2018/10/18	11	18.12	1	18.40	17.30	10	1,003	1.00%
2018/10/16	1	18.15	0	0.00	17.85	1	986	0.10%
2018/10/15	5	17.49	5	17.59	18.05	0	978	0.00%
2018/10/12	25	16.64	25	16.94	17.20	0	965	0.00%
2018/10/08	0	0.00	11	19.48	19.00	-11	925	-1.19%
2018/10/05	15	18.88	9	18.17	18.30	6	890	0.67%
2018/09/14	4	18.90	0	0.00	19.20	4	852	0.47%
2018/08/24	0	0.00	4	20.65	20.60	-4	991	-0.40%
2018/08/21	0	0.00	4	21.95	22.00	-4	936	-0.43%
2018/08/20	4	23.13	0	0.00	22.50	4	914	0.44%
2018/08/14	2	22.45	3	22.32	22.45	-1	787	-0.13%
2018/08/13	4	22.58	1	21.40	22.40	3	762	0.39%
2018/08/09	2	22.18	0	0.00	21.45	2	714	0.28%
2018/08/08	2	23.20	5	23.17	23.00	-3	683	-0.44%
2018/08/07	5	22.22	0	0.00	22.35	5	590	0.85%
2018/08/01	2	20.90	4	20.90	19.90	-2	527	-0.38%
2018/06/25	0	20.60	0	0.00	20.60	0	487	0.01%
2018/06/21	1	22.00	0	0.00	21.95	1	494	0.20%
2018/06/07	1	26.35	3	27.60	26.10	-2	552	-0.36%
2018/06/05	8	27.08	0	0.00	26.65	8	587	1.36%
2018/06/04	20	25.85	20	27.58	27.80	0	562	0.00%
2018/05/28	0	0.00	26	22.70	22.95	-26	752	-3.46%
2018/05/25	0	0.00	11	22.80	22.65	-11	757	-1.45%
2018/05/23	0	0.00	1	22.50	22.45	-1	771	-0.13%
2018/05/14	15	23.50	0	0.00	23.30	15	888	1.69%
2018/04/19	20	23.85	0	0.00	23.45	20	1,570	1.27%
2018/04/16	2	26.35	0	0.00	24.90	2	1,680	0.12%
2018/04/12	2	23.18	3	23.32	23.95	-1	1,720	-0.06%
2018/03/29	0	0.00	1	27.85	27.55	-1	2,185	-0.05%
2018/03/23	0	0.00	220	27.07	27.10	-220	2,344	-9.39%	大賣/鉅額交易
2018/03/22	19	29.06	79	29.63	27.80	-60	2,386	-2.51%
2018/03/21	6	28.45	2	28.70	29.10	4	2,386	0.17%
2018/03/20	3	28.63	1	28.10	27.80	2	2,389	0.08%
2018/03/19	0	0.00	6	28.80	29.05	-6	2,395	-0.25%
2018/03/13	1	31.10	1	31.10	31.00	0	2,472	0.00%
2018/03/12	1	30.25	2	30.53	30.70	-1	2,503	-0.04%
2018/03/09	123	31.55	1	31.25	31.25	122	2,525	4.83%	大買/鉅額交易
2018/03/08	0	0.00	1	34.20	33.60	-1	2,505	-0.04%
2018/03/07	2	33.83	2	33.60	33.50	0	2,552	0.00%
2018/03/06	2	34.38	2	34.45	34.45	0	2,643	0.00%
2018/03/05	61	35.98	0	0.00	35.00	61	2,658	2.29%
2018/03/02	117	36.30	17	36.88	37.50	100	2,605	3.84%	大買/
2018/02/21	1	30.30	1	30.10	30.10	0	2,601	0.00%
2018/02/08	10	31.80	10	32.54	32.10	0	2,640	0.00%
2018/02/06	1	32.60	1	30.55	30.80	0	2,632	0.00%
2018/02/05	1	31.60	1	32.05	33.90	0	2,658	0.00%
2018/02/02	0	0.00	2	32.70	32.75	-2	2,670	-0.07%
2018/01/31	1	32.60	1	32.85	33.05	0	2,652	0.00%
2018/01/30	1	32.70	1	33.25	33.25	0	2,639	0.00%
2018/01/29	0	0.00	1	34.10	34.00	-1	2,622	-0.04%
2018/01/26	2	32.73	1	32.70	34.25	1	2,607	0.04%
2018/01/24	0	0.00	1	34.40	35.05	-1	2,558	-0.04%
2018/01/23	3	33.70	209	33.58	33.45	-206	2,520	-8.17%	大賣/鉅額交易
2018/01/22	15	35.43	16	36.06	34.70	-1	2,491	-0.04%
2018/01/19	210	35.62	38	35.57	35.35	172	2,440	7.05%	大買/鉅額交易
2018/01/18	25	37.11	152	40.65	36.40	-127	2,380	-5.34%	大賣/鉅額交易
2018/01/17	14	40.34	85	39.34	40.35	-71	2,237	-3.17%
2018/01/16	65	34.27	7	36.55	36.70	58	2,080	2.79%
2018/01/15	158	34.85	17	34.03	33.40	141	1,992	7.08%	大買/鉅額交易
2018/01/12	0	0.00	1	32.20	34.20	-1	1,929	-0.05%
2018/01/11	3	31.63	2	31.30	31.25	1	1,871	0.05%
2018/01/10	1	31.10	1	31.47	30.70	0	1,842	0.00%
2018/01/09	0	0.00	1	33.15	33.10	-1	1,813	-0.06%
2018/01/05	2	33.58	2	34.70	33.50	0	1,760	0.00%
2018/01/04	1	35.15	1	34.40	33.20	0	1,694	0.00%
2018/01/03	4	34.59	2	34.08	34.50	2	1,657	0.12%
2018/01/02	4	36.13	0	0.00	36.15	4	1,590	0.25%