券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 50.70 | 50.90 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 158 | 0.63% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 49.49 | 48.95 | 0 | 150 | -0.01% |
|
| 2024/04/11 | 0 | 51.18 | 2 | 51.00 | 50.30 | -2 | 151 | -1.32% |
|
| 2024/04/10 | 0 | 47.93 | 4 | 47.35 | 47.60 | -4 | 126 | -3.14% |
|
| 2024/04/09 | 0 | 47.76 | 5 | 47.24 | 47.30 | -5 | 125 | -3.97% |
|
| 2024/04/08 | 0 | 48.00 | 0 | 0.00 | 46.65 | 0 | 124 | 0.02% |
|
| 2024/04/02 | 2 | 46.85 | 0 | 0.00 | 46.90 | 2 | 125 | 1.60% |
|
| 2024/04/01 | 2 | 46.70 | 0 | 0.00 | 46.65 | 2 | 124 | 1.60% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 46.90 | 47.05 | -2 | 123 | -1.63% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 52.00 | 47.35 | 0 | 121 | 0.00% |
|
| 2024/03/26 | 0 | 49.00 | 0 | 0.00 | 47.50 | 0 | 119 | 0.01% |
|
| 2024/03/25 | 0 | 49.00 | 0 | 0.00 | 47.70 | 0 | 118 | 0.00% |
|
| 2024/03/22 | 0 | 49.90 | 0 | 0.00 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/20 | 0 | 51.20 | 0 | 0.00 | 47.80 | 0 | 119 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 120 | -1.66% |
|
| 2024/03/18 | 0 | 47.75 | 1 | 46.95 | 47.45 | -1 | 119 | -0.83% |
|
| 2024/03/15 | 0 | 49.00 | 0 | 0.00 | 48.45 | 0 | 116 | 0.00% |
|
| 2024/03/14 | 0 | 51.00 | 3 | 49.30 | 49.30 | -3 | 116 | -2.57% |
|
| 2024/03/13 | 0 | 49.60 | 0 | 0.00 | 49.50 | 0 | 116 | 0.00% |
|
| 2024/03/12 | 1 | 49.70 | 0 | 0.00 | 50.30 | 1 | 112 | 0.89% |
|
| 2024/03/07 | 1 | 50.60 | 7 | 52.51 | 50.40 | -6 | 109 | -5.50% |
|
| 2024/03/06 | 1 | 49.00 | 4 | 51.80 | 51.50 | -3 | 100 | -2.98% |
|
| 2024/03/04 | 0 | 50.90 | 0 | 0.00 | 49.25 | 0 | 90 | 0.00% |
|
| 2024/02/29 | 0 | 49.65 | 0 | 0.00 | 48.60 | 0 | 87 | 0.01% |
|
| 2024/02/27 | 0 | 49.73 | 0 | 0.00 | 49.00 | 0 | 86 | 0.01% |
|
| 2024/02/26 | 1 | 49.39 | 2 | 49.15 | 49.10 | -1 | 86 | -1.14% |
|
| 2024/02/23 | 0 | 48.20 | 1 | 47.50 | 47.60 | -1 | 85 | -1.17% |
|
| 2024/02/22 | 0 | 48.23 | 0 | 0.00 | 47.55 | 0 | 87 | 0.02% |
|
| 2024/02/21 | 0 | 47.70 | 0 | 0.00 | 47.60 | 0 | 86 | 0.00% |
|
| 2024/02/20 | 0 | 48.86 | 0 | 0.00 | 47.60 | 0 | 85 | 0.01% |
|
| 2024/02/19 | 0 | 48.83 | 0 | 0.00 | 47.75 | 0 | 85 | 0.00% |
|
| 2024/02/16 | 2 | 48.10 | 0 | 0.00 | 48.10 | 2 | 83 | 2.41% |
|
| 2024/02/15 | 0 | 48.60 | 0 | 0.00 | 48.50 | 0 | 82 | 0.00% |
|
| 2024/02/05 | 0 | 48.95 | 0 | 0.00 | 47.70 | 0 | 81 | 0.00% |
|
| 2024/02/02 | 0 | 48.50 | 11 | 48.05 | 48.20 | -11 | 81 | -13.47% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 47.19 | 47.10 | -9 | 81 | -11.11% |
|
| 2024/01/18 | 0 | 47.35 | 0 | 0.00 | 47.60 | 0 | 81 | 0.00% |
|
| 2024/01/15 | 0 | 48.50 | 0 | 0.00 | 48.10 | 0 | 80 | 0.00% |
|
| 2024/01/09 | 1 | 49.45 | 0 | 0.00 | 49.25 | 1 | 77 | 1.29% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 49.55 | 49.25 | -1 | 76 | -1.32% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 48.30 | 50.00 | -2 | 73 | -2.72% |
|
| 2024/01/04 | 0 | 49.80 | 0 | 0.00 | 48.25 | 0 | 66 | 0.00% |
|
| 2024/01/02 | 0 | 49.90 | 0 | 0.00 | 47.80 | 0 | 66 | 0.00% |
|
| 2023/12/29 | 1 | 47.52 | 0 | 0.00 | 47.70 | 1 | 66 | 1.51% |
|
| 2023/12/28 | 1 | 47.65 | 0 | 0.00 | 47.85 | 1 | 66 | 1.51% |
|
| 2023/12/26 | 0 | 49.20 | 0 | 0.00 | 47.70 | 0 | 65 | 0.00% |
|
| 2023/12/20 | 0 | 49.90 | 0 | 0.00 | 48.00 | 0 | 64 | 0.00% |
|
| 2023/12/19 | 0 | 49.85 | 0 | 0.00 | 47.95 | 0 | 64 | 0.00% |
|
| 2023/12/18 | 0 | 49.00 | 0 | 0.00 | 48.95 | 0 | 63 | 0.00% |
|
| 2023/12/12 | 0 | 48.50 | 0 | 0.00 | 47.85 | 0 | 57 | 0.00% |
|
| 2023/12/11 | 0 | 48.05 | 0 | 0.00 | 48.00 | 0 | 57 | 0.01% |
|
| 2023/12/08 | 0 | 48.55 | 0 | 0.00 | 48.05 | 0 | 55 | 0.00% |
|
| 2023/12/07 | 0 | 48.85 | 0 | 0.00 | 48.10 | 0 | 57 | 0.00% |
|
| 2023/12/06 | 0 | 49.50 | 0 | 0.00 | 48.05 | 0 | 56 | 0.01% |
|
| 2023/12/05 | 0 | 49.44 | 1 | 48.60 | 48.35 | -1 | 56 | -1.77% |
|
| 2023/12/04 | 0 | 49.95 | 1 | 48.85 | 48.95 | -1 | 54 | -1.81% |
|
| 2023/11/29 | 0 | 46.95 | 0 | 0.00 | 46.50 | 0 | 46 | 0.00% |
|
| 2023/11/28 | 0 | 47.30 | 0 | 0.00 | 46.60 | 0 | 46 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 46.80 | 46.35 | -0.1 | 45 | -0.13% |
|
| 2023/11/22 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 43 | 2.33% |
|
| 2023/11/17 | 5 | 44.45 | 0 | 0.00 | 44.60 | 5 | 36 | 13.54% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 35 | -2.79% |
|
| 2023/10/12 | 1 | 45.60 | 0 | 0.00 | 45.15 | 1 | 73 | 1.36% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 43.80 | 43.85 | -1 | 76 | -1.30% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 44.43 | 44.50 | 0 | 79 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 45.55 | 44.05 | 0 | 81 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 49.00 | 44.45 | 0 | 82 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 46.80 | 44.80 | 0 | 85 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 45.50 | 45.25 | 0 | 94 | 0.00% |
|
| 2023/09/12 | 2 | 44.85 | 2 | 45.35 | 45.65 | 0 | 119 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 47.00 | 46.90 | -5 | 120 | -4.14% |
|
| 2023/08/14 | 0.2 | 44.70 | 0 | 0.00 | 45.20 | 0.2 | 134 | 0.12% |
|
| 2023/08/11 | 0 | 45.40 | 0 | 0.00 | 45.35 | 0 | 135 | 0.00% |
|
| 2023/08/10 | 0 | 46.00 | 0 | 0.00 | 45.70 | 0 | 135 | 0.00% |
|
| 2023/08/08 | 0 | 48.20 | 0 | 0.00 | 46.85 | 0 | 134 | 0.00% |
|
| 2023/08/01 | 0 | 48.66 | 0 | 0.00 | 46.95 | 0 | 148 | 0.00% |
|
| 2023/07/31 | 1 | 46.75 | 0 | 0.00 | 46.85 | 1 | 150 | 0.67% |
|
| 2023/07/27 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 154 | 0.65% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 46.95 | 47.00 | 0 | 157 | 0.00% |
|
| 2023/07/25 | 1 | 47.30 | 1 | 47.10 | 47.10 | 0 | 174 | 0.00% |
|
| 2023/07/24 | 3 | 48.50 | 0 | 0.00 | 47.45 | 3 | 222 | 1.35% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 374 | -0.27% |
|
| 2023/06/19 | 29 | 50.79 | 1 | 51.00 | 50.50 | 28 | 387 | 7.22% |
|
| 2023/06/16 | 1 | 48.75 | 0 | 0.00 | 49.40 | 1 | 379 | 0.26% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 380 | -0.26% |
|
| 2023/05/30 | 5 | 46.50 | 0 | 0.00 | 46.50 | 5 | 393 | 1.27% |
|
| 2023/05/25 | 5 | 46.55 | 0 | 0.00 | 46.50 | 5 | 396 | 1.26% |
|
| 2023/05/19 | 1 | 46.65 | 0 | 0.00 | 46.35 | 1 | 405 | 0.25% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 47.00 | 46.35 | 0 | 405 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 46.40 | 46.00 | 0 | 407 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 46.05 | 45.70 | 0 | 408 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 51.10 | 50.60 | 0 | 400 | 0.00% |
|
| 2023/04/27 | 1 | 52.60 | 1 | 53.10 | 51.70 | 0 | 383 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 47.95 | 48.35 | 0 | 335 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 50.00 | 48.00 | 0 | 335 | 0.00% |
|
| 2023/04/19 | 0 | 53.20 | 0 | 0.00 | 51.10 | 0 | 324 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 320 | -0.31% |
|
| 2023/04/17 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 316 | 0.32% |
|
| 2023/04/14 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 314 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 51.00 | 51.00 | 0 | 305 | 0.00% |
|
| 2023/04/10 | 1 | 53.40 | 0 | 53.60 | 53.30 | 1 | 283 | 0.35% |
|
| 2023/04/07 | 0 | 53.60 | 0 | 0.00 | 53.70 | 0 | 277 | 0.01% |
|
| 2023/04/06 | 0 | 57.76 | 2 | 56.20 | 54.00 | -2 | 263 | -0.75% |
|
| 2023/03/30 | 0 | 49.30 | 0 | 0.00 | 49.60 | 0 | 166 | 0.00% |
|
| 2023/03/29 | 1 | 49.15 | 0 | 0.00 | 48.80 | 1 | 166 | 0.60% |
|
| 2023/03/28 | 0 | 49.66 | 0 | 0.00 | 49.00 | 0 | 166 | 0.00% |
|
| 2023/03/27 | 0 | 55.10 | 0 | 0.00 | 49.00 | 0 | 165 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 161 | -0.62% |
|
| 2023/03/23 | 0 | 53.60 | 0 | 0.00 | 50.00 | 0 | 156 | 0.00% |
|
| 2023/03/22 | 0 | 51.08 | 0 | 0.00 | 48.75 | 0 | 149 | 0.01% |
|
| 2023/03/21 | 0 | 50.62 | 0 | 0.00 | 48.55 | 0 | 146 | 0.01% |
|
| 2023/03/15 | 5 | 47.45 | 5 | 46.92 | 46.30 | 0 | 145 | 0.00% |
|
| 2023/03/13 | 1 | 46.50 | 0 | 0.00 | 46.20 | 1 | 158 | 0.63% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 47.90 | 47.60 | -1 | 164 | -0.61% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 47.03 | 48.50 | -2 | 161 | -1.24% |
|
| 2023/02/21 | 2 | 47.35 | 0 | 0.00 | 47.70 | 2 | 158 | 1.26% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 47.10 | 47.45 | -0.1 | 195 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 44.10 | 44.80 | -1 | 209 | -0.48% |
|
| 2022/12/29 | 1 | 42.65 | 0 | 0.00 | 42.40 | 1 | 252 | 0.40% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 48.75 | 48.60 | -3 | 740 | -0.40% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 48.78 | 48.60 | -3 | 746 | -0.40% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 48.20 | 48.30 | -4 | 749 | -0.53% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 47.95 | 47.95 | -2 | 734 | -0.27% |
|
| 2022/11/03 | 2 | 43.35 | 1 | 43.40 | 43.60 | 1 | 725 | 0.14% |
|
| 2022/11/02 | 3 | 44.00 | 0 | 0.00 | 44.25 | 3 | 724 | 0.41% |
|
| 2022/10/28 | 1 | 44.80 | 0 | 0.00 | 43.65 | 1 | 716 | 0.14% |
|
| 2022/10/21 | 0 | 41.00 | 0 | 0.00 | 41.20 | 0 | 697 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 42.80 | 42.05 | -1 | 680 | -0.15% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 47.05 | 46.60 | -2 | 668 | -0.30% |
|
| 2022/10/11 | 1 | 50.00 | 0 | 0.00 | 47.90 | 1 | 663 | 0.15% |
|
| 2022/10/07 | 1 | 53.70 | 0 | 0.00 | 52.90 | 1 | 654 | 0.15% |
|
| 2022/10/06 | 4 | 53.38 | 0 | 0.00 | 54.50 | 4 | 651 | 0.61% |
|
| 2022/10/05 | 3 | 54.03 | 0 | 0.00 | 53.20 | 3 | 643 | 0.47% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 49.70 | 50.20 | -1 | 603 | -0.17% |
|
| 2022/09/30 | 1 | 53.40 | 1 | 51.30 | 52.50 | 0 | 592 | 0.00% |
|
| 2022/09/29 | 1 | 58.40 | 2 | 57.20 | 57.00 | -1 | 568 | -0.18% |
|
| 2022/09/28 | 4 | 60.75 | 17 | 58.39 | 56.70 | -13 | 552 | -2.35% |
|
| 2022/09/27 | 2 | 61.55 | 42 | 62.67 | 63.00 | -40 | 529 | -7.56% |
|
| 2022/09/26 | 8 | 67.46 | 2 | 64.55 | 64.90 | 6 | 505 | 1.19% |
|
| 2022/09/23 | 23 | 71.77 | 7.1 | 71.82 | 71.20 | 15.9 | 477 | 3.33% |
|
| 2022/09/22 | 7 | 66.43 | 8 | 68.65 | 72.90 | -1 | 442 | -0.23% |
|
| 2022/09/21 | 4 | 70.68 | 2 | 70.60 | 69.80 | 2 | 411 | 0.49% |
|
| 2022/09/20 | 16 | 70.83 | 5 | 72.70 | 72.00 | 11 | 391 | 2.81% |
|
| 2022/09/19 | 17 | 69.32 | 5 | 68.01 | 72.70 | 12 | 354 | 3.38% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 62.00 | 66.10 | -1 | 288 | -0.35% |
|
| 2022/09/15 | 8 | 59.73 | 4 | 59.25 | 60.10 | 4 | 250 | 1.60% |
|
| 2022/09/14 | 0 | 0.00 | 8 | 57.88 | 58.00 | -8 | 215 | -3.72% |
|
| 2022/09/13 | 7 | 57.71 | 2 | 57.30 | 56.40 | 5 | 199 | 2.51% |
|
| 2022/09/12 | 6.2 | 60.85 | 7 | 60.44 | 59.60 | -0.8 | 169 | -0.46% |
|