• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00215.8515.90-2548-0.36%
2024/12/0900.00615.9716.00-6553-1.08%
2024/11/2800.00116.2015.95-1595-0.17%
2024/11/2600.00117.2017.15-1585-0.17%
2024/11/0600.00117.8017.70-1649-0.15%
2024/10/29118.8500.0018.5517140.14%
2024/10/25319.9800.0019.4037050.42%
2024/10/24420.45220.1019.7527090.28%
2024/10/231520.612120.7620.15-6684-0.88%
2024/10/18117.1500.0017.1516060.16%
2024/10/1100.00017.8517.7507430.00%
2024/10/0900.00018.2018.0007830.00%
2024/09/23118.0500.0018.1011,5800.06%
2024/09/1800.00217.9017.70-21,804-0.11%
2024/09/1600.003117.8817.85-311,836-1.69%
2024/09/1300.001417.7217.70-141,907-0.73%
2024/09/12117.40617.5417.40-52,045-0.24%
2024/09/102517.31117.0016.85242,3611.02%
2024/09/0900.00417.2117.45-42,479-0.16%
2024/09/05417.4500.0017.2542,5730.16%
2024/08/30219.55219.6019.2003,4730.00%
2024/08/28719.05218.9018.9553,6970.14%
2024/08/19519.2000.0019.4554,3540.11%
2024/08/1400.00518.9018.70-54,377-0.11%
2024/08/0800.00218.2018.10-24,385-0.05%
2024/08/0500.00518.0017.95-54,351-0.11%
2024/08/01520.4400.0020.7054,3990.11%
2024/07/31320.1000.0019.9034,3950.07%
2024/07/26120.5000.0020.2514,3820.02%
2024/07/2200.000.120.8521.10-0.14,3770.00%
2024/07/19222.2500.0021.6524,3520.05%
2024/07/181022.75822.6322.5524,3310.05%
2024/07/171023.617223.6623.35-624,304-1.44%
2024/07/15422.7900.0022.7544,2940.09%
2024/07/12122.9000.0022.9014,2990.02%
2024/07/091923.16123.4523.60184,3320.42%
2024/07/081624.084923.9323.70-334,296-0.77%
2024/07/05123.855323.9923.85-524,333-1.20%
2024/07/0415823.698824.2123.50704,2941.63% 大買/
2024/07/03822.85822.8022.8504,0840.00%
2024/07/01423.20123.4022.7534,0180.07%
2024/06/28623.60623.6323.4004,0150.00%
2024/06/272023.40123.3023.15194,0330.47%
2024/06/261523.932623.8623.15-114,024-0.27%
2024/06/25123.25122.7023.8503,9570.00%
2024/06/241323.75723.4523.4563,9420.15%
2024/06/20323.60623.6423.35-33,906-0.08%
2024/06/19223.782124.1323.60-193,871-0.49%
2024/06/181323.77824.1724.0053,7980.13%
2024/06/17522.824.122.6922.550.93,5810.03%
2024/06/141122.471222.2522.25-13,562-0.03%
2024/06/13221.83221.7021.7003,4670.00%
2024/06/12621.97521.5421.5513,4410.03%
2024/06/11721.86721.5121.8503,4230.00%
2024/06/071322.901023.2622.8533,3870.09%
2024/06/061223.40923.4922.7033,2530.09%
2024/06/053825.322225.6124.05163,0530.52%
2024/06/0400.001726.7026.70-172,698-0.63%
2024/06/0300.00223.7024.30-22,682-0.07%
2024/05/313520.971821.9422.10172,8070.61%
2024/05/30219.9800.0020.1023,3830.06%
2024/05/292321.031620.7320.4073,5010.20%
2024/05/210.118.5000.0018.350.14,2380.00%
2024/05/2000.000.117.7517.90-0.14,4490.00%
2024/05/140.118.1500.0018.000.14,6910.00%
2024/05/0700.00117.7018.50-14,656-0.02%
2024/05/0200.00017.5017.7004,5880.00%
2024/04/29117.8500.0017.9014,5870.02%
2024/04/2600.00017.9017.6504,5770.00%
2024/04/1900.00118.1018.00-14,545-0.02%
2024/04/18119.00419.1618.85-34,514-0.07%
2024/04/15119.95320.0519.75-24,435-0.05%
2024/04/121221.08620.9321.4064,3700.14%
2024/04/112821.102420.9020.7544,2970.09%
2024/04/10219.7000.0020.1024,1740.05%
2024/04/09019.4100.0019.2004,1280.00%
2024/04/08019.2200.0019.3504,1150.00%
2024/04/0300.00319.0018.90-34,101-0.07%
2024/04/02019.3800.0019.3004,0860.00%
2024/04/012019.672019.5519.1504,0320.00%
2024/03/290.118.95418.3518.40-3.93,960-0.10%
2024/03/27419.2000.0019.1543,9240.10%
2024/03/26218.8000.0018.6523,8960.05%
2024/03/22218.8000.0019.0023,8350.05%
2024/03/21218.85218.9519.2503,8230.00%
2024/03/20019.6511819.4719.35-1183,941-2.99% 大賣/鉅額交易
2024/03/19620.902020.6120.70-143,978-0.35%
2024/03/181520.2500.0020.35153,9440.38%
2024/03/14020.1000.0019.9003,9160.00%
2024/03/128921.1300.0021.40893,8732.30%
2024/03/11220.8000.0020.5523,8510.05%
2024/03/0800.001220.7020.70-123,824-0.31%
2024/03/07023.70121.8022.70-13,756-0.03%
2024/03/064523.891023.3223.45353,6580.96%
2024/03/052224.402724.0424.40-53,446-0.15%
2024/03/041023.1000.0023.40102,7890.36%
2024/03/013520.492620.9121.3092,6400.34%
2024/02/29318.75519.1419.40-22,075-0.10%
2024/02/2712717.2612417.5917.6531,8870.16% 大買/大賣/
2024/02/26016.3500.0016.0501,6290.00%
2024/02/22016.8700.0016.7001,6200.00%
2024/02/216016.745316.7817.1071,5750.44%
2024/02/20516.50316.2516.0521,4200.14%
2024/02/19416.22316.1216.2011,3660.07%
2024/02/162515.842215.9715.7531,2900.23%
2024/02/15014.1500.0014.7001,1710.00%
2024/02/05014.2000.0014.0001,1670.00%
2024/02/02014.38114.3514.25-11,166-0.09%
2024/01/2900.00214.3014.30-21,235-0.16%
2024/01/2600.00114.2014.20-11,259-0.08%
2024/01/25714.64414.5514.4531,3060.23%
2024/01/05114.30214.3014.30-11,771-0.06%
2023/12/28114.75114.6514.6501,7420.00%
2023/12/27114.80114.6514.6501,7430.00%
2023/12/2500.00114.6514.55-11,744-0.06%
2023/12/2100.00215.0015.05-21,726-0.12%
2023/12/20115.25115.1515.1501,7180.00%
2023/12/15316.20617.0115.25-31,659-0.18%
2023/12/141915.891516.0216.1541,4710.27%
2023/12/06015.2000.0015.2501,3200.00%
2023/11/3000.00115.1014.80-11,273-0.08%
2023/11/29615.46215.1015.0041,2610.32%
2023/11/21015.0500.0014.7001,0430.00%
2023/11/17114.85114.9014.7001,0210.00%
2023/11/14114.00114.0014.0509350.00%
2023/11/13313.95314.1014.0509300.00%
2023/11/0800.00014.5014.2509100.00%
2023/11/0700.00114.5014.30-1887-0.11%
2023/11/0300.00214.8514.60-2859-0.23%
2023/11/0200.006.114.9215.10-6.1843-0.72%
2023/11/0112.115.50615.0115.006.17950.76%
2023/10/31415.11914.8514.90-5671-0.74%
2023/10/30115.30115.4015.6005860.00%
2023/10/27114.15714.0514.20-6534-1.12%
2023/10/261414.6400.0014.05145422.58%
2023/10/25114.301514.2514.20-14553-2.53%
2023/10/241514.7700.0014.55155702.63%
2023/10/2300.00113.9014.45-1466-0.21%
2023/10/0200.00013.0913.3006350.00%
2023/09/2700.00012.9512.9508990.00%
2023/09/2600.00013.1512.9509850.00%
2023/09/2500.00013.9513.1509920.00%
2023/09/21112.9000.0013.0011,0050.10%
2023/09/2000.00013.2513.1501,0200.00%
2023/09/0700.001013.5513.45-101,184-0.84%
2023/09/06513.9600.0013.9051,1850.42%
2023/09/05114.15114.1514.0501,1800.00%
2023/09/04414.3100.0014.2041,1810.34%
2023/08/3100.00114.1014.10-11,199-0.08%
2023/08/1400.000.113.5012.90-0.11,199-0.01%
2023/07/28114.90114.2014.4501,1330.00%
2023/07/270.113.8000.0014.600.11,0980.01%
2023/07/2600.00013.7013.3001,0590.00%
2023/07/2500.00213.6013.55-21,053-0.19%
2023/07/24213.6500.0013.5021,0500.19%
2023/07/2000.00013.8013.9001,0470.00%
2023/07/1900.00013.7513.7001,0430.00%
2023/07/1700.002014.2714.20-201,030-1.94%
2023/07/10314.8300.0014.5031,0260.29%
2023/07/06115.1000.0015.1019450.11%
2023/07/052116.10216.1515.50199022.11%
2023/07/0400.00114.7014.95-1678-0.15%
2023/06/2600.00314.0214.10-3550-0.55%
2023/06/19113.60513.3813.35-4499-0.80%
2023/06/16113.051013.0013.05-9451-1.99%
2023/06/091012.85112.7512.6594412.04%
2023/06/07512.79812.8312.95-3438-0.68%
2023/06/05512.5000.0012.4054131.21%
2023/06/0200.00112.3512.25-1416-0.24%
2023/05/2200.00011.9011.9504420.00%
2023/05/1200.00011.6511.6504470.00%
2023/05/11111.6500.0011.6514460.22%
2023/05/0900.000.112.4012.05-0.1450-0.02%
2023/05/04112.7000.0012.8014570.22%
2023/05/0316.112.821212.9112.804.14620.89%
2023/04/2800.00012.1512.2504420.00%
2023/04/2500.001.112.0711.90-1.1438-0.25%
2023/04/2400.00212.5512.55-2426-0.47%
2023/04/20213.35613.2013.00-4417-0.96%
2023/04/19313.1800.0012.9534030.74%
2023/04/18213.2000.0013.1523930.51%
2023/04/17513.13313.1213.1523750.53%
2023/04/140.112.90112.7012.45-0.9343-0.27%
2023/04/12012.99112.3512.45-1328-0.30%
2023/04/11013.05112.1512.30-1325-0.30%
2023/04/10012.6700.0012.0503240.00%
2023/04/06012.1000.0012.1003200.00%
2023/03/31012.9500.0012.2003190.00%
2023/03/30012.2500.0012.2003190.00%
2023/03/29012.3500.0012.1503180.00%
2023/03/28012.4200.0012.2503170.00%
2023/03/27012.6000.0012.5503150.00%
2023/03/24012.9600.0012.2503060.00%
2023/03/16012.301011.6011.75-10312-3.19%
2023/03/14012.2300.0012.0003270.00%
2023/03/06112.501212.8012.60-11451-2.44%
2023/03/0300.00112.5012.50-1438-0.23%
2023/03/0200.00112.0512.05-1419-0.24%
2023/03/01012.1300.0011.9504180.00%
2023/02/24211.9800.0012.0024170.48%
2023/02/21012.0500.0012.0504150.00%
2023/02/14011.8500.0011.7504090.00%
2023/02/09011.9500.0011.9004160.00%
2023/02/06012.2500.0012.0504090.00%
2023/02/03011.9000.0011.8004010.00%
2023/02/01011.7500.0011.7503940.00%
2023/01/3100.00111.4011.45-1389-0.26%
2023/01/3000.00511.1511.20-5386-1.29%
2023/01/04011.6300.0011.1504020.00%
2022/12/23111.3000.0011.3014490.22%
2022/12/22011.2000.0011.3004520.00%
2022/12/21011.3000.0011.1504560.00%
2022/12/20011.9000.0011.1504580.00%
2022/12/19011.6500.0011.4004630.00%
2022/12/16011.6500.0011.4004660.00%
2022/12/15111.7500.0011.7514630.22%
2022/12/07312.0000.0012.0034350.69%
2022/12/02113.15413.5013.00-3406-0.74%
2022/12/01212.45212.4512.4503020.00%
2022/11/30011.8800.0011.3502960.00%
2022/11/2500.00111.1011.10-1310-0.32%
2022/11/10111.3000.0011.1513720.27%
2022/11/0800.00211.3011.00-2379-0.53%
2022/11/0300.003010.6810.85-30380-7.89%
2022/10/17010.3800.0010.2503930.00%
2022/10/13210.2000.0010.1523970.50%
2022/10/06011.9800.0011.7004080.00%
2022/09/27010.8000.0010.9004060.00%
2022/09/263011.7000.0010.85304117.29%
2022/09/23212.0000.0011.9524160.48%
2022/09/22012.3000.0012.3504190.00%
2022/09/19012.6500.0012.5004290.00%
2022/09/16012.7000.0012.6004320.00%
2022/09/15012.7800.0012.7004390.01%
2022/09/14012.6000.0012.6504520.00%
2022/09/13012.9000.0012.7504550.00%
2022/09/12012.8500.0012.8504700.00%
2022/09/08012.7800.0012.7004790.00%
2022/09/072313.1800.0012.90234814.77%
2022/09/06114.6000.0014.3014790.21%
2022/09/0200.001014.9214.85-10479-2.08%
2022/09/0100.00214.9515.05-2483-0.41%
2022/08/3000.00114.9514.95-1503-0.20%
2022/08/291114.8100.0015.00115062.17%
2022/08/1600.00213.9513.95-2591-0.34%
2022/08/04013.3500.0012.9505810.00%
2022/07/1900.00213.6013.55-2597-0.33%
2022/07/06013.0000.0012.2005730.00%
2022/07/04212.7500.0012.6525830.34%
2022/06/29114.1500.0014.1015820.17%
2022/06/16516.05516.2515.9005440.00%
2022/06/0200.00318.8318.40-3495-0.61%
2022/04/18116.95017.1517.0015600.18%
2022/04/13017.3400.0017.2006150.00%
2022/04/1200.00116.7516.75-1632-0.16%
2022/04/11018.3900.0017.1506210.00%
2022/04/08018.5200.0018.0506170.00%
2022/04/07118.1500.0018.1516170.16%
2022/04/06018.8600.0018.6006140.00%
2022/04/01019.2500.0018.8506170.00%
2022/03/30019.8000.0019.5506420.00%
2022/03/29019.4500.0019.4506450.01%
2022/03/2300.00119.7519.80-1679-0.15%
2022/03/22219.5000.0019.6526880.29%
2022/03/07119.3000.0019.3018860.11%
2022/03/04120.3000.0020.1019270.11%
2022/02/2400.00319.2019.25-31,070-0.28%
2022/01/2500.00219.9519.95-22,338-0.09%
2022/01/24219.8800.0020.1022,3460.09%
2022/01/20220.7500.0020.9522,3460.09%
2022/01/18121.35121.3021.3002,3630.00%
2022/01/07221.951.322.2121.850.72,3640.03%
2021/12/22023.95123.9524.05-12,437-0.04%
2021/12/17123.6500.0023.5512,4820.04%
2021/12/07224.6000.0024.6022,5350.08%
2021/12/03025.7500.0025.4002,6190.00%
2021/12/0200.00125.4025.10-12,682-0.04%
2021/11/26125.70125.6525.4002,9490.00%
2021/11/25026.0500.0025.6002,9670.00%
2021/11/24725.65725.8026.0002,9860.00%
2021/11/181025.0500.0025.15103,0930.32%
2021/11/17026.02326.1526.00-33,098-0.10%
2021/11/16125.80226.0825.50-13,096-0.03%
2021/11/15527.01226.7826.6533,0760.10%
2021/11/1200.00227.1327.50-23,058-0.07%
2021/11/114227.732928.0428.15132,9920.43%
2021/11/101225.371225.8326.6502,5310.00%
2021/11/09224.10224.2524.2502,3780.00%
2021/11/05023.751023.7523.80-102,483-0.40%
2021/11/0400.00123.2023.00-12,557-0.04%
2021/11/0100.00622.9523.10-63,223-0.19%
2021/10/27123.3000.0023.4013,6550.03%
2021/10/2600.00122.3522.00-13,970-0.03%
2021/10/1400.00120.3520.45-14,771-0.02%
2021/10/12121.1500.0020.8514,8390.02%
2021/10/07221.75221.9322.0004,9550.00%
2021/10/0500.005.221.5021.50-5.25,725-0.09%
2021/10/04521.251.321.2921.253.75,9270.06%
2021/09/2700.00124.5524.10-16,861-0.01%
2021/09/24124.80124.5524.5006,8530.00%
2021/09/2300.00124.5524.50-16,834-0.01%
2021/09/22224.45224.5524.4506,8460.00%
2021/09/17625.42625.5825.4006,8460.00%
2021/09/15126.45126.0026.1006,7970.00%
2021/09/1400.00026.7026.6506,7780.00%
2021/09/13227.20226.4026.5006,7680.00%
2021/09/10126.65126.8526.8006,7570.00%
2021/09/081226.99025.3525.75126,7020.18%
2021/09/07126.95227.7527.70-16,646-0.02%
2021/09/06528.50928.7727.00-46,595-0.06%
2021/09/03228.0000.0028.2526,4960.03%
2021/09/02328.28427.8928.00-16,440-0.02%
2021/09/011827.211327.5827.8056,3320.08%
2021/08/31226.73326.6826.95-16,251-0.02%
2021/08/27325.68225.7025.8516,1770.02%
2021/08/2600.00124.6525.00-16,101-0.02%
2021/08/19223.70224.1023.0005,9870.00%
2021/08/1700.001.124.0822.60-1.15,886-0.02%
2021/08/1600.00123.6524.45-15,835-0.02%
2021/08/1300.00325.8524.00-35,752-0.05%
2021/08/1200.000.126.3526.15-0.15,6840.00%
2021/08/11126.50126.7025.9505,6490.00%
2021/08/10728.50127.3527.3565,5570.11%
2021/08/09528.80329.3328.6025,4800.04%
2021/08/06828.63528.8129.0035,2940.06%
2021/08/051129.34729.7929.0545,1160.08%
2021/08/04227.352.527.4127.35-0.54,858-0.01%
2021/08/031927.461427.8127.1054,7690.10%
2021/08/02728.99529.4128.7024,6070.04%
2021/07/301630.891731.1630.60-14,446-0.02%
2021/07/29229.5500.0030.6024,1380.05%
2021/07/28727.861.228.0227.855.84,0250.14%
2021/07/27331.15132.2530.0023,9200.05%
2021/07/26131.9000.0031.9013,8840.03%
2021/07/2300.00130.4030.40-13,894-0.03%
2021/07/21729.8700.0030.5073,8030.18%
2021/07/200.229.15429.2028.85-3.83,716-0.10%
2021/07/1900.00528.4928.55-53,659-0.14%
2021/07/16128.052.127.8727.75-1.13,638-0.03%
2021/07/15128.00727.8228.00-63,656-0.16%
2021/07/144.326.210.126.3025.804.23,6390.11%
2021/07/135.327.564429.1828.00-38.73,599-1.07%
2021/07/121528.02826.9829.0073,2190.22%
2021/07/09124.002.625.8526.40-1.62,858-0.06%
2021/07/081524.961225.1624.5032,7000.11%
2021/07/07723.171223.6824.10-52,331-0.21%
2021/07/061122.31223.1021.9592,1350.42%
2021/07/0500.00219.8021.00-21,900-0.11%
2021/07/02119.15319.1719.10-21,866-0.11%
2021/06/1100.00119.2518.80-12,384-0.04%
2021/06/1000.000.318.8018.90-0.32,369-0.01%
2021/06/09118.8500.0018.5512,3450.04%
2021/06/07118.6500.0018.4012,3190.04%
2021/06/041.318.04117.9518.000.32,2880.01%
2021/06/0300.00218.7318.55-22,270-0.09%
2021/06/02119.05019.0518.5512,2520.04%
2021/05/31119.0000.0018.7012,1810.05%
2021/05/2700.00018.2018.0002,1660.00%
2021/05/26118.5000.0018.2012,1630.05%
2021/05/0400.00119.5519.50-11,874-0.05%
2021/05/03421.65122.1021.6031,8290.16%
2021/04/2900.00324.0324.00-31,749-0.17%
2021/04/2700.00522.6021.70-51,590-0.31%
2021/04/2300.00121.0021.85-11,526-0.07%
2021/04/22122.3000.0021.1511,5120.07%
2021/04/21123.2000.0022.9011,4750.07%
2021/04/20122.30121.5022.9501,4200.00%
2021/04/19121.0500.0021.0511,3770.07%
2021/04/16122.051.122.5222.10-0.11,354-0.01%
2021/04/15321.130.622.2922.202.41,3310.18%
2021/04/14122.80421.3621.20-31,299-0.23%
2021/04/13123.201024.0022.40-91,242-0.72%
2021/04/1200.00224.2023.50-21,209-0.17%
2021/04/09423.44124.1523.6031,1660.26%
2021/04/0800.00420.7822.00-41,107-0.36%
2021/04/07120.05120.1020.2001,0620.00%
2021/04/06319.60620.3420.25-31,031-0.29%
2021/04/01219.6500.0019.9029600.21%
2021/03/31018.2000.0018.1008920.00%
2021/03/30018.7000.0018.8508340.00%
2021/03/2900.002017.1517.15-20729-2.74%
2021/03/24015.8500.0016.0006880.00%
2021/03/23015.40615.7015.40-6685-0.88%
2021/03/22015.8000.0016.0006700.00%
2021/03/191616.411816.7416.85-2623-0.32%
2021/03/181315.30515.0015.8085261.52%
2021/03/1600.00112.6013.10-1420-0.24%
2021/03/10012.4000.0012.5005000.00%
2021/03/0900.000.512.5012.55-0.5520-0.10%
2021/02/24112.2000.0012.1016920.14%
2021/02/1900.00311.9511.95-3739-0.41%
2021/02/18211.5500.0011.8027440.27%
2021/02/17311.3000.0011.5537440.40%
2021/02/03510.7000.0010.6057590.66%
2021/01/12412.40212.4012.3521,1650.17%
2021/01/1100.00212.9513.10-21,152-0.17%
2021/01/061013.051013.3513.1501,1340.00%
2021/01/051213.54513.4013.3571,1200.62%
2021/01/04513.5500.0013.4551,1030.45%
2020/12/17013.20613.1013.30-61,025-0.58%
2020/12/1100.00112.7012.65-1978-0.10%
2020/12/0700.00113.8513.80-1917-0.11%
2020/12/0200.00812.6012.60-8831-0.96%
2020/11/2600.00111.6011.70-1776-0.13%
2020/11/2400.00211.8811.85-2744-0.27%
2020/11/23211.80112.3012.3516900.14%
2020/11/20111.2000.0011.2516210.16%
2020/11/18010.2500.0010.2005660.00%
2020/11/13110.60210.5010.60-1551-0.18%
2020/11/12210.9000.0010.6025490.36%
2020/11/041110.311110.2810.2004590.00%
2020/11/0300.00510.5310.25-5453-1.10%
2020/11/021010.15810.2810.2024460.45%
2020/10/30511.62211.2011.2034080.74%
2020/10/2900.00411.1011.10-4368-1.09%
2020/10/27411.741211.4511.50-8310-2.58%
2020/10/2600.00210.7511.15-2226-0.88%
2020/10/23219.94910.4710.15121886.37%
2020/10/2200.00109.6610.10-10136-7.33%
2020/10/20109.4600.009.00109710.25%
2020/09/0900.000.19.109.15-0.186-0.09%
2020/08/3100.0038.808.85-391-3.29%
2020/07/2128.6600.008.642922.16%
2020/07/1378.7500.008.9071016.92%
2020/06/2300.0019.169.15-194-1.06%
2020/06/2200.0029.109.20-294-2.12%
2020/06/1528.6048.808.80-2102-1.96%
2020/06/0200.0029.039.01-2116-1.72%
2020/06/0100.0029.009.05-2117-1.71%
2020/05/0400.0009.319.4301370.00%
2020/04/3000.0009.129.2501370.00%
2020/04/2909.0500.009.1101380.00%
2020/04/2808.8000.008.9101390.00%
2020/04/1507.7000.007.7201500.00%
2020/04/1407.7400.007.7401570.00%
2020/03/3008.1900.008.1902920.00%
2020/03/2407.2000.007.3002900.00%
2020/03/2306.7000.006.8002910.00%
2020/03/2016.8016.786.9202900.00%
2020/03/1916.8500.006.7512870.35%
2020/03/1607.7500.007.8402750.00%
2020/03/1208.6000.008.6902690.00%
2020/03/1108.9000.008.9202680.00%
2020/03/1008.8600.008.8802680.00%
2020/03/0908.9600.008.8802690.00%
2020/03/0409.0000.009.0702790.00%
2020/03/0208.9000.008.9002850.00%
2020/02/2609.0000.009.0502890.00%
2020/02/1809.0000.009.0403400.00%
2020/02/1709.0300.009.0003390.00%
2020/02/1409.0000.009.0503390.00%
2020/02/1308.9000.008.9703400.00%
2020/02/1208.9000.009.0003440.00%
2020/02/1108.9900.008.9903490.00%
2020/02/0509.0000.009.0103430.00%
2020/02/0428.6528.889.1003380.00%
2019/12/1129.4100.009.4321981.01%
2019/12/0200.0029.509.17-2201-0.99%
2019/11/2600.00110.1010.05-1189-0.53%
2019/11/2500.00210.4010.15-2189-1.06%
2019/11/22510.541410.7610.40-9184-4.87%
2019/11/2129.8600.009.9521441.38%
2019/11/2000.0019.909.85-1143-0.70%
2019/11/1900.0019.959.80-1142-0.70%
2019/11/1300.0019.789.60-1133-0.75%
2019/11/1200.0019.359.34-1134-0.74%
2019/11/0567.8000.008.0061244.82%
2019/10/2377.0800.007.3871474.75%
2019/10/2136.9100.007.0431442.07%
2019/10/1600.0057.006.99-5148-3.37%
2019/10/1500.0027.057.20-2150-1.33%
2019/10/1457.7600.007.4851523.28%
2019/10/0927.9000.007.9621531.30%
2019/09/2600.0003.613.7001510.00%
2019/09/2400.0003.563.6101490.00%
2019/09/2300.0003.533.6001460.00%
2019/09/2000.0003.523.6001450.00%
2019/09/1700.0003.723.8201390.00%
2019/09/1600.0003.783.780141-0.01%
2019/05/1600.0063.453.49-6366-1.64%
2019/04/1600.0003.483.5003340.00%
2019/04/1103.0700.003.1003310.00%
2019/04/0903.0000.003.0303130.00%
2019/03/2503.8300.003.8402140.00%
2019/03/2113.8600.003.9212030.49%
2019/03/1803.9100.003.9401980.00%
2019/03/1403.9200.003.9601960.00%
2019/03/1203.9400.003.9801960.00%
2019/03/1143.9303.913.9341892.11%
2019/03/0803.9700.004.1001780.00%
2019/03/0704.4000.004.4001620.00%
2019/03/0604.6900.004.7501520.00%
2019/02/2604.6100.004.6901470.00%
2019/02/2100.0034.704.76-3142-2.11%
2019/02/2004.8200.004.8401410.00%
2019/02/1804.8500.004.8701430.00%
2019/02/1104.9000.004.9301590.00%
2019/01/2805.0000.005.0401790.00%
2019/01/0704.9100.004.9202450.00%
2019/01/0404.9400.004.9002460.00%
2018/12/2514.7800.004.9112680.37%
2018/12/2404.7500.004.7702540.00%
2018/12/1804.9000.004.9102700.00%
2018/11/1600.0055.205.19-5329-1.52%
2018/11/1500.0005.205.2203260.00%
2018/11/1400.0055.185.20-5325-1.53%
2018/11/1325.1500.005.1823250.61%
2018/10/3100.0024.454.50-2313-0.64%
2018/10/0305.5000.005.5702240.00%
2018/09/1900.0035.435.44-3209-1.43%
2018/09/1735.4835.485.4502090.00%
2018/09/1435.3900.005.4532091.43%
2018/09/1125.4700.005.4222020.99%
2018/09/1000.0065.575.50-6200-2.99%
2018/09/0700.00105.655.60-10198-5.04%
2018/09/0605.6000.005.6601950.00%
2018/09/0500.0005.705.7001940.00%
2018/08/2725.6700.005.6822110.95%
2018/08/2400.0005.695.6902270.00%
2018/08/2325.7200.005.7022570.78%
2018/08/1700.0005.805.8502600.00%
2018/08/1425.8000.005.7822490.80%
2018/08/1345.7800.005.8342471.61%
2018/07/2600.0055.825.93-5265-1.88%
2018/07/18135.7300.005.74132704.80%
2018/07/1225.7500.005.8122710.74%
2018/07/0525.8100.005.8822910.69%
2018/07/0400.0045.865.83-4294-1.36%
2018/06/1900.0036.116.12-3326-0.92%
2018/06/1526.2000.006.1923290.61%
2018/06/1326.2000.006.2423350.60%
2018/06/0426.4400.006.4523640.55%
2018/06/0116.7800.006.4513670.27%
2018/05/2825.8800.005.8524650.43%
2018/05/2200.0025.985.99-2648-0.31%
2018/05/0725.8700.005.9626600.30%
2018/05/0415.8500.005.9616590.15%
2018/04/2725.9900.006.0026590.30%
2018/04/1936.0200.006.1036690.45%
2018/04/1106.4500.006.4506820.00%
2018/04/1006.7700.006.7906770.00%
2018/04/0900.0056.976.90-5679-0.74%
2018/03/2707.1500.007.1906620.00%
2018/03/2600.0007.107.1006550.00%
2018/03/2307.0000.007.0606490.00%
2018/03/2207.1000.007.1506470.00%
2018/03/2107.1000.007.1406390.00%
2018/03/1907.0000.007.0206340.00%
2018/03/1306.9100.007.0006470.00%
2018/03/0900.0066.997.10-6639-0.94%
2018/03/0700.0027.217.12-2617-0.32%
2018/03/0600.0027.157.20-2617-0.32%
2018/03/0527.3700.007.2426150.32%
2018/03/0200.0027.347.21-2599-0.33%
2018/03/0187.25167.687.68-8558-1.43%
2018/02/2707.1614.17.297.16-14.1488-2.88%
2018/02/2200.0016.006.00-1329-0.30%
2018/02/2125.9200.005.9923340.60%
2018/01/3100.0016.006.00-1352-0.28%
2018/01/2505.9500.006.0003970.00%
2018/01/2406.0000.006.0103950.00%
2018/01/2305.9100.005.9903950.00%
2018/01/2205.9800.006.0003920.00%
2018/01/1706.0000.006.0103850.00%
2018/01/0305.6400.005.6803470.00%
2018/01/0200.0025.585.64-2340-0.59%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－12時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－13時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－15時前
...詳全文
典範 相關文章
典範 相關影音