旭軟 (3390)-華南永昌-南京券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.1	34.31	34.25	-0.1	2,003	-0.01%
2024/06/14	0.1	34.94	0	0.00	34.30	0.1	2,009	0.00%
2024/06/13	0.1	35.13	0	35.05	35.05	0.1	1,991	0.01%
2024/06/12	2.2	35.27	0	0.00	35.55	2.2	1,959	0.11%
2024/06/07	0	0.00	4	33.50	33.55	-4	1,925	-0.21%
2024/06/05	0	0.00	1	33.85	33.60	-1	1,968	-0.05%
2024/06/04	0	0.00	0	34.70	34.15	0	2,054	0.00%
2024/06/03	0	0.00	5	34.92	34.55	-5	2,114	-0.24%
2024/05/30	1	35.40	0	0.00	34.00	1	2,242	0.04%
2024/05/29	6	34.51	6	34.63	34.60	0	2,318	0.00%
2024/05/28	1	34.15	1	34.20	33.80	0	2,400	0.00%
2024/05/27	1	34.25	2	33.70	34.45	-1	2,680	-0.04%
2024/05/23	1	34.25	1	33.46	32.90	0	3,461	0.00%
2024/05/22	6	33.85	2	33.85	33.90	4	3,749	0.11%
2024/05/21	0	0.00	1	34.00	34.00	-1	3,790	-0.03%
2024/05/20	1	33.90	12	34.18	33.90	-11	3,797	-0.29%
2024/05/17	2	33.90	9	33.89	33.60	-7	3,813	-0.18%
2024/05/16	22	33.81	4	34.04	33.25	18	3,802	0.47%
2024/05/15	1	31.80	2	32.05	32.40	-1	3,752	-0.03%
2024/05/14	19	32.34	19	31.93	31.50	0	3,713	0.00%
2024/05/10	0	0.00	2.2	29.03	29.40	-2.2	3,558	-0.06%
2024/05/09	2	28.90	0	0.00	28.45	2	3,559	0.06%
2024/05/08	1	28.65	1	28.70	28.60	0	3,555	0.00%
2024/05/03	0	0.00	2	27.25	27.35	-2	3,559	-0.06%
2024/05/02	0	0.00	0	27.00	27.30	0	3,585	0.00%
2024/04/30	0	0.00	0	26.93	27.00	0	3,604	0.00%
2024/04/29	2	27.45	0	27.25	26.85	2	3,618	0.06%
2024/04/26	0	0.00	0	27.05	27.10	0	3,634	0.00%
2024/04/22	0	0.00	1	26.30	26.30	-1	3,792	-0.03%
2024/04/19	0	0.00	2	26.53	26.80	-2	3,859	-0.05%
2024/04/17	1	28.20	0	0.00	28.05	1	4,044	0.02%
2024/04/12	1	29.40	0	29.30	29.20	1	4,385	0.02%
2024/04/11	1	29.70	0.1	29.70	29.25	0.9	4,642	0.02%
2024/04/10	0	32.30	0.1	32.20	30.65	-0.1	4,906	0.00%
2024/04/09	0	31.45	0	0.00	30.85	0	6,088	0.00%
2024/04/08	0	31.65	0	0.00	31.55	0	6,333	0.00%
2024/03/29	5	31.93	17	31.59	31.20	-12	7,271	-0.17%
2024/03/28	3	31.40	3	31.85	32.25	0	7,264	0.00%
2024/03/27	19	32.15	8	31.76	31.65	11	7,259	0.15%
2024/03/26	9	31.81	8	31.00	30.65	1	7,224	0.01%
2024/03/25	0	32.70	11	30.59	32.70	-11	7,189	-0.15%
2024/03/22	17	28.83	0	0.00	29.75	17	7,151	0.24%
2024/03/21	3.1	28.92	3	29.18	29.05	0.1	7,173	0.00%
2024/03/20	7	29.45	6	28.80	28.80	1	7,267	0.01%
2024/03/19	5	29.87	0	0.00	29.90	5	7,575	0.07%
2024/03/15	1	29.80	0	0.00	29.70	1	7,750	0.01%
2024/03/14	0	0.00	2	30.00	29.80	-2	7,804	-0.03%
2024/03/13	1	30.65	4	30.68	30.45	-3	7,906	-0.04%
2024/03/11	5.1	31.03	0	0.00	30.80	5.1	8,197	0.06%
2024/03/08	0.1	31.70	0	0.00	31.60	0.1	8,426	0.00%
2024/03/07	3	36.43	0	0.00	35.10	3	8,510	0.04%
2024/03/06	0	0.00	0	38.45	37.00	0	8,476	0.00%
2024/03/05	5	37.86	3	37.60	37.90	2	8,408	0.02%
2024/03/04	25	38.84	34	38.61	37.80	-9	8,276	-0.11%
2024/03/01	35	37.45	38	37.96	38.50	-3	8,123	-0.04%
2024/02/29	22.1	37.77	42	38.30	37.50	-19.9	7,963	-0.25%
2024/02/27	48	36.89	195	37.66	38.00	-147	7,658	-1.92%	大賣/鉅額交易
2024/02/26	96	35.19	33	35.57	35.90	63	7,137	0.88%
2024/02/23	178	32.29	71	32.50	32.65	107	6,825	1.57%	大買/鉅額交易
2024/02/22	20	29.55	0	29.08	29.70	20	6,516	0.31%
2024/02/20	1	29.05	2	28.63	28.35	-1	6,432	-0.02%
2024/02/19	0	28.09	0	0.00	28.35	0	6,377	0.00%
2024/02/16	1	28.85	1	28.45	27.95	0	6,331	0.00%
2024/02/15	0	25.60	2	26.03	26.30	-2	6,254	-0.03%
2024/02/05	0	25.85	2	25.85	25.90	-2	6,335	-0.03%
2024/02/02	0	26.45	5	26.20	26.05	-5	6,321	-0.08%
2024/02/01	1	26.55	1	26.40	26.30	0	6,308	0.00%
2024/01/31	0	0.00	1	26.80	26.65	-1	6,296	-0.02%
2024/01/30	0	26.85	0	26.80	26.70	0	6,298	0.00%
2024/01/26	0	0.00	2	26.85	26.75	-2	6,294	-0.03%
2024/01/25	5	27.75	0	0.00	27.15	5	6,272	0.08%
2024/01/24	1	28.05	3	28.35	27.80	-2	6,239	-0.03%
2024/01/23	3	28.40	0	0.00	28.40	3	6,218	0.05%
2024/01/22	6	27.94	0	0.00	28.20	6	6,194	0.10%
2024/01/16	0	0.00	1	29.85	29.20	-1	6,060	-0.02%
2024/01/12	1	27.95	0	0.00	28.20	1	5,912	0.02%
2024/01/11	2	28.05	5	27.83	28.00	-3	5,859	-0.05%
2024/01/10	11	30.33	19	30.32	29.85	-8	5,695	-0.14%
2024/01/09	11	30.77	7	30.21	30.05	4	5,605	0.07%
2024/01/08	19	30.31	14	30.26	29.75	5	5,454	0.09%
2024/01/05	17	31.79	16	30.98	31.30	1	5,297	0.02%
2024/01/04	23	30.30	24	30.21	30.70	-1	5,028	-0.02%
2024/01/03	95	33.55	81	33.79	31.95	14	4,732	0.30%
2024/01/02	23	30.50	28.3	30.81	32.30	-5.3	3,537	-0.15%
2023/12/29	3.1	29.71	5	29.95	29.40	-1.9	3,276	-0.06%
2023/12/28	21	30.37	22	30.48	30.30	-1	3,154	-0.03%
2023/12/27	44	29.55	34	29.71	29.20	10	2,920	0.34%
2023/12/26	1	27.30	1	27.95	28.10	0	2,429	0.00%
2023/12/15	0	0.00	1	28.35	27.00	-1	2,108	-0.05%
2023/12/14	6	30.24	4	30.26	29.05	2	1,998	0.10%
2023/12/13	4	27.25	7	27.93	28.90	-3	1,664	-0.18%
2023/12/08	18	26.48	15	26.17	26.20	3	1,391	0.22%
2023/12/07	31	26.66	34	26.58	25.80	-3	1,272	-0.24%
2023/12/06	6	25.22	9	25.18	25.05	-3	1,015	-0.30%
2023/12/05	19	25.05	19	24.99	25.65	0	914	0.00%
2023/12/04	6	23.69	4	24.50	24.50	2	644	0.31%
2023/11/21	0	21.40	0	0.00	20.70	0	356	0.00%
2023/11/20	9	20.98	33	20.97	21.20	-24	338	-7.09%
2023/11/17	28	20.38	4	20.45	20.60	24	316	7.57%
2023/11/16	0	0.00	1	20.35	20.15	-1	303	-0.33%
2023/11/15	0	0.00	2	20.28	20.20	-2	288	-0.69%
2023/11/14	1	20.20	1	20.25	20.40	0	266	0.00%
2023/11/13	3	20.08	0	0.00	20.00	3	232	1.29%
2023/11/08	0	0.00	27	18.78	18.55	-27	132	-20.35%
2023/11/07	28	18.90	1	18.90	18.90	27	127	21.13%
2023/10/27	0	0.00	0	17.85	17.25	0	95	0.00%
2023/10/25	1	17.45	0	0.00	17.45	1	98	1.01%
2023/10/23	0	17.30	0	0.00	17.10	0	98	0.01%
2023/10/20	0	17.75	0	0.00	17.00	0	99	0.01%
2023/10/02	0.3	17.75	0	17.49	17.60	0.3	117	0.23%
2023/09/27	0	0.00	0	17.50	17.35	0	121	0.00%
2023/09/26	0	0.00	0	19.00	17.45	0	123	0.00%
2023/09/25	0	0.00	0	17.90	17.60	0	128	0.00%
2023/09/20	0	0.00	0	18.00	17.70	0	129	0.00%
2023/09/19	0	0.00	0	18.00	17.85	0	129	0.00%
2023/09/04	0	0.00	1	17.40	17.45	-1	131	-0.76%
2023/09/01	1	17.50	0	0.00	17.35	1	131	0.76%
2023/08/10	0	0.00	0	17.20	17.15	0	127	0.00%
2023/07/26	0	0.00	3	17.13	17.10	-3	132	-2.26%
2023/07/19	0	0.00	0	17.30	17.10	0	140	0.00%
2023/06/15	0	0.00	4	17.80	17.75	-4	174	-2.29%
2023/05/12	0	0.00	0	17.50	17.30	0	243	0.00%
2023/05/11	1	17.35	1	17.40	17.35	0	245	0.00%
2023/04/28	0	0.00	0	18.15	18.10	0	246	0.00%
2023/04/21	0	0.00	0	18.50	18.05	0	240	0.00%
2023/04/12	0	0.00	0	18.77	18.85	0	219	0.00%
2023/04/10	0	0.00	0	18.60	18.45	0	212	0.00%
2023/04/07	0	0.00	0	18.45	18.30	0	208	0.00%
2023/04/06	0	19.63	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/30	0	19.70	0	0.00	19.05	0	198	0.00%
2023/03/27	0	19.50	0	0.00	19.00	0	195	0.00%
2023/03/24	0	18.95	0	0.00	18.90	0	198	0.00%
2023/03/22	0	19.40	0	0.00	18.80	0	197	0.00%
2023/03/21	0	18.95	0	19.25	18.75	0	199	0.00%
2023/03/15	0	19.93	0	0.00	18.45	0	200	0.00%
2023/03/14	0	19.45	0	0.00	18.60	0	199	0.00%
2023/03/13	0	19.30	0	0.00	18.75	0	200	0.00%
2023/03/02	0	0.00	0	20.00	19.25	0	205	0.00%
2023/03/01	0	19.95	0	0.00	19.25	0	205	0.00%
2023/02/24	0	0.00	1	19.40	19.30	-1	206	-0.49%
2023/02/14	0	18.95	0	0.00	18.45	0	239	0.00%
2023/02/07	0	0.00	5	18.07	18.15	-5	273	-1.83%
2023/02/06	0	18.90	10	18.04	17.95	-10	273	-3.66%
2023/02/03	0	18.83	0	0.00	18.10	0	275	0.00%
2023/02/02	15	18.10	0	0.00	18.15	15	276	5.43%
2023/01/04	0	18.60	0	0.00	18.00	0	329	0.00%
2023/01/03	0	18.25	0	0.00	18.00	0	340	0.00%
2022/12/28	0	0.00	0	18.00	17.90	0	349	0.00%
2022/11/22	2	18.85	2	18.90	18.75	0	720	0.00%
2022/11/14	0	0.00	0	19.65	17.85	0	1,166	0.00%
2022/11/09	1	18.50	1	18.85	18.45	0	1,204	0.00%
2022/10/26	0	0.00	1	17.30	17.25	-1	1,644	-0.06%
2022/10/17	0	20.10	0	0.00	18.85	0	1,817	0.00%
2022/10/14	1	17.85	0	18.50	18.30	1	1,832	0.05%
2022/10/13	0	0.00	0	18.95	17.05	0	1,849	0.00%
2022/10/12	2	18.85	0	0.00	18.90	2	1,852	0.11%
2022/09/26	0	0.00	0	22.25	21.30	0	2,038	0.00%
2022/09/21	0	0.00	3	23.15	23.10	-3	2,020	-0.15%
2022/09/20	0	25.15	0	0.00	23.65	0	2,018	0.00%
2022/09/19	0	0.00	1	23.00	23.10	-1	2,013	-0.05%
2022/09/13	0	23.30	0	0.00	22.80	0	2,012	0.00%
2022/09/07	0	0.00	0	22.80	22.80	0	2,035	0.00%
2022/09/06	0	0.00	3	23.05	23.00	-3	2,040	-0.15%
2022/09/02	3	25.00	0	0.00	25.00	3	2,049	0.15%
2022/09/01	0	0.00	1	24.70	24.60	-1	2,105	-0.05%
2022/08/31	0	0.00	2	25.45	25.05	-2	2,122	-0.09%
2022/08/30	4	25.25	2	25.35	25.15	2	2,169	0.09%
2022/08/29	7	24.04	10	24.04	24.05	-3	2,312	-0.13%
2022/08/25	3	25.30	3	25.00	24.75	0	2,322	0.00%
2022/08/24	4	25.65	4	25.65	25.65	0	2,304	0.00%
2022/08/23	16	25.12	9	24.84	25.10	7	2,323	0.30%
2022/08/19	1	24.50	2	24.08	24.55	-1	2,268	-0.04%
2022/08/15	3	22.82	3	23.05	23.05	0	2,360	0.00%
2022/08/12	18	24.13	29	24.00	23.05	-11	2,366	-0.46%
2022/08/11	46	24.34	33	23.65	24.65	13	2,306	0.56%
2022/08/10	1	23.20	1	23.45	23.55	0	2,187	0.00%
2022/08/09	2	23.58	3	23.65	23.25	-1	2,167	-0.05%
2022/08/08	1	23.25	0	0.00	23.40	1	2,124	0.05%
2022/08/05	5	22.45	9	22.88	23.10	-4	2,110	-0.19%
2022/08/04	0	0.00	6	22.40	21.55	-6	2,070	-0.29%
2022/08/03	14	23.43	11	23.32	22.95	3	2,034	0.15%
2022/08/02	12	23.62	5	22.55	22.55	7	1,968	0.36%
2022/08/01	6	24.25	5	24.11	24.10	1	1,924	0.05%
2022/07/29	17	23.54	14	23.53	24.05	3	1,879	0.16%
2022/07/28	0	0.00	2	22.70	22.55	-2	1,810	-0.11%
2022/07/26	2	22.20	30	21.90	21.90	-28	1,779	-1.57%
2022/07/25	30	22.97	0	0.00	22.60	30	1,766	1.70%
2022/07/22	0	0.00	0	23.00	22.50	0	1,757	0.00%
2022/07/20	0	0.00	10	22.90	22.70	-10	1,726	-0.58%
2022/07/19	8	22.60	3	23.08	23.30	5	1,701	0.29%
2022/07/18	5	22.60	0	0.00	22.65	5	1,677	0.30%
2022/07/15	0	0.00	3	21.30	21.50	-3	1,641	-0.18%
2022/07/14	11	21.72	9	21.65	21.50	2	1,636	0.12%
2022/07/13	5	21.70	0	0.00	21.35	5	1,602	0.31%
2022/07/12	0	21.40	7	21.59	21.50	-7	1,579	-0.44%
2022/07/11	6	22.17	6	21.95	21.55	0	1,560	0.00%
2022/06/28	0	0.00	2	21.00	21.15	-2	1,408	-0.14%
2022/06/21	11	21.27	0	0.00	21.40	11	1,359	0.81%
2022/06/17	0	0.00	10	21.39	21.50	-10	1,329	-0.75%
2022/06/13	5	22.84	6	22.56	22.20	-1	1,263	-0.08%
2022/06/10	18	24.62	26	24.17	24.05	-8	1,230	-0.65%
2022/06/09	0	0.00	8	23.63	24.00	-8	1,139	-0.70%
2022/06/08	27	23.88	28	23.73	23.55	-1	1,105	-0.09%
2022/06/07	53	24.08	48	23.85	22.90	5	1,027	0.49%
2022/06/06	3	23.30	10	23.21	23.95	-7	842	-0.83%
2022/06/02	2	21.83	0	0.00	21.80	2	785	0.25%
2022/06/01	13	23.18	2	22.95	22.65	11	761	1.45%
2022/05/31	3	22.90	1	22.95	23.15	2	714	0.28%
2022/05/30	0	0.00	1	22.95	23.40	-1	614	-0.16%
2022/05/27	22	20.37	11	21.20	21.30	11	462	2.38%
2022/05/26	0	0.00	8	19.85	19.40	-8	423	-1.89%
2022/05/25	6	20.58	1	20.50	20.45	5	406	1.23%
2022/05/24	4	21.25	8	20.87	20.05	-4	368	-1.09%
2022/05/23	0	0.00	0	22.20	22.20	0	278	0.00%
2022/05/20	3	19.33	0	0.00	20.20	3	233	1.28%
2022/05/19	5	18.03	0	0.00	18.40	5	204	2.44%
2022/05/18	0	0.00	2	17.90	17.90	-2	202	-0.99%
2022/05/17	0	0.00	1	17.80	17.80	-1	207	-0.48%
2022/05/13	4	17.81	0	0.00	18.00	4	210	1.90%
2022/04/27	0.2	16.75	0	0.00	16.55	0.2	237	0.08%
2022/04/25	0	0.00	5	17.00	17.00	-5	243	-2.05%
2022/04/21	0	0.00	0	17.85	17.85	0	259	0.00%
2022/04/19	5	17.80	0	18.00	17.85	5	290	1.72%
2022/04/18	0	19.80	0	0.00	17.70	0	322	0.00%
2022/04/14	0	18.55	0	0.00	18.45	0	371	0.00%
2022/04/13	0	20.10	0	0.00	18.55	0	384	0.00%
2022/04/12	0	18.50	0	0.00	18.35	0	408	0.00%
2022/04/11	0	18.95	0	0.00	18.80	0	424	0.00%
2022/04/07	0	19.40	0	0.00	18.85	0	472	0.00%
2022/04/06	0	19.65	0	0.00	19.40	0	499	0.00%
2022/04/01	0	19.55	0	0.00	19.50	0	579	0.00%
2022/03/23	0	21.45	0	0.00	19.70	0	1,375	0.00%
2022/03/22	0	0.00	0	19.30	19.50	0	1,534	0.00%
2022/03/21	0	19.20	0	0.00	19.10	0	1,546	0.00%
2022/03/18	0	19.15	0	0.00	18.80	0	1,575	0.00%
2022/03/14	0	19.30	0	0.00	18.95	0	1,676	0.00%
2022/03/04	0	20.75	0	0.00	20.15	0	1,716	0.00%
2022/02/23	0	21.45	0	0.00	21.15	0	1,969	0.00%
2022/02/11	0	22.00	0	0.00	21.65	0	1,976	0.00%
2022/02/08	0	23.28	0	0.00	22.75	0	1,963	0.00%
2022/02/07	0	0.00	2	21.05	21.90	-2	1,958	-0.10%
2022/01/26	0	0.00	0	21.10	21.05	0	1,954	0.00%
2022/01/25	0	21.65	0	21.40	21.10	0	1,951	0.00%
2022/01/21	0	0.00	0	22.00	21.80	0	1,936	0.00%
2022/01/20	0	0.00	1	22.90	22.90	-1	1,926	-0.05%
2022/01/17	0	23.00	0	23.00	23.40	0	1,912	0.00%
2022/01/13	0	0.00	1	23.40	23.35	-1	1,892	-0.05%
2022/01/12	1	24.35	0	0.00	24.35	1	1,879	0.05%
2022/01/07	1	24.95	4	24.95	25.00	-3	1,804	-0.17%
2022/01/06	0	0.00	15	25.75	26.15	-15	1,771	-0.85%
2022/01/05	0	0.00	1	25.95	25.90	-1	1,758	-0.06%
2022/01/04	0	0.00	1	26.80	26.55	-1	1,733	-0.06%
2022/01/03	6	26.82	3	27.52	26.75	3	1,712	0.18%
2021/12/30	11	27.84	0	0.00	27.75	11	1,687	0.65%
2021/12/29	0	0.00	2	27.90	27.80	-2	1,661	-0.12%
2021/12/28	1	28.85	4	28.30	27.70	-3	1,633	-0.18%
2021/12/27	3	27.75	3	27.98	28.80	0	1,551	0.00%
2021/12/24	3	27.40	2	26.70	27.35	1	1,494	0.07%
2021/12/23	0	0.00	3	27.75	26.70	-3	1,442	-0.21%
2021/12/22	5	28.24	1	28.25	27.80	4	1,352	0.30%
2021/12/21	36	30.22	37	29.67	29.60	-1	1,231	-0.08%
2021/12/20	3	28.90	0	0.00	28.90	3	995	0.30%
2021/12/17	4	25.48	150	26.11	26.30	-146	848	-17.21%	大賣/鉅額交易
2021/12/16	155	26.39	0	26.40	26.00	155	755	20.52%	大買/鉅額交易
2021/12/13	0	0.00	0.1	24.05	23.20	-0.1	551	-0.03%
2021/12/09	2	21.50	2	21.68	21.65	0	446	0.00%
2021/12/03	1	22.55	0	0.00	22.60	1	431	0.23%
2021/11/29	9	22.62	1	22.45	22.70	8	381	2.10%
2021/11/23	2	22.50	3	22.28	21.90	-1	331	-0.30%
2021/11/19	2	19.85	0	0.00	19.85	2	133	1.49%
2021/11/17	0	18.50	0	0.00	19.30	0	111	0.00%
2021/11/12	0	17.55	0	0.00	17.55	0	97	0.01%
2021/10/27	0	0.00	0	17.35	17.85	0	126	0.00%
2021/10/12	1	17.25	1	17.45	18.00	0	162	0.00%
2021/10/01	2	17.60	2	18.15	18.10	0	219	0.00%
2021/09/13	0	19.90	0	0.00	18.80	0	256	0.00%
2021/08/27	3	17.45	3	18.35	18.15	0	275	0.00%
2021/08/18	0	0.00	0	17.80	18.15	0	275	0.00%
2021/07/26	0	0.00	0	19.40	19.65	0	312	0.00%
2021/07/23	0	18.90	0	0.00	18.85	0	307	0.00%
2021/07/19	0	0.00	0	19.40	19.15	0	339	0.00%
2021/07/02	0	0.00	1	18.00	18.05	-1	486	-0.21%
2021/06/28	1	17.95	0	0.00	17.85	1	487	0.21%
2021/06/22	0	0.00	0	15.50	16.80	0	463	0.00%
2021/06/11	0	0.00	0	17.50	17.45	0	498	0.00%
2021/06/08	0	0.00	0	15.50	15.55	0	463	0.00%
2021/06/02	0	0.00	0	15.80	15.80	0	462	0.00%
2021/05/25	0	0.00	0	14.60	15.45	0	470	0.00%
2021/05/20	1	15.10	0	0.00	14.95	1	472	0.21%
2021/05/17	2	13.50	2	14.10	13.55	0	473	0.00%
2021/05/05	0	0.00	0	18.00	18.05	0	454	0.00%
2021/05/04	0	0.00	0	17.00	17.80	0	451	0.00%
2021/05/03	1	18.85	0	19.55	18.00	1	443	0.23%
2021/04/29	0	0.00	0	19.43	19.50	0	430	0.00%
2021/04/26	0	0.00	2	19.95	20.00	-2	412	-0.48%
2021/04/23	2	20.20	0	0.00	20.05	2	406	0.49%
2021/04/22	1	19.65	0	0.00	20.05	1	389	0.26%
2021/04/20	0	19.95	1	19.75	19.75	-1	352	-0.28%
2021/04/19	0	19.98	2	19.85	19.95	-2	341	-0.58%
2021/04/16	1	20.10	8	20.03	19.60	-7	320	-2.19%
2021/04/15	10	17.85	0	0.00	18.75	10	268	3.72%
2021/04/07	0	16.65	0	0.00	16.65	0	179	0.00%
2021/04/06	0	16.55	0	0.00	16.05	0	174	0.01%
2021/03/31	0	16.05	0	0.00	16.00	0	175	0.00%
2021/03/29	0	17.00	0	0.00	16.00	0	172	0.00%
2021/03/24	0	17.55	2	16.00	16.20	-2	166	-1.20%
2021/03/23	2	16.55	0	0.00	16.20	2	164	1.22%
2021/03/19	0	15.90	0	0.00	15.85	0	139	0.00%
2021/03/18	0	15.45	0	0.00	15.65	0	137	0.00%
2021/03/16	0	15.39	5	15.40	15.30	-5	128	-3.88%
2021/03/15	5	15.25	0	0.00	15.35	5	133	3.74%
2021/03/12	0	15.95	0	0.00	15.25	0	126	0.00%
2021/03/10	0	15.40	0	0.00	15.25	0	127	0.00%
2021/03/04	0	15.95	0	0.00	15.45	0	131	0.00%
2021/03/02	0	16.85	0	0.00	15.50	0	132	0.00%
2021/02/22	0	0.00	0	15.25	15.35	0	123	0.00%
2021/02/17	0	15.10	0	0.00	15.00	0	119	0.00%
2021/01/20	0	0.00	0	15.05	14.60	0	88	0.00%
2021/01/08	2	14.80	2	14.95	15.05	0	85	0.00%
2021/01/04	0	16.85	0	0.00	15.50	0	84	0.00%
2020/12/21	0	16.00	0	0.00	15.00	0	78	0.00%
2020/12/18	0	0.00	1	15.20	15.10	-1	78	-1.28%
2020/12/15	0	15.00	0	0.00	15.05	0	78	0.00%
2020/12/01	0	0.00	1	15.05	15.15	-1	75	-1.33%
2020/11/26	0	0.00	1	14.35	14.45	-1	71	-1.41%
2020/11/23	0	0.00	0	16.00	14.70	0	70	0.00%
2020/11/09	0	14.35	0	0.00	14.95	0	77	0.00%
2020/11/02	0	14.70	0	0.00	13.40	0	77	0.00%
2020/10/21	0	13.50	0	0.00	13.40	0	92	0.00%
2020/09/14	0	0.00	3	13.90	14.05	-3	331	-0.90%
2020/09/10	0	0.00	0	14.65	14.10	0	328	0.00%
2020/08/26	0	0.00	0	14.45	14.15	0	444	0.00%
2020/08/20	1	14.30	0	0.00	14.30	1	498	0.20%
2020/08/10	0	15.60	0	0.00	15.45	0	495	0.00%
2020/08/07	1	15.30	0	0.00	15.45	1	494	0.20%
2020/08/06	0	0.00	5	15.60	15.50	-5	493	-1.01%
2020/08/05	12	15.15	4	15.35	15.30	8	490	1.63%
2020/08/03	0	15.00	0	0.00	15.10	0	484	0.00%
2020/07/30	0	0.00	0	15.35	15.25	0	486	0.00%
2020/07/21	0	0.00	30	15.85	15.95	-30	503	-5.96%
2020/07/17	0	0.00	1	16.70	16.10	-1	496	-0.20%
2020/07/15	0	0.00	4	16.65	16.40	-4	491	-0.81%
2020/07/13	10	17.05	1	17.15	17.10	9	479	1.88%
2020/07/10	25	16.47	0	0.00	16.35	25	393	6.36%
2020/06/10	0	0.00	1	16.20	16.10	-1	305	-0.33%
2020/06/08	0	0.00	1	15.95	15.75	-1	327	-0.31%
2020/06/05	2	15.85	0	0.00	16.10	2	295	0.68%
2020/05/07	0	0.00	0	14.65	14.65	0	222	0.00%
2020/05/05	0	0.00	0	14.80	14.75	0	220	0.00%
2020/04/30	0	0.00	0	15.20	15.15	0	220	0.00%
2020/04/28	0	0.00	10	14.45	14.65	-10	199	-5.02%
2020/04/16	0	0.00	2	14.30	14.45	-2	207	-0.96%
2020/04/15	3	14.40	0	0.00	14.35	3	207	1.45%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/04/09	0	0.00	22	13.96	13.95	-22	203	-10.79%
2020/04/08	0	15.00	0	0.00	14.00	0	202	0.00%
2020/04/07	0	14.90	0	0.00	14.00	0	202	0.00%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2020/03/30	0	15.50	0	0.00	14.35	0	210	0.00%
2020/03/25	2	14.50	2	14.60	14.60	0	210	0.00%
2020/03/17	16	12.00	16	12.39	12.25	0	219	0.00%
2020/03/12	21	16.28	0	0.00	16.10	21	186	11.28%
2020/03/11	8	17.45	8	17.88	17.85	0	177	0.00%
2020/03/10	11	16.60	11	16.98	18.35	0	172	0.00%
2020/03/09	5	18.55	5	18.68	18.35	0	168	0.00%
2020/03/03	0	19.55	0	0.00	19.55	0	172	0.00%
2020/02/27	0	22.20	0	22.20	19.90	0	174	0.00%
2020/02/24	0	0.00	2	20.15	20.00	-2	187	-1.06%
2020/02/20	2	21.00	0	0.00	20.90	2	190	1.05%
2020/02/17	2	21.03	2	21.28	21.35	0	244	0.00%
2020/02/14	1	21.25	1	21.35	21.40	0	270	0.00%
2020/02/10	1	20.65	1	20.75	21.05	0	289	0.00%
2020/02/03	4	20.95	4	21.40	21.40	0	293	0.00%
2020/01/31	0	22.40	0	0.00	22.20	0	292	0.00%
2020/01/30	11	21.04	11	21.79	21.50	0	292	0.00%
2020/01/14	0	22.75	0	0.00	22.55	0	277	0.00%
2020/01/13	0	0.00	5	22.55	22.55	-5	277	-1.80%
2020/01/06	4	22.25	0	0.00	22.45	4	276	1.44%
2019/12/30	0	0.00	1	23.40	23.10	-1	274	-0.36%
2019/12/27	1	22.55	0	0.00	23.35	1	273	0.37%
2019/12/18	4	22.60	4	23.05	23.00	0	266	0.00%
2019/12/12	4	23.75	0	0.00	23.70	4	262	1.52%
2019/12/04	0	0.00	1	24.90	24.55	-1	259	-0.39%
2019/12/03	4	24.18	2	24.50	24.45	2	249	0.80%
2019/11/25	4	23.90	0	0.00	23.75	4	235	1.70%
2019/11/22	0	0.00	4	23.53	23.75	-4	232	-1.72%
2019/11/20	2	23.00	1	22.95	22.95	1	226	0.44%
2019/11/19	4	23.10	5	23.44	23.40	-1	222	-0.45%
2019/11/15	0	0.00	9	23.40	23.35	-9	216	-4.15%
2019/11/14	6	23.26	7	23.49	23.30	-1	206	-0.48%
2019/11/13	11	22.75	3	22.85	22.85	8	174	4.59%
2019/11/12	8	21.38	4	21.78	21.95	4	148	2.69%
2019/11/08	1	20.65	1	20.60	20.60	0	131	0.00%
2019/11/05	2	20.65	2	20.93	21.10	0	132	0.00%
2019/11/04	1	21.05	1	21.20	21.05	0	132	0.00%
2019/10/31	0	0.00	1	20.70	20.65	-1	135	-0.74%
2019/10/23	0	0.00	1	21.00	20.95	-1	150	-0.66%
2019/10/09	0	21.55	0	0.00	21.35	0	175	0.00%
2019/09/05	1	22.70	0	0.00	22.55	1	169	0.59%
2019/09/03	1	22.85	4	22.91	23.00	-3	182	-1.64%
2019/08/27	1	23.15	1	23.25	23.15	0	184	0.00%
2019/08/20	0	0.00	1	23.15	22.95	-1	203	-0.49%
2019/08/19	0	0.00	1	22.70	23.15	-1	204	-0.49%
2019/08/16	1	22.50	0	0.00	22.60	1	206	0.48%
2019/08/07	0	0.00	3	22.23	22.40	-3	239	-1.25%
2019/08/02	0	0.00	0	22.65	22.65	0	355	0.00%
2019/07/29	0	0.00	0	23.70	23.65	0	441	0.00%
2019/07/26	1	23.40	1	23.50	23.60	0	445	0.00%
2019/07/25	0	0.00	2	23.65	23.60	-2	444	-0.45%
2019/07/18	0	0.00	1	23.80	23.80	-1	482	-0.21%
2019/07/17	0	0.00	1	23.70	23.80	-1	494	-0.20%
2019/07/15	1	23.10	1	23.20	23.95	0	530	0.00%
2019/07/05	1	23.30	0	0.00	23.25	1	867	0.12%
2019/07/02	1	23.40	0	0.00	23.15	1	1,214	0.08%
2019/06/27	0	0.00	1	22.60	22.55	-1	1,335	-0.07%
2019/06/12	1	22.65	0	0.00	22.50	1	1,352	0.07%
2019/06/11	2	21.90	2	22.05	22.00	0	1,345	0.00%
2019/05/23	0	0.00	1	22.05	22.10	-1	1,365	-0.07%
2019/05/17	0	0.00	1	22.80	22.70	-1	1,367	-0.07%
2019/05/10	47	23.45	47	23.96	24.20	0	1,288	0.00%
2019/05/08	2	23.48	1	23.70	23.85	1	1,212	0.08%
2019/05/07	107	23.19	111	23.52	23.95	-4	1,205	-0.33%	大買/大賣/
2019/05/06	1	23.00	0.1	22.90	22.95	0.9	1,138	0.08%
2019/04/30	0	0.00	2	23.05	23.40	-2	1,124	-0.18%
2019/04/29	3	23.07	0	0.00	23.00	3	1,121	0.27%
2019/04/26	3.2	23.87	0	0.00	23.70	3.2	1,110	0.29%
2019/04/25	1	24.90	0	0.00	24.60	1	1,093	0.09%
2019/04/24	1	24.95	0	0.00	24.95	1	1,086	0.09%
2019/04/22	1	24.90	0	25.05	25.15	1	1,062	0.09%
2019/04/19	101	24.91	104	25.27	25.20	-3	1,046	-0.29%	大買/大賣/
2019/04/18	2	25.20	0	0.00	24.50	2	1,019	0.20%
2019/04/17	1	26.20	0	0.00	25.95	1	994	0.10%
2019/04/16	5	26.20	1	26.25	25.95	4	975	0.41%
2019/04/15	2.1	27.46	5	27.20	27.20	-2.9	933	-0.31%
2019/04/12	3	27.57	1	27.15	27.40	2	884	0.23%
2019/04/11	202	27.43	201	27.52	27.90	1	781	0.13%	大買/大賣/
2019/04/10	140	27.37	182	27.51	27.40	-42	676	-6.21%	大買/大賣/
2019/04/09	345	26.67	300	26.84	27.50	45	546	8.24%	大買/大賣/
2019/04/08	55	26.40	251	26.66	26.50	-196	439	-44.60%	大賣/鉅額交易
2019/04/03	383	26.31	184	26.25	27.00	199	339	58.67%	大買/大賣/鉅額交易
2019/04/02	0	24.90	0	0.00	25.05	0	256	0.00%
2019/04/01	1	24.55	0	0.00	24.55	1	222	0.45%
2019/03/29	0	24.20	0	0.00	24.35	0	213	0.00%
2019/03/25	0	23.75	0	0.00	23.70	0	211	0.00%
2019/03/20	0	23.60	0	0.00	23.80	0	231	0.00%
2019/03/18	0	23.80	0	0.00	24.00	0	276	0.00%
2019/03/11	0	23.70	0	0.00	23.60	0	333	0.00%
2019/03/08	0	23.50	0	0.00	23.70	0	340	0.00%
2019/03/07	0	23.70	0	0.00	23.90	0	346	0.00%
2019/02/26	0	22.70	0	0.00	22.85	0	317	0.00%
2019/02/11	0	21.10	0	0.00	20.90	0	297	0.00%
2019/01/28	0	21.90	0	0.00	21.30	0	296	0.00%
2019/01/21	0	21.00	0	0.00	20.80	0	292	0.00%
2018/12/18	0	22.75	0	0.00	22.75	0	295	0.00%
2018/12/17	0	0.00	4	23.23	23.35	-4	290	-1.38%
2018/12/13	0	23.65	0	0.00	23.65	0	289	0.00%
2018/12/12	2	23.10	0	0.00	23.15	2	274	0.73%
2018/12/11	2	23.00	0	0.00	23.05	2	262	0.76%
2018/11/30	1	21.30	0	0.00	21.35	1	311	0.32%
2018/11/27	0	20.65	0	0.00	20.75	0	301	0.00%
2018/11/15	0	0.00	0	20.20	20.35	0	341	0.00%
2018/11/06	0	0.00	2	20.45	20.45	-2	326	-0.61%
2018/10/11	0	0.00	30	21.00	20.35	-30	340	-8.81%
2018/10/05	0	23.20	0	0.00	23.35	0	330	0.00%
2018/10/03	0	23.90	0	0.00	23.75	0	325	0.00%
2018/09/21	0	0.00	6	23.30	23.30	-6	318	-1.89%
2018/09/14	1	23.50	7	23.74	23.70	-6	311	-1.93%
2018/09/12	16	23.06	20	23.39	23.25	-4	311	-1.28%
2018/09/11	5	23.56	1	23.35	23.45	4	307	1.30%
2018/09/10	16	22.93	4	22.84	23.50	12	302	3.96%
2018/09/07	45	26.60	20	26.02	25.05	25	271	9.21%
2018/09/04	0	0.00	2	24.10	24.25	-2	150	-1.33%
2018/09/03	0	0.00	2	24.00	24.20	-2	150	-1.33%
2018/08/29	4	24.00	4	24.40	24.00	0	141	0.00%
2018/08/28	0	0.00	8	24.50	24.40	-8	132	-6.03%
2018/08/17	0	0.00	0	23.30	23.10	0	114	0.00%
2018/08/14	0	0.00	0	23.00	23.20	0	112	0.00%
2018/08/10	12	23.61	0	0.00	23.30	12	111	10.72%
2018/08/09	0	0.00	2	23.00	23.05	-2	105	-1.90%
2018/08/06	0	0.00	1	22.95	22.95	-1	106	-0.94%
2018/07/27	2	23.15	0	0.00	22.70	2	105	1.90%
2018/07/26	4	22.89	3	22.70	22.90	1	102	0.97%
2018/07/06	0	0.00	0	22.80	23.00	0	106	0.00%
2018/04/17	0	22.70	0	0.00	22.90	0	281	0.00%
2018/04/11	0	23.90	0	0.00	23.80	0	328	0.00%
2018/04/10	0	23.75	0	0.00	23.75	0	326	0.00%
2018/04/09	0	24.55	0	0.00	24.35	0	321	0.00%
2018/04/02	0	23.00	0	0.00	23.00	0	310	0.00%
2018/03/31	0	22.20	0	0.00	22.00	0	306	0.00%
2018/03/29	0	22.30	0	0.00	21.95	0	311	0.00%
2018/03/27	0	0.00	1	21.95	22.10	-1	323	-0.31%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/21	0	21.80	0	0.00	21.80	0	319	0.00%
2018/03/20	1	21.85	0	0.00	21.85	1	320	0.31%
2018/03/19	0	0.00	1	21.75	21.55	-1	318	-0.31%
2018/03/15	1	21.55	0	0.00	21.75	1	318	0.31%
2018/03/07	0	20.20	0	0.00	20.30	0	316	0.00%
2018/02/27	0	20.65	0	0.00	20.70	0	336	0.00%
2018/02/21	0	21.05	0	0.00	21.00	0	375	0.00%
2018/01/25	0	23.50	0	0.00	23.50	0	859	0.00%
2018/01/24	0	23.85	0	0.00	23.75	0	871	0.00%
2018/01/23	20	24.04	20	24.19	23.90	0	872	0.00%
2018/01/22	0	23.90	0	0.00	23.90	0	866	0.00%
2018/01/17	1	23.80	0	0.00	24.00	1	860	0.12%
2018/01/03	0	23.90	0	0.00	23.95	0	833	0.00%