聯一光 (3441)-華南永昌-南京券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	38.20	37.95	-2	375	-0.53%
2024/05/29	2	39.30	0	0.00	38.75	2	374	0.53%
2024/05/27	0	0.00	0	37.85	37.80	0	370	0.00%
2024/05/16	0	0.00	0	37.70	37.60	0	361	0.00%
2024/05/15	0	0.00	0	38.00	37.80	0	360	0.00%
2024/05/06	0	0.00	3	37.70	37.50	-3	353	-0.85%
2024/05/02	0	0.00	0	38.20	38.10	0	347	0.00%
2024/04/30	0	0.00	0	39.06	38.85	0	348	0.00%
2024/04/29	0	0.00	0	39.85	39.05	0	331	0.00%
2024/04/26	2	39.10	3	39.83	39.80	-1	312	-0.32%
2024/04/19	1	37.15	0	0.00	36.85	1	258	0.39%
2024/04/18	11	39.70	5	39.11	39.00	6	249	2.41%
2024/04/15	0	0.00	3	34.55	34.55	-3	162	-1.84%
2024/04/09	0	0.00	3	34.45	34.45	-3	162	-1.85%
2024/04/01	0	0.00	0	35.00	35.35	0	163	0.00%
2024/03/29	6	34.96	0	0.00	34.80	6	164	3.65%
2024/03/27	1	37.55	1	36.65	36.50	0	158	0.02%
2024/03/26	0	34.90	0	0.00	34.75	0	133	0.00%
2024/03/21	0	34.90	0	0.00	33.95	0	128	0.00%
2024/03/19	0	34.50	0	0.00	34.00	0	144	0.00%
2024/03/18	0	33.68	0	0.00	33.60	0	159	0.00%
2024/03/07	1	36.90	0	0.00	36.70	1	196	0.51%
2024/03/04	0	37.20	0	0.00	37.40	0	195	0.00%
2024/02/27	0	37.70	0	0.00	37.80	0	190	0.00%
2024/02/26	0	38.40	0	0.00	37.70	0	194	0.00%
2024/02/23	0	0.00	0	38.13	37.80	0	202	0.00%
2024/02/22	0	38.95	0	38.72	38.20	0	204	0.00%
2024/02/20	0	38.95	0	0.00	38.75	0	214	0.00%
2024/02/19	0	38.30	2	39.60	39.45	-2	213	-0.94%
2024/02/16	0	38.15	0	0.00	38.10	0	200	0.00%
2024/02/15	0	37.90	0	0.00	37.55	0	198	0.00%
2024/02/05	0	37.43	0	0.00	37.10	0	197	0.00%
2024/02/02	0	37.50	0	0.00	37.10	0	198	0.00%
2024/01/03	0	0.00	1	37.55	37.40	-1	246	-0.40%
2023/12/28	1	38.00	0	0.00	38.05	1	245	0.41%
2023/12/27	0	38.25	0	0.00	38.20	0	247	0.00%
2023/12/26	0	0.00	6	38.10	38.45	-6	247	-2.42%
2023/12/15	0	0.00	1	38.95	38.75	-1	264	-0.38%
2023/12/14	2	41.58	1	39.95	39.85	1	264	0.38%
2023/12/13	1	40.40	1	41.25	40.50	0	255	0.00%
2023/12/12	7	40.49	0	0.00	40.25	7	240	2.90%
2023/12/04	0	0.00	1	39.30	38.80	-1	206	-0.49%
2023/11/29	0	0.00	1	39.00	39.00	-1	217	-0.46%
2023/11/22	3	39.47	3	39.25	39.25	0	214	0.00%
2023/11/21	0	38.65	0	0.00	38.30	0	205	0.00%
2023/11/20	2	38.70	0	0.00	38.50	2	203	0.98%
2023/11/13	1	37.05	0	0.00	37.05	1	209	0.48%
2023/10/31	0	0.00	2	40.78	37.00	-2	225	-0.89%
2023/10/30	2	39.65	1	39.65	39.80	1	205	0.49%
2023/10/19	0	0.00	1	36.90	36.90	-1	229	-0.44%
2023/10/02	0	0.00	0	39.32	39.85	0	386	0.00%
2023/09/27	0	0.00	0	38.85	39.30	0	463	0.00%
2023/09/26	0	0.00	0	40.00	39.30	0	467	0.00%
2023/09/25	0	0.00	0	40.20	40.05	0	470	0.00%
2023/09/20	0	0.00	0	40.50	39.50	0	468	0.00%
2023/09/19	1	39.95	0	41.13	39.35	1	469	0.21%
2023/09/11	0	0.00	1	38.60	38.10	-1	480	-0.21%
2023/09/08	1	39.15	0	0.00	39.10	1	504	0.20%
2023/09/06	0	0.00	1	40.20	39.50	-1	532	-0.19%
2023/09/05	0	0.00	1	40.20	40.00	-1	537	-0.19%
2023/09/04	1	39.80	0	0.00	39.65	1	541	0.18%
2023/08/25	0	0.00	1	38.10	38.05	-1	601	-0.17%
2023/08/22	0	0.00	3	39.00	38.40	-3	629	-0.48%
2023/08/21	2	38.88	0	0.00	39.00	2	623	0.32%
2023/08/16	1	36.00	0	0.00	36.85	1	627	0.16%
2023/08/11	1	38.10	0	0.00	38.00	1	703	0.14%
2023/08/01	2	41.65	2	41.45	40.90	0	706	0.00%
2023/07/31	1	40.15	0	0.00	40.05	1	701	0.14%
2023/07/28	1	40.55	0	0.00	40.45	1	706	0.14%
2023/07/26	0	0.00	0	41.05	40.70	0	714	0.00%
2023/07/21	0	0.00	1	42.25	42.30	-1	718	-0.14%
2023/07/20	5	43.55	7	43.52	43.25	-2	725	-0.28%
2023/07/19	0	0.00	2	42.48	42.95	-2	691	-0.29%
2023/07/18	3	41.35	2	42.53	42.50	1	689	0.15%
2023/07/14	0	0.00	5	41.66	41.45	-5	705	-0.71%
2023/07/13	4	40.80	1	40.50	40.50	3	727	0.41%
2023/07/12	2	41.05	0	0.00	40.40	2	767	0.26%
2023/07/10	3	43.65	5	43.46	42.20	-2	847	-0.24%
2023/07/07	1	43.00	3	42.39	42.00	-2	871	-0.23%
2023/07/06	1	43.98	2	44.90	44.60	-1	929	-0.10%
2023/07/05	17	45.06	14.3	44.91	43.85	2.7	1,112	0.24%
2023/07/04	4	43.00	0	0.00	43.50	4	1,115	0.36%
2023/06/26	2	43.63	1	43.95	43.15	1	1,214	0.08%
2023/06/16	1	43.00	0	0.00	42.85	1	1,523	0.07%
2023/06/15	1	43.00	1	43.20	43.00	0	1,546	0.00%
2023/06/14	1	44.10	0	0.00	43.85	1	1,563	0.06%
2023/06/13	2	44.25	2	44.15	44.15	0	1,590	0.00%
2023/06/09	2	42.70	5	43.26	42.70	-3	1,656	-0.18%
2023/06/08	4	42.30	11	42.33	42.10	-7	1,694	-0.41%
2023/06/07	0	0.00	20	43.14	43.05	-20	1,805	-1.11%
2023/06/05	1	44.30	16	44.24	44.15	-15	2,182	-0.69%
2023/06/02	2	43.55	9	43.57	43.50	-7	2,283	-0.31%
2023/06/01	32	44.43	6	44.51	43.50	26	2,415	1.08%
2023/05/31	11	43.75	4	43.41	43.00	7	2,452	0.29%
2023/05/30	0	0.00	5	43.46	43.50	-5	2,455	-0.20%
2023/05/29	27	43.60	12	43.78	43.70	15	2,451	0.61%
2023/05/26	1	41.65	0	0.00	41.65	1	2,446	0.04%
2023/05/25	1	42.80	0	0.00	42.80	1	2,448	0.04%
2023/05/19	3	43.93	4	43.55	43.25	-1	2,503	-0.04%
2023/05/18	0	0.00	1	43.40	43.75	-1	2,501	-0.04%
2023/05/17	3	43.32	7	43.63	43.75	-4	2,483	-0.16%
2023/05/15	0.1	40.50	0	0.00	40.10	0.1	2,438	0.00%
2023/05/12	0	0.00	0	41.00	40.90	0	2,441	0.00%
2023/05/11	1	40.40	1	40.50	40.40	0	2,443	0.00%
2023/05/09	1	41.15	1	41.45	41.15	0	2,454	0.00%
2023/05/08	0	0.00	0	42.50	42.35	0	2,457	0.00%
2023/05/05	1.1	42.67	0	0.00	42.60	1.1	2,492	0.04%
2023/05/04	1	44.00	0	0.00	43.30	1	2,521	0.04%
2023/05/03	5.1	43.73	0	0.00	43.00	5.1	2,547	0.20%
2023/05/02	0.1	43.50	0	0.00	43.50	0.1	2,548	0.01%
2023/04/27	0	0.00	0	41.40	41.70	0	2,543	0.00%
2023/04/26	3	41.25	3	41.23	41.30	0	2,544	0.00%
2023/04/25	2	42.08	2	41.45	41.05	0	2,547	0.00%
2023/04/24	1	42.80	1	43.15	43.15	0	2,538	0.00%
2023/04/21	0	0.00	1	42.81	42.80	-1	2,536	-0.04%
2023/04/20	6	44.95	0	45.15	44.20	6	2,517	0.24%
2023/04/19	2	45.68	4	46.05	45.70	-2	2,498	-0.08%
2023/04/18	3	46.30	1	46.70	46.15	2	2,478	0.08%
2023/04/17	1	48.35	0	0.00	47.60	1	2,455	0.04%
2023/04/14	3	48.57	2	49.15	48.30	1	2,418	0.04%
2023/04/13	3	48.55	3	48.45	47.80	0	2,370	0.00%
2023/04/12	9	49.51	7	50.40	49.25	2	2,333	0.09%
2023/04/11	7	50.26	16	50.35	50.30	-9	2,295	-0.39%
2023/04/10	21	49.58	22	49.38	51.10	-1	2,224	-0.04%
2023/04/07	6	45.85	13	45.98	47.30	-7	2,020	-0.35%
2023/04/06	0	0.00	1	44.80	44.80	-1	1,972	-0.05%
2023/03/31	4	43.83	1	43.85	43.75	3	1,967	0.15%
2023/03/30	0	0.00	0.1	45.15	44.45	-0.1	1,964	-0.01%
2023/03/29	1	45.45	0	0.00	44.55	1	1,968	0.05%
2023/03/28	2	45.10	1	45.10	45.10	1	1,973	0.05%
2023/03/27	7	47.64	14.1	47.72	47.30	-7.1	1,949	-0.36%
2023/03/24	31.1	49.33	33.2	49.81	46.70	-2.1	1,920	-0.11%
2023/03/23	130	47.11	131.1	47.41	48.85	-1.1	1,764	-0.06%	大買/大賣/
2023/03/22	1	46.35	7	46.70	46.10	-6	1,656	-0.36%
2023/03/21	28	46.47	21	46.09	46.05	7	1,648	0.42%
2023/03/20	7	46.15	6	46.32	46.00	1	1,641	0.06%
2023/03/17	23	45.50	23	45.62	45.60	0	1,644	0.00%
2023/03/16	4	45.71	5	46.10	44.55	-1	1,655	-0.06%
2023/03/15	9	47.00	7	46.82	46.30	2	1,663	0.12%
2023/03/14	0.1	46.28	68	46.54	46.10	-67.9	1,644	-4.13%
2023/03/13	4	45.83	4	45.61	45.60	0	1,650	0.00%
2023/03/10	108	47.37	63	47.74	47.30	45	1,668	2.69%	大買/
2023/03/09	354.3	47.79	315	48.03	47.95	39.3	1,797	2.19%	大買/大賣/
2023/03/08	330	45.80	326	46.36	47.10	4	1,704	0.23%	大買/大賣/
2023/03/07	14	45.03	16	45.08	44.90	-2	1,581	-0.13%
2023/03/06	25	44.55	36	44.53	44.90	-11	1,496	-0.74%
2023/03/03	8	42.85	6	42.93	42.60	2	1,382	0.15%
2023/03/02	0	0.00	0	40.50	40.60	0	1,332	0.00%
2023/03/01	6	41.15	5	41.30	40.50	1	1,398	0.07%
2023/02/23	1	41.15	3	41.18	41.10	-2	1,628	-0.12%
2023/02/22	0	0.00	1	42.20	41.15	-1	1,814	-0.06%
2023/02/21	3	43.40	5	43.50	43.35	-2	1,854	-0.11%
2023/02/20	0	0.00	1	42.30	42.15	-1	1,824	-0.05%
2023/02/15	0	0.00	1	41.80	41.75	-1	1,845	-0.05%
2023/02/14	0	42.00	0	0.00	41.40	0	1,887	0.00%
2023/02/13	1	41.20	1	41.45	41.45	0	1,890	0.00%
2023/02/10	0	0.00	1	40.65	40.65	-1	1,904	-0.05%
2023/02/08	1	42.00	0	0.00	41.95	1	1,915	0.05%
2023/02/06	1	41.10	1	41.40	41.95	0	1,911	0.00%
2023/02/03	6	42.30	2	42.28	41.50	4	1,906	0.21%
2023/02/01	0	0.00	3	40.35	40.80	-3	1,847	-0.16%
2023/01/30	2	36.95	2	37.78	37.95	0	1,816	0.00%
2023/01/16	1	36.95	1	37.00	37.00	0	1,813	0.00%
2023/01/05	1	39.60	0	0.00	39.20	1	1,838	0.05%
2023/01/04	1	39.70	1	40.80	39.80	0	1,837	0.00%
2022/12/30	5	39.32	0	0.00	38.75	5	1,864	0.27%
2022/12/22	2	40.53	2	40.48	40.50	0	1,871	0.00%
2022/12/21	0	0.00	2	40.30	40.05	-2	1,870	-0.11%
2022/12/20	2	39.70	0	0.00	39.10	2	1,861	0.11%
2022/12/19	1	40.90	1	40.60	40.60	0	1,855	0.00%
2022/12/16	2	40.93	0	0.00	40.65	2	1,853	0.11%
2022/12/15	1	41.90	0	0.00	42.00	1	1,842	0.05%
2022/12/14	1	41.90	1	42.25	42.15	0	1,836	0.00%
2022/12/13	1	42.00	1	41.80	41.80	0	1,826	0.00%
2022/12/09	4	43.33	2	43.00	43.00	2	1,817	0.11%
2022/12/08	1	42.65	2	44.30	44.30	-1	1,799	-0.06%
2022/12/07	1	43.10	0	0.00	42.95	1	1,769	0.06%
2022/12/06	2	44.83	1	45.55	44.50	1	1,720	0.06%
2022/12/05	5	45.64	0	0.00	45.45	5	1,695	0.29%
2022/12/02	5	46.17	5	45.81	45.80	0	1,661	0.00%
2022/12/01	18	47.56	31	47.43	47.00	-13	1,617	-0.80%
2022/11/30	6	46.35	5	46.21	46.95	1	1,432	0.07%
2022/11/29	1	42.55	0.2	41.50	42.70	0.8	1,325	0.06%
2022/11/28	0	0.00	1	41.85	41.70	-1	1,353	-0.07%
2022/11/24	9	42.00	6	41.85	41.65	3	1,482	0.20%
2022/11/23	9.1	42.62	14	42.75	42.60	-4.9	1,543	-0.32%
2022/11/22	42	42.36	48	42.09	42.30	-6	1,483	-0.40%
2022/11/21	35.1	42.85	25	42.83	42.40	10.1	1,416	0.71%
2022/11/18	16	41.70	12	41.34	40.70	4	1,298	0.31%
2022/11/17	0	0.00	3	39.35	39.35	-3	1,121	-0.27%
2022/11/14	0	0.00	0	35.25	35.30	0	1,170	0.00%
2022/11/09	0	0.00	3	34.90	34.30	-3	1,216	-0.25%
2022/11/07	3	34.62	2	34.28	34.80	1	1,298	0.08%
2022/10/26	0	0.00	2	31.95	31.00	-2	2,475	-0.08%
2022/10/25	2	31.33	0	0.00	31.25	2	2,494	0.08%
2022/10/21	1	31.00	0	0.00	30.35	1	2,559	0.04%
2022/10/20	1	31.10	0	0.00	31.15	1	2,580	0.04%
2022/10/17	1	30.55	1	30.95	31.80	0	2,675	0.00%
2022/10/14	0	0.00	0	32.45	32.40	0	2,695	0.00%
2022/10/13	2	34.40	2	32.50	31.00	0	2,709	0.00%
2022/10/07	1	35.20	1	35.90	34.95	0	2,978	0.00%
2022/09/26	0	0.00	1	34.00	34.00	-1	3,162	-0.03%
2022/09/21	0	0.00	2	37.50	37.20	-2	3,150	-0.06%
2022/09/20	0	0.00	2	37.35	37.65	-2	3,151	-0.06%
2022/09/19	2	37.70	0	0.00	37.00	2	3,153	0.06%
2022/09/16	0	0.00	2	38.50	38.05	-2	3,150	-0.06%
2022/09/15	3	39.02	3	39.17	38.80	0	3,144	0.00%
2022/09/14	4	39.10	4	39.33	39.45	0	3,139	0.00%
2022/09/13	5	39.61	1	40.75	39.25	4	3,139	0.13%
2022/09/07	2	39.70	4	39.64	39.60	-2	3,146	-0.06%
2022/09/06	11	42.19	11	41.99	40.25	0	3,141	0.00%
2022/09/05	4	40.89	49	40.76	40.10	-45	3,103	-1.45%
2022/09/02	2	41.43	1	41.85	41.70	1	3,144	0.03%
2022/09/01	21	43.29	22	43.83	42.20	-1	3,151	-0.03%
2022/08/31	6	41.37	16	41.16	41.70	-10	3,033	-0.33%
2022/08/30	2	40.90	2	40.80	41.20	0	3,015	0.00%
2022/08/29	17	39.12	0	0.00	38.80	17	3,024	0.56%
2022/08/26	49	40.02	17	40.22	40.60	32	3,047	1.05%
2022/08/25	0	0.00	1	38.85	38.80	-1	3,007	-0.03%
2022/08/24	1	38.70	5	38.60	38.50	-4	3,017	-0.13%
2022/08/23	35	39.33	27	39.00	39.00	8	3,016	0.27%
2022/08/22	63	39.47	66.1	39.00	38.75	-3.1	3,024	-0.10%
2022/08/19	0.1	44.15	1	43.25	42.85	-0.9	2,989	-0.03%
2022/08/17	0	0.00	2	43.20	43.25	-2	2,937	-0.07%
2022/08/16	12	44.27	16	44.10	43.90	-4	2,896	-0.14%
2022/08/15	12	43.31	2	43.23	43.30	10	2,838	0.35%
2022/08/11	7	44.54	4	46.03	44.15	3	2,730	0.11%
2022/08/10	99	46.69	116	46.52	45.30	-17	2,499	-0.68%	大賣/
2022/08/09	0	0.00	2	42.35	42.60	-2	2,233	-0.09%
2022/08/08	2	41.75	2	42.10	41.60	0	2,177	0.00%
2022/08/04	86	41.56	191	41.22	40.30	-105	2,040	-5.15%	大賣/鉅額交易
2022/08/03	102	41.49	81	41.06	41.80	21	1,668	1.26%	大買/
2022/08/02	3	39.30	0.1	39.15	38.80	2.9	1,532	0.19%
2022/08/01	17	40.15	8	40.23	40.55	9	1,503	0.60%
2022/07/29	4	39.86	5	40.77	40.55	-1	1,475	-0.07%
2022/07/27	5.1	38.68	3	39.60	39.40	2.1	1,403	0.15%
2022/07/26	38	38.78	5	38.15	38.20	33	1,379	2.39%
2022/07/25	3	40.50	14	40.41	39.85	-11	1,345	-0.82%
2022/07/22	31	39.55	2	39.40	39.30	29	1,298	2.23%
2022/07/21	6	39.52	0	0.00	39.95	6	1,273	0.47%
2022/07/20	1	39.00	0	0.00	39.20	1	1,243	0.08%
2022/07/19	5	40.16	8	40.02	39.40	-3	1,217	-0.25%
2022/07/18	13	39.65	23	39.69	40.00	-10	1,158	-0.86%
2022/07/15	87	40.30	73	40.58	40.85	14	1,088	1.29%
2022/07/14	26	38.63	17	38.89	38.90	9	908	0.99%
2022/07/13	3	36.40	37	36.97	38.05	-34	799	-4.25%
2022/07/12	1	34.00	10	35.24	34.80	-9	742	-1.21%
2022/07/11	22	34.81	6	35.35	34.55	16	722	2.21%
2022/07/08	0	0.00	10	33.87	33.00	-10	691	-1.45%
2022/07/07	0	0.00	2	32.95	33.10	-2	658	-0.30%
2022/07/05	0	0.00	1	30.65	31.00	-1	638	-0.16%
2022/07/01	0	0.00	2	31.75	30.00	-2	634	-0.32%
2022/06/29	7	33.16	0	0.00	33.40	7	624	1.12%
2022/06/28	2	33.50	2	33.80	33.65	0	622	0.00%
2022/06/27	3	34.43	9	34.73	34.65	-6	619	-0.97%
2022/06/23	7	32.56	1	32.50	32.60	6	607	0.99%
2022/06/22	4	32.70	1	32.30	32.05	3	603	0.50%
2022/06/21	10	32.59	6	33.25	33.70	4	598	0.67%
2022/06/20	12	33.25	0	0.00	31.35	12	591	2.03%
2022/06/15	1	39.75	0	0.00	37.80	1	549	0.18%
2022/06/14	3	39.50	3	38.87	39.40	0	534	0.00%
2022/06/13	4	40.28	27	40.51	39.50	-23	511	-4.49%
2022/06/10	40	39.55	45	40.09	39.85	-5	451	-1.11%
2022/06/09	16	38.43	45	38.92	38.10	-29	371	-7.81%
2022/06/08	12	37.76	3	37.90	37.40	9	342	2.63%
2022/06/07	17	39.88	0	0.00	38.40	17	323	5.25%
2022/06/06	3	35.45	3	37.15	38.80	0	227	0.00%
2022/06/02	12	35.75	0	0.00	35.30	12	192	6.24%
2022/06/01	3	35.95	1	37.15	36.10	2	186	1.07%
2022/05/31	3	36.20	2	36.60	35.90	1	165	0.60%
2022/05/30	9	34.36	2	36.68	36.50	7	150	4.66%
2022/05/27	0	0.00	13	33.90	34.35	-13	115	-11.23%
2022/05/26	1	32.15	1	31.35	31.50	0	76	0.00%
2022/05/19	0	0.00	0	30.75	30.70	0	75	0.00%
2022/05/17	0	0.00	0	30.10	29.95	0	84	0.00%
2022/05/13	1	29.45	0	0.00	30.00	1	82	1.21%
2022/05/11	6	29.78	0	0.00	29.10	6	82	7.24%
2022/05/09	6	29.24	0	0.00	29.30	6	80	7.45%
2022/04/29	1	31.05	0	0.00	31.25	1	91	1.10%
2022/04/25	2	31.80	0	0.00	31.90	2	101	1.98%
2022/04/18	0	31.65	0	32.40	33.50	0	112	0.00%
2022/04/13	0	0.00	0	31.82	32.40	0	198	0.00%
2022/04/01	0	32.35	0	0.00	32.30	0	234	0.00%
2022/03/25	0	0.00	0	33.00	32.30	0	248	0.00%
2022/03/23	0	34.00	0	0.00	32.65	0	250	0.00%
2022/03/21	0	33.46	0	0.00	32.25	0	253	0.00%
2022/03/17	0	0.00	1	32.15	32.15	-1	262	-0.38%
2022/03/15	0	31.95	0	0.00	31.00	0	310	0.00%
2022/03/09	0	34.10	0	0.00	31.95	0	317	0.00%
2022/03/07	0	34.50	0	0.00	32.40	0	320	0.00%
2022/03/04	0	35.00	0	0.00	34.50	0	322	0.00%
2022/03/02	0	38.50	0	0.00	34.85	0	333	0.00%
2022/03/01	3	35.28	0	0.00	35.00	3	340	0.88%
2022/02/25	1	34.80	0	0.00	34.90	1	343	0.29%
2022/02/23	0	36.75	0	0.00	36.35	0	363	0.00%
2022/02/21	0	0.00	1	36.85	36.80	-1	445	-0.22%
2022/02/07	1	35.25	0	0.00	35.30	1	496	0.20%
2022/01/26	1	34.60	0	34.95	34.85	1	523	0.19%
2022/01/24	1	35.20	0	0.00	35.50	1	610	0.16%
2022/01/20	1	37.25	1	37.55	37.60	0	621	0.00%
2022/01/19	0	0.00	0	38.75	37.80	0	625	0.00%
2022/01/17	0	42.00	0	42.00	38.50	0	635	0.00%
2022/01/14	1	38.45	1	37.75	38.45	0	637	0.00%
2022/01/11	0	0.00	1	40.35	39.50	-1	643	-0.16%
2022/01/10	0	41.00	2	40.85	40.50	-2	638	-0.31%
2022/01/07	1	41.60	0	0.00	41.55	1	633	0.16%
2022/01/05	0	0.00	3	41.63	41.55	-3	560	-0.53%
2022/01/04	0	0.00	3	38.93	39.10	-3	532	-0.56%
2021/12/20	0	0.00	0	38.50	38.20	0	569	0.00%
2021/12/17	0	0.00	1	38.60	38.40	-1	579	-0.17%
2021/12/08	2	39.90	0	0.00	39.55	2	584	0.34%
2021/11/29	0	0.00	2	37.75	38.95	-2	642	-0.31%
2021/11/26	0	0.00	1	39.20	39.05	-1	724	-0.14%
2021/11/25	0	0.00	2	40.90	40.15	-2	725	-0.28%
2021/11/19	24	43.56	25	44.34	41.60	-1	798	-0.13%
2021/11/17	0	42.05	2	42.10	42.80	-2	723	-0.28%
2021/11/15	5	42.50	4	42.18	42.10	1	703	0.14%
2021/11/11	2	39.50	2	40.25	40.10	0	697	0.00%
2021/11/05	2	40.50	0	0.00	39.90	2	703	0.28%
2021/11/02	3	41.70	0	0.00	41.95	3	689	0.44%
2021/11/01	7	44.80	16	45.22	44.05	-9	669	-1.34%
2021/10/26	0	0.00	2	41.50	39.40	-2	586	-0.34%
2021/10/22	2	38.50	0	0.00	38.75	2	588	0.34%
2021/10/19	1	38.80	3	39.50	39.30	-2	601	-0.33%
2021/10/04	2	36.55	0	0.00	35.40	2	763	0.26%
2021/09/24	0	0.00	1	41.75	41.35	-1	1,054	-0.09%
2021/09/23	2	41.90	2	41.83	41.60	0	1,066	0.00%
2021/09/22	0	0.00	15	39.45	41.70	-15	1,103	-1.36%
2021/09/16	8	40.97	0	0.00	40.35	8	1,251	0.64%
2021/09/14	0	0.00	2	39.35	40.85	-2	1,252	-0.16%
2021/09/13	0	0.00	0	41.00	39.65	0	1,255	0.00%
2021/09/08	3	38.55	0	0.00	38.25	3	1,299	0.23%
2021/09/02	0	0.00	5	40.96	40.10	-5	1,304	-0.38%
2021/09/01	23	43.93	26	44.57	42.35	-3	1,280	-0.23%
2021/08/30	7	42.61	0	0.00	41.95	7	1,195	0.59%
2021/08/27	0	0.00	1	39.10	41.60	-1	1,168	-0.09%
2021/08/25	0	0.00	2	39.13	39.60	-2	1,139	-0.18%
2021/08/24	2	36.45	0	0.00	36.00	2	1,135	0.18%
2021/08/20	2	33.50	0	0.00	34.30	2	1,138	0.18%
2021/08/18	3	34.17	0	0.00	35.30	3	1,174	0.26%
2021/08/17	1	34.00	0	0.00	33.50	1	1,179	0.08%
2021/08/13	3	38.08	0	0.00	38.15	3	1,178	0.25%
2021/08/12	0	0.00	1	38.65	38.50	-1	1,197	-0.08%
2021/08/11	1	38.95	1	39.10	38.50	0	1,204	0.00%
2021/08/10	0	0.00	10	39.36	39.10	-10	1,207	-0.83%
2021/08/09	2	41.10	0	0.00	40.50	2	1,212	0.16%
2021/08/03	0	0.00	4	39.00	39.00	-4	1,237	-0.32%
2021/07/30	3	40.27	0	0.00	38.65	3	1,254	0.24%
2021/07/27	0	0.00	3	40.30	40.30	-3	1,271	-0.24%
2021/07/23	0	0.00	6	40.75	40.75	-6	1,287	-0.47%
2021/07/22	4	40.75	12	40.02	40.05	-8	1,286	-0.62%
2021/07/21	36	41.98	3	40.55	40.55	33	1,283	2.57%
2021/07/20	8	41.24	38	41.15	41.05	-30	1,292	-2.32%
2021/07/19	2	43.50	0	44.20	43.25	2	1,298	0.15%
2021/07/16	2	45.15	1	44.60	44.20	1	1,345	0.07%
2021/07/15	3	42.85	0	0.00	43.95	3	1,354	0.22%
2021/07/13	1	43.90	1	44.90	42.50	0	1,354	0.00%
2021/07/12	8	44.33	2	44.05	44.40	6	1,336	0.45%
2021/07/09	6	44.27	0	0.00	44.20	6	1,338	0.45%
2021/07/08	23	45.72	26	45.01	44.75	-3	1,365	-0.22%
2021/07/07	8	44.27	4	44.59	44.30	4	1,276	0.31%
2021/07/06	0	0.00	2	42.25	42.30	-2	1,268	-0.16%
2021/07/05	9	43.08	0	0.00	42.65	9	1,297	0.69%
2021/07/02	18	41.85	10	43.27	43.85	8	1,327	0.60%
2021/07/01	6	41.61	0	0.00	39.90	6	1,295	0.46%
2021/06/30	10	41.65	1	41.85	41.65	9	1,394	0.65%
2021/06/29	7	41.44	5	41.22	41.15	2	1,652	0.12%
2021/06/28	2	43.33	39	44.10	44.25	-37	1,707	-2.17%
2021/06/25	16	39.32	18	39.68	40.25	-2	1,722	-0.12%
2021/06/24	0	0.00	2	37.10	36.60	-2	1,713	-0.12%
2021/06/22	3	36.30	5	35.90	35.90	-2	1,863	-0.11%
2021/06/21	50	37.72	2	37.75	37.00	48	1,913	2.51%
2021/06/18	0	0.00	2	36.00	36.30	-2	1,912	-0.10%
2021/06/16	2	35.45	0	0.00	34.60	2	1,976	0.10%
2021/06/11	0	0.00	1	36.40	35.30	-1	2,041	-0.05%
2021/06/10	1	35.30	1	34.70	34.75	0	2,174	0.00%
2021/06/07	0	0.00	0	33.45	33.60	0	2,322	0.00%
2021/06/03	2	34.90	2	35.40	35.95	0	2,352	0.00%
2021/06/02	1	35.10	0	35.20	35.40	1	2,348	0.04%
2021/06/01	2	35.70	0	0.00	35.80	2	2,357	0.08%
2021/05/26	1	36.00	5	35.64	35.05	-4	2,335	-0.17%
2021/05/25	2	33.55	2	34.05	34.35	0	2,312	0.00%
2021/05/20	5	33.40	0	0.00	31.80	5	2,433	0.21%
2021/05/14	0	0.00	3	31.80	32.00	-3	2,403	-0.12%
2021/05/13	1	29.80	0	0.00	32.25	1	2,398	0.04%
2021/05/12	0	0.00	1	31.15	31.15	-1	2,397	-0.04%
2021/05/10	1	37.50	0	0.00	37.00	1	2,390	0.04%
2021/05/07	0	0.00	1	37.10	38.35	-1	2,466	-0.04%
2021/05/06	1	37.10	0	0.00	35.65	1	2,456	0.04%
2021/05/03	3	37.15	1	37.65	36.15	2	2,448	0.08%
2021/04/29	1	40.10	0	0.00	39.65	1	2,435	0.04%
2021/04/28	0	0.00	10	41.08	40.75	-10	2,424	-0.41%
2021/04/27	0	0.00	1	42.20	40.90	-1	2,413	-0.04%
2021/04/23	9	42.05	5	41.52	41.20	4	2,389	0.17%
2021/04/22	10	42.94	8	42.59	41.00	2	2,372	0.08%
2021/04/21	14	43.79	8	44.14	43.90	6	2,320	0.26%
2021/04/19	0	42.25	0	0.00	40.30	0	2,257	0.00%
2021/04/15	3	41.95	2	43.03	42.65	1	2,222	0.04%
2021/04/14	3	41.52	1	41.80	40.65	2	2,192	0.09%
2021/04/13	2	43.15	0	0.00	43.00	2	2,147	0.09%
2021/04/12	2	45.50	4	45.20	44.10	-2	2,129	-0.09%
2021/04/09	2	47.10	0	0.00	47.00	2	2,093	0.10%
2021/04/08	7	50.37	4	51.05	49.20	3	2,039	0.15%
2021/04/07	11	48.96	6	48.84	48.50	5	1,964	0.25%
2021/04/06	4	49.30	7	48.74	48.00	-3	1,915	-0.16%
2021/04/01	27	51.63	4	51.78	52.20	23	1,798	1.28%
2021/03/31	4	48.66	2	48.93	49.30	2	1,518	0.13%
2021/03/30	9	42.44	7	44.28	44.85	2	1,409	0.14%
2021/03/29	2	39.53	3	41.67	40.80	-1	1,289	-0.08%
2021/03/26	0	0.00	1	38.75	38.75	-1	1,234	-0.08%
2021/03/25	3	42.10	12	41.28	38.10	-9	1,201	-0.75%
2021/03/24	0	41.90	2	41.20	41.90	-2	1,069	-0.19%
2021/03/23	1	38.10	2	38.10	38.10	-1	1,005	-0.10%
2021/03/22	3	33.05	1	34.50	34.65	2	951	0.21%
2021/03/19	2	35.00	3	35.08	34.00	-1	912	-0.11%
2021/03/18	1	34.90	0	0.00	34.60	1	874	0.11%
2021/03/17	1	34.55	1	33.90	34.25	0	836	0.00%
2021/03/16	1	34.30	2	35.18	33.90	-1	803	-0.12%
2021/03/15	0	0.00	4	33.36	34.15	-4	654	-0.61%
2021/03/12	1	30.45	0	0.00	31.05	1	542	0.18%
2021/03/11	1	30.35	0	0.00	30.45	1	518	0.19%
2021/03/10	5	30.20	6	31.08	30.50	-1	503	-0.20%
2021/03/05	0	30.95	2	29.85	29.50	-2	468	-0.43%
2021/03/03	2	29.50	0	0.00	29.05	2	494	0.40%
2021/03/02	0	32.65	0	0.00	28.95	0	497	0.00%
2021/02/24	1	29.80	1	31.15	29.90	0	480	0.00%
2021/02/22	0	0.00	1	29.90	30.95	-1	382	-0.26%
2021/02/18	6	27.90	6	27.90	27.60	0	334	0.00%
2021/02/17	0	28.35	0	28.35	26.70	0	325	0.00%
2021/02/04	1	26.00	1	26.25	26.00	0	327	0.00%
2021/02/03	1	26.20	0	0.00	26.20	1	325	0.31%
2021/02/01	1	26.30	0	0.00	25.30	1	308	0.32%
2021/01/29	0	0.00	2	29.38	26.55	-2	288	-0.69%
2021/01/28	2	27.35	0	0.00	27.95	2	204	0.98%
2021/01/06	0	0.00	1	27.65	27.50	-1	158	-0.63%
2021/01/05	1	28.30	0	0.00	28.15	1	156	0.64%
2021/01/04	0	30.30	0	0.00	28.00	0	151	0.00%
2020/12/21	0	29.70	0	0.00	27.00	0	152	0.00%
2020/12/04	0	0.00	3	29.15	28.60	-3	143	-2.09%
2020/11/30	2	28.50	2	28.00	28.00	0	128	0.00%
2020/11/27	2	28.95	1	29.30	29.00	1	126	0.79%
2020/11/26	0	0.00	3	26.10	28.00	-3	85	-3.52%
2020/11/23	0	0.00	0	28.45	25.50	0	77	0.00%
2020/11/19	3	25.50	0	0.00	25.55	3	75	3.97%
2020/11/06	0	23.45	0	0.00	23.25	0	75	0.00%
2020/11/05	0	23.80	0	0.00	23.65	0	75	0.00%
2020/10/21	0	24.90	0	0.00	24.70	0	88	0.00%
2020/09/14	0	0.00	0	26.80	26.65	0	321	0.00%
2020/09/04	0	0.00	1	27.65	27.55	-1	341	-0.29%
2020/09/03	1	27.20	0	0.00	27.20	1	342	0.29%
2020/08/26	0	0.00	0	25.90	25.95	0	344	0.00%
2020/08/18	0	0.00	0	26.75	26.75	0	351	0.00%
2020/08/17	0	0.00	1	26.80	26.75	-1	352	-0.28%
2020/08/12	0	0.00	0	29.80	26.95	0	350	0.00%
2020/08/10	0	27.00	0	0.00	27.20	0	350	0.00%
2020/08/04	1	27.60	1	27.80	27.45	0	351	0.00%
2020/08/03	0	27.45	0	0.00	27.20	0	351	0.00%
2020/07/30	0	0.00	0	26.70	26.85	0	359	0.00%
2020/07/29	1	26.30	0	0.00	26.35	1	360	0.28%
2020/07/27	0	0.00	2	26.65	26.55	-2	360	-0.55%
2020/07/21	3	29.18	0	0.00	28.65	3	351	0.85%
2020/07/06	0	0.00	3	30.60	30.40	-3	270	-1.11%
2020/07/03	0	0.00	2	30.18	30.10	-2	270	-0.74%
2020/07/02	0	0.00	1	30.25	29.80	-1	269	-0.37%
2020/06/30	1	29.70	0	0.00	29.55	1	261	0.38%
2020/06/22	0	0.00	1	30.25	30.25	-1	211	-0.47%
2020/06/18	0	0.00	4	27.60	27.50	-4	194	-2.05%
2020/06/11	1	26.10	0	0.00	25.95	1	192	0.52%
2020/06/09	4	26.88	0	0.00	26.60	4	201	1.98%
2020/06/08	1	26.80	0	0.00	26.55	1	203	0.49%
2020/05/04	0	0.00	0	26.20	25.65	0	182	0.00%
2020/04/24	0	0.00	0	25.20	25.15	0	184	0.00%
2020/04/14	0	0.00	1	26.45	26.20	-1	179	-0.56%
2020/04/10	1	25.00	3	25.87	26.00	-2	171	-1.17%
2020/04/09	3	26.45	4	24.86	26.45	-1	159	-0.63%
2020/04/01	0	21.65	0	0.00	21.30	0	201	0.00%
2020/03/27	1	21.35	0	0.00	20.80	1	202	0.49%
2020/03/26	1	20.70	0	0.00	20.90	1	204	0.49%
2020/03/24	0	0.00	1	18.45	18.85	-1	201	-0.50%
2020/03/20	0	20.70	0	0.00	19.75	0	198	0.00%
2020/03/13	1	22.10	1	22.10	22.30	0	182	0.00%
2020/03/12	0	24.00	0	0.00	24.00	0	174	0.00%
2020/03/06	0	24.25	0	0.00	24.35	0	159	0.00%
2020/02/24	0	27.30	0	0.00	25.35	0	156	0.00%
2020/02/17	0	25.85	0	0.00	25.60	0	156	0.00%
2020/02/14	0	25.85	0	0.00	25.85	0	156	0.00%
2020/02/13	0	26.10	0	0.00	25.85	0	157	0.00%
2020/02/10	0	24.95	0	24.95	24.75	0	160	0.00%
2020/02/06	0	26.10	0	0.00	25.85	0	162	0.00%
2020/02/04	0	26.25	0	0.00	26.00	0	161	0.00%
2020/01/31	0	27.00	0	0.00	27.00	0	163	0.00%
2020/01/30	0	26.75	0	0.00	26.75	0	166	0.00%
2020/01/15	1	29.80	0	0.00	29.70	1	191	0.52%
2020/01/14	0	0.00	2	29.80	29.80	-2	204	-0.98%
2020/01/13	2	29.90	0	0.00	30.00	2	204	0.98%
2020/01/06	1	29.60	4	29.50	29.60	-3	212	-1.41%
2020/01/03	4	31.40	0	0.00	30.50	4	209	1.91%
2019/12/31	1	31.90	1	31.85	31.85	0	205	0.00%
2019/12/30	3	32.50	13	32.46	32.30	-10	205	-4.88%
2019/12/27	0	0.00	5	31.58	31.50	-5	174	-2.86%
2019/12/23	9	31.10	9	30.57	29.95	0	169	0.00%
2019/12/18	2	29.80	0	0.00	29.80	2	166	1.20%
2019/12/13	0	29.10	0	0.00	29.10	0	173	0.00%
2019/12/12	0	0.00	1	29.15	28.85	-1	173	-0.58%
2019/11/15	0	0.00	1	30.05	29.90	-1	248	-0.40%
2019/11/11	0	0.00	2	29.83	29.85	-2	253	-0.79%
2019/11/08	0	0.00	0	30.70	30.85	0	252	0.00%
2019/11/04	0	0.00	0	31.55	31.30	0	253	0.00%
2019/10/23	2	32.30	1	31.70	31.70	1	252	0.40%
2019/10/22	8	31.99	0	0.00	32.00	8	233	3.43%
2019/10/18	0	0.00	1	30.55	30.45	-1	236	-0.42%
2019/10/17	0	0.00	1	30.05	30.05	-1	236	-0.42%
2019/10/15	0	0.00	1	30.35	30.50	-1	248	-0.40%
2019/10/09	0	30.40	0	0.00	30.40	0	251	0.00%
2019/10/04	5	30.95	0	0.00	30.75	5	268	1.86%
2019/10/03	0	0.00	2	30.75	30.95	-2	271	-0.74%
2019/10/02	1	30.95	1	30.75	30.95	0	297	0.00%
2019/10/01	1	29.80	0	0.00	29.70	1	300	0.33%
2019/09/27	0	0.00	1	29.35	29.45	-1	304	-0.33%
2019/09/19	1	29.60	0	0.00	29.70	1	326	0.31%
2019/09/10	0	0.00	8	29.60	29.60	-8	349	-2.29%
2019/09/03	2	29.13	2	29.00	28.95	0	347	0.00%
2019/09/02	5	29.16	0	0.00	29.05	5	347	1.44%
2019/08/30	2	29.65	0	0.00	29.25	2	346	0.58%
2019/08/29	1	28.90	0	0.00	29.20	1	341	0.29%
2019/08/21	1	28.50	0	0.00	28.65	1	351	0.28%
2019/07/26	0	0.00	0	31.70	31.65	0	419	0.00%
2019/07/25	0	0.00	1	32.00	31.90	-1	419	-0.24%
2019/07/23	12	32.53	12	32.20	31.80	0	422	0.00%
2019/07/17	1	31.80	0	0.00	31.25	1	422	0.24%
2019/07/16	1	32.95	1	32.70	32.80	0	418	0.00%
2019/07/15	7	32.97	0	0.00	32.85	7	421	1.66%
2019/07/12	1	33.00	0	0.00	32.90	1	479	0.21%
2019/07/11	4	33.31	6	33.88	33.20	-2	532	-0.38%
2019/07/05	5	32.30	0	0.00	32.50	5	596	0.84%
2019/06/21	10	31.83	10	31.15	30.80	0	675	0.00%
2019/06/17	0	0.00	1	30.55	30.40	-1	716	-0.14%
2019/06/14	3	30.63	3	30.48	30.30	0	756	0.00%
2019/05/27	1	29.65	0	0.00	29.65	1	1,106	0.09%
2019/05/14	0	0.00	0	29.75	29.90	0	1,320	0.00%
2019/05/10	2	30.00	2	29.45	29.50	0	1,324	0.00%
2019/04/22	1	32.80	0	0.00	32.70	1	1,348	0.07%
2019/04/18	0	0.00	1	34.50	32.90	-1	1,451	-0.07%
2019/04/11	10	34.68	11	34.64	33.80	-1	1,316	-0.08%
2019/04/08	0	31.60	0	31.60	31.65	0	1,187	0.00%
2019/04/01	1	32.75	0	0.00	32.00	1	1,170	0.09%
2019/03/27	0	32.50	0	0.00	32.40	0	1,130	0.00%
2019/03/25	0	31.35	0	0.00	31.25	0	1,111	0.00%
2019/03/22	0	31.80	0	0.00	32.00	0	1,101	0.00%
2019/03/21	1	32.80	1	33.00	32.90	0	1,093	0.00%
2019/03/20	0	31.90	2	32.68	32.05	-2	1,072	-0.19%
2019/03/19	0	0.00	5	32.70	32.30	-5	1,055	-0.47%
2019/03/18	0	31.80	0	0.00	32.00	0	1,012	0.00%
2019/03/15	2	33.45	6	32.58	32.00	-4	995	-0.40%
2019/03/14	0	0.00	2	31.15	30.90	-2	899	-0.22%
2019/03/13	2	31.05	78	30.05	30.45	-76	880	-8.63%
2019/03/12	86	31.39	1	31.05	30.90	85	848	10.01%
2019/03/11	1	29.10	0	0.00	29.10	1	757	0.13%
2019/03/08	0	29.15	0	0.00	28.90	0	776	0.00%
2019/03/07	0	0.00	1	29.05	28.40	-1	804	-0.12%
2019/03/06	0	0.00	3	29.10	29.30	-3	813	-0.37%
2019/03/05	0	0.00	2	30.00	29.20	-2	796	-0.25%
2019/02/27	3	27.78	0	0.00	27.70	3	723	0.41%
2019/02/26	0	28.00	0	0.00	28.20	0	723	0.00%
2019/02/21	3	29.95	0.1	28.75	28.90	2.9	738	0.39%
2019/02/20	0	28.10	0	0.00	28.30	0	676	0.00%
2019/02/19	1	28.30	1	28.25	28.25	0	660	0.00%
2019/02/18	3	27.37	5	27.65	27.60	-2	642	-0.31%
2019/02/15	1	27.20	0	0.00	27.20	1	630	0.16%
2019/02/14	6	28.25	5	28.24	28.25	1	615	0.16%
2019/01/29	0	0.00	1	24.40	24.45	-1	539	-0.19%
2019/01/28	0	24.50	0	0.00	24.55	0	542	0.00%
2019/01/25	0	0.00	4	24.85	24.70	-4	550	-0.73%
2019/01/21	5	26.24	1	25.60	25.35	4	567	0.71%
2019/01/17	2	24.53	1	24.50	24.25	1	599	0.17%
2019/01/16	0	0.00	4	24.30	24.30	-4	617	-0.65%
2019/01/14	0	0.00	3	25.05	24.90	-3	632	-0.47%
2019/01/11	14	26.18	14	25.56	25.30	0	623	0.00%
2019/01/10	8	25.65	3	26.08	26.20	5	573	0.87%
2019/01/09	1	22.70	0	0.00	23.85	1	505	0.20%
2018/12/25	1	21.75	0	0.00	21.95	1	518	0.19%
2018/12/24	0	23.20	0	0.00	22.25	0	520	0.00%
2018/12/19	0	23.25	0	0.00	23.05	0	520	0.00%
2018/12/18	0	0.00	1	23.30	23.20	-1	520	-0.19%
2018/12/17	0	23.90	0	0.00	23.70	0	520	0.00%
2018/12/12	1	24.10	0	0.00	24.00	1	512	0.20%
2018/12/07	1	24.00	0	0.00	23.95	1	512	0.20%
2018/12/04	0.1	24.80	0	0.00	24.60	0.1	519	0.02%
2018/12/03	0	25.55	0	0.00	25.30	0	520	0.00%
2018/11/30	0	0.00	1	24.30	25.10	-1	499	-0.20%
2018/11/29	0	0.00	1	24.00	23.15	-1	465	-0.21%
2018/11/23	2	22.10	0	0.00	21.90	2	445	0.45%
2018/11/15	0	0.00	0	21.10	21.20	0	402	0.00%
2018/10/11	0	0.00	1	18.80	18.80	-1	429	-0.23%
2018/10/09	0	0.00	1	20.85	20.85	-1	429	-0.23%
2018/10/05	2	22.58	0	0.00	22.05	2	429	0.47%
2018/10/03	0	24.80	0	0.00	24.70	0	428	0.00%
2018/10/02	2	25.90	0	0.00	25.80	2	431	0.46%
2018/09/28	0	0.00	1	26.20	25.90	-1	443	-0.23%
2018/09/25	1	25.90	0	0.00	25.95	1	459	0.22%
2018/09/17	0	0.00	3	25.93	26.05	-3	551	-0.54%
2018/09/14	3	26.07	0	0.00	26.25	3	556	0.54%
2018/09/13	1	25.00	0	0.00	25.00	1	561	0.18%
2018/09/12	0	0.00	14	25.05	25.00	-14	566	-2.47%
2018/09/10	1	26.10	0	0.00	24.65	1	580	0.17%
2018/09/06	0	29.10	0	0.00	29.30	0	626	0.00%
2018/08/31	0	0.00	0	31.55	31.55	0	795	0.00%
2018/08/29	0	0.00	1	31.40	31.25	-1	943	-0.11%
2018/08/28	1	31.60	2	31.40	31.40	-1	1,012	-0.10%
2018/08/21	0	0.00	2	30.10	31.50	-2	1,065	-0.19%
2018/08/20	1	30.60	0	0.00	29.90	1	1,067	0.09%
2018/08/14	0	0.00	0	32.20	32.40	0	1,130	0.00%
2018/08/13	3	33.53	3	31.80	31.80	0	1,143	0.00%
2018/08/09	1	35.10	3	34.82	34.80	-2	1,144	-0.17%
2018/08/08	3	35.62	1	35.80	35.10	2	1,146	0.17%
2018/08/07	1	34.75	0	0.00	34.75	1	1,139	0.09%
2018/08/02	1	35.65	0	0.00	35.65	1	1,137	0.09%
2018/08/01	1	36.20	1	37.60	36.80	0	1,132	0.00%
2018/07/31	0	0.00	2	36.50	35.70	-2	1,109	-0.18%
2018/07/30	1	37.10	2	37.65	36.20	-1	1,107	-0.09%
2018/07/27	1	37.30	0	0.00	37.15	1	1,098	0.09%
2018/07/26	1	37.00	0	0.00	37.00	1	1,092	0.09%
2018/07/25	0	0.00	1	38.20	37.50	-1	1,083	-0.09%
2018/07/24	2	37.75	0	0.00	37.50	2	1,077	0.19%
2018/07/20	5	40.14	4	39.75	40.35	1	1,043	0.10%
2018/07/05	1	35.80	0	0.00	34.05	1	1,179	0.08%
2018/07/03	1	36.15	0	0.00	36.00	1	1,175	0.09%
2018/06/29	3	39.25	3	39.20	39.20	0	1,159	0.00%
2018/06/22	3	38.08	0	0.00	37.40	3	1,077	0.28%
2018/06/21	4	39.78	0	0.00	39.35	4	1,070	0.37%
2018/06/20	0	0.00	5	39.44	39.20	-5	1,067	-0.47%
2018/06/14	3	45.70	1	44.50	43.90	2	1,044	0.19%
2018/06/12	1	45.05	2	44.10	44.10	-1	978	-0.10%
2018/06/11	1	43.00	3	44.65	43.30	-2	979	-0.20%
2018/06/08	20	44.86	22	45.98	44.00	-2	942	-0.21%
2018/06/07	3	43.50	0	0.00	42.50	3	867	0.35%
2018/06/06	24	44.16	21	45.32	44.50	3	833	0.36%
2018/06/05	2	41.50	1	41.95	41.95	1	728	0.14%
2018/05/31	0	0.00	1	35.40	34.40	-1	626	-0.16%
2018/05/29	4	35.10	6	34.55	34.05	-2	620	-0.32%
2018/05/28	0	0.00	3	34.60	34.55	-3	644	-0.47%
2018/05/25	6	34.83	6	34.43	34.60	0	670	0.00%
2018/05/24	5	33.27	5	34.78	34.20	0	660	0.00%
2018/05/23	5	33.50	5	32.35	32.35	0	627	0.00%
2018/05/22	5	33.22	0	0.00	34.20	5	624	0.80%
2018/05/09	1	31.50	0	0.00	31.45	1	618	0.16%
2018/05/08	1	31.70	0	0.00	31.50	1	638	0.16%
2018/05/02	0	0.00	1	32.00	32.25	-1	739	-0.14%
2018/04/30	1	31.70	0	0.00	32.00	1	753	0.13%
2018/04/26	1	33.00	4	31.15	31.00	-3	760	-0.39%
2018/04/25	1	33.30	0	0.00	33.25	1	755	0.13%
2018/04/24	0	0.00	1	33.50	33.50	-1	752	-0.13%
2018/04/20	3	37.70	3	37.30	37.00	0	741	0.00%
2018/04/18	7	38.05	4	37.15	37.15	3	752	0.40%
2018/04/17	2	39.25	1	38.30	38.30	1	758	0.13%
2018/04/13	0	38.10	1	38.30	37.85	-1	704	-0.14%
2018/04/12	1	38.20	11	38.07	38.20	-10	659	-1.52%
2018/04/11	2	35.20	2	34.75	34.75	0	596	0.00%
2018/04/10	0	34.30	0	0.00	34.00	0	591	0.00%
2018/04/03	0	34.85	0	34.85	34.55	0	595	0.00%
2018/03/27	0	0.00	2	34.70	34.70	-2	611	-0.33%
2018/03/22	0	34.35	0	0.00	34.40	0	618	0.00%
2018/03/21	0	35.00	0	0.00	35.00	0	619	0.00%
2018/03/20	0	34.75	0	0.00	34.45	0	616	0.00%
2018/03/15	1	35.60	2	36.23	35.25	-1	634	-0.16%
2018/03/14	1	34.40	0	0.00	34.25	1	620	0.16%
2018/03/07	1	34.40	1	32.90	33.20	0	689	0.00%
2018/03/06	0	0.00	1	34.20	34.20	-1	699	-0.14%
2018/03/02	1	34.75	0	0.00	34.70	1	710	0.14%
2018/03/01	3	35.50	0	0.00	35.50	3	712	0.42%
2018/02/23	1	32.55	0	0.00	32.60	1	690	0.14%
2018/02/21	1	31.20	1	31.85	31.85	0	773	0.00%
2018/02/08	1	33.80	1	32.10	32.10	0	858	0.00%
2018/02/06	7	33.51	0	0.00	33.50	7	873	0.80%
2018/02/05	1	36.60	1	37.00	37.00	0	871	0.00%
2018/02/01	2	37.80	0	0.00	38.50	2	920	0.22%
2018/01/31	1	38.95	1	38.60	38.60	0	931	0.00%
2018/01/30	4	39.81	1	40.10	38.25	3	934	0.32%
2018/01/29	1	37.50	7	39.82	40.40	-6	922	-0.65%
2018/01/25	6	37.55	2	37.00	36.90	4	904	0.44%
2018/01/24	1	36.00	1	37.60	36.75	0	900	0.00%
2018/01/23	0	35.45	0	0.00	35.10	0	900	0.00%
2018/01/22	2	36.08	0	0.00	36.15	2	914	0.22%
2018/01/17	0	36.40	0	0.00	36.25	0	965	0.00%
2018/01/16	1	36.40	1	36.15	36.15	0	1,036	0.00%
2018/01/11	1	35.70	1	36.40	35.40	0	1,074	0.00%