崧騰 (3484)-華南永昌-南京券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
142張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	48.55	0	48.55	48.50	3	444	0.67%
2024/04/30	6	49.00	0	48.87	48.80	6	442	1.35%
2024/04/29	2	48.95	0	48.95	48.60	2	440	0.45%
2024/04/26	0	0.00	0	48.78	48.70	0	438	0.00%
2024/04/25	1	48.90	0	48.80	48.75	1	435	0.23%
2024/04/24	3	49.75	4	49.56	49.80	-1	432	-0.23%
2024/04/23	13	48.90	4	48.65	48.85	9	429	2.10%
2024/04/22	4	49.30	5	50.00	47.75	-1	430	-0.23%
2024/04/19	16	49.12	0	0.00	50.40	16	422	3.79%
2024/04/18	0	0.00	1	51.50	51.50	-1	400	-0.25%
2024/04/16	0	51.40	1	51.00	50.60	-1	394	-0.25%
2024/04/15	3	52.13	2	52.65	52.30	1	383	0.26%
2024/04/12	1	54.20	1	54.10	53.70	0	373	0.00%
2024/04/11	0	0.00	20.2	52.56	52.70	-20.2	356	-5.66%
2024/04/10	15	49.94	0.3	50.10	50.40	14.7	330	4.45%
2024/04/09	12	49.81	14	50.11	49.55	-2	326	-0.61%
2024/04/08	7	48.56	0	0.00	48.50	7	311	2.25%
2024/04/03	0	0.00	11	49.33	48.45	-11	309	-3.56%
2024/04/02	0	0.00	0	50.00	48.90	0	297	-0.01%
2024/04/01	11	47.70	0	0.00	46.90	11	266	4.13%
2024/03/29	0	48.23	0	0.00	47.75	0	262	0.00%
2024/03/27	0	47.99	0	48.35	48.20	0	251	0.00%
2024/03/26	0	0.00	1	46.45	46.40	-1	236	-0.42%
2024/03/22	0	47.25	1	45.85	47.45	-1	222	-0.44%
2024/03/21	0	0.00	1	44.75	44.55	-1	210	-0.48%
2024/03/19	0	0.00	0	45.95	45.40	0	209	0.00%
2024/03/18	0	0.00	1	45.00	45.00	-1	210	-0.47%
2024/03/15	0.2	44.80	0	0.00	44.85	0.2	213	0.09%
2024/03/12	0	0.00	2	44.95	45.45	-2	212	-0.94%
2024/03/11	0	0.00	1	44.65	44.15	-1	213	-0.47%
2024/03/08	0	0.00	4	43.63	43.85	-4	216	-1.85%
2024/03/07	4	42.25	0	0.00	42.15	4	205	1.95%
2024/03/06	0	0.00	12	43.14	43.20	-12	206	-5.82%
2024/03/05	1	41.90	7	41.99	42.00	-6	205	-2.93%
2024/03/04	0	43.25	0	0.00	42.35	0	205	0.00%
2024/02/29	0	43.60	0	0.00	43.20	0	203	0.00%
2024/02/23	0	43.10	0	43.35	43.15	0	228	0.00%
2024/02/22	0	43.65	0	43.25	43.15	0	228	0.00%
2024/02/20	0	44.12	0	0.00	43.80	0	229	0.00%
2024/02/19	0	42.80	2	43.35	44.10	-2	229	-0.87%
2024/02/16	0	42.80	0	0.00	42.30	0	227	0.00%
2024/02/15	1	42.35	0	0.00	42.35	1	225	0.44%
2024/02/05	0	43.75	0	0.00	42.45	0	225	0.00%
2024/02/02	0	43.00	0	0.00	42.45	0	226	0.00%
2024/01/30	2	43.05	0	0.00	43.10	2	233	0.86%
2024/01/25	0	0.00	2	44.50	44.50	-2	231	-0.86%
2024/01/16	4	44.15	0	0.00	44.40	4	233	1.71%
2023/12/27	0	46.25	0	0.00	46.10	0	265	0.00%
2023/12/20	0	0.00	0	47.00	46.70	0	260	0.00%
2023/12/19	5	46.23	0	0.00	46.35	5	260	1.94%
2023/12/18	0	0.00	1	47.60	47.60	-1	255	-0.39%
2023/12/15	2	47.25	0	0.00	47.45	2	254	0.79%
2023/12/13	0	0.00	0	47.45	47.30	0	253	-0.01%
2023/12/11	0	46.50	0	0.00	46.50	0	247	0.01%
2023/12/08	0	0.00	1	47.85	47.45	-1	243	-0.41%
2023/12/07	8	49.10	0	0.00	47.50	8	237	3.36%
2023/12/06	0	48.00	0	0.00	48.90	0	225	0.02%
2023/12/04	0	0.00	1.5	46.43	46.95	-1.5	201	-0.76%
2023/11/29	0	0.00	0.1	45.80	46.20	-0.1	214	-0.06%
2023/11/24	1	45.50	1	45.65	45.65	0	218	0.00%
2023/11/21	0	43.90	0	0.00	43.70	0	192	0.00%
2023/11/08	0	0.00	0	43.20	43.30	0	185	0.00%
2023/11/07	0	0.00	3	41.88	41.85	-3	178	-1.68%
2023/11/03	0	0.00	2	41.70	41.75	-2	181	-1.10%
2023/10/13	1	43.40	1	42.20	41.95	0	155	0.00%
2023/10/02	0	0.00	0	41.11	41.40	0	173	-0.01%
2023/09/27	0	0.00	0	41.05	41.25	0	176	0.00%
2023/09/26	0	0.00	0	41.50	41.05	0	178	0.00%
2023/09/25	0	0.00	0	41.50	41.40	0	181	0.00%
2023/09/20	0	0.00	0	42.10	41.90	0	184	0.00%
2023/09/19	0	0.00	0	42.70	42.05	0	185	0.00%
2023/09/05	0	0.00	6.2	40.54	41.35	-6.2	209	-2.97%
2023/09/04	3.9	43.26	0	0.00	42.85	3.9	199	1.93%
2023/09/01	2.4	43.30	0	0.00	43.45	2.4	191	1.23%
2023/08/28	0	0.00	1	42.70	42.35	-1	192	-0.52%
2023/08/23	0	0.00	1	41.85	41.85	-1	195	-0.51%
2023/08/22	2	41.30	0	0.00	41.20	2	197	1.01%
2023/08/18	0	0.00	8	41.10	41.30	-8	203	-3.93%
2023/07/27	0	0.00	2	42.55	43.15	-2	505	-0.40%
2023/07/26	0	0.00	0	41.45	41.70	0	506	0.00%
2023/07/20	0	0.00	5	41.54	42.15	-5	531	-0.94%
2023/07/19	0	0.00	0	41.75	41.25	0	544	0.00%
2023/07/13	0.1	41.75	0	0.00	41.30	0.1	598	0.01%
2023/07/06	0	0.00	1	44.10	43.95	-1	655	-0.15%
2023/06/30	0	0.00	2	44.55	44.55	-2	687	-0.29%
2023/06/27	2	43.65	0	0.00	43.80	2	708	0.28%
2023/06/26	2	43.80	0	0.00	43.80	2	713	0.28%
2023/06/20	0	0.00	1	43.85	43.85	-1	730	-0.14%
2023/06/12	1.1	44.27	0	0.00	44.25	1.1	728	0.15%
2023/06/08	1	45.40	0	0.00	45.40	1	723	0.14%
2023/05/25	0	0.00	1	45.50	45.55	-1	732	-0.14%
2023/05/24	2	45.40	2	45.70	46.10	0	734	0.00%
2023/05/23	0	0.00	6	44.93	46.35	-6	733	-0.82%
2023/05/22	0.1	44.20	0	0.00	44.40	0.1	715	0.02%
2023/05/18	1	44.60	0	0.00	44.00	1	711	0.14%
2023/05/12	0	0.00	0	45.00	45.25	0	691	0.00%
2023/05/11	2	45.70	1	45.65	44.40	1	684	0.15%
2023/05/10	5	46.03	0	0.00	46.15	5	666	0.75%
2023/05/09	0.1	47.80	32.1	49.45	47.85	-32	636	-5.03%
2023/05/08	32	49.59	85.3	49.60	49.60	-53.3	527	-10.12%
2023/05/03	3	47.33	0	0.00	46.50	3	459	0.65%
2023/05/02	2	46.78	0	47.10	46.60	2	435	0.46%
2023/04/27	0	0.00	0	46.05	46.15	0	425	0.00%
2023/04/24	0	0.00	0	47.70	46.15	0	404	-0.01%
2023/04/21	0	0.00	0	47.54	47.40	0	389	0.00%
2023/04/20	0	0.00	0	46.80	47.05	0	365	0.00%
2023/04/19	1	48.45	0.2	48.40	48.05	0.8	354	0.23%
2023/04/18	0	47.05	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.30	0	0.00	47.35	0	325	0.00%
2023/04/14	0	0.00	0.1	46.95	47.15	-0.1	310	-0.02%
2023/04/13	0	46.10	0.1	46.50	46.25	0	297	-0.02%
2023/04/12	0	46.03	0	0.00	46.30	0	287	0.00%
2023/04/11	0	45.20	10	45.07	46.85	-10	272	-3.66%
2023/04/10	0	43.90	0	0.00	43.60	0	245	0.00%
2023/04/07	0	44.05	0	0.00	43.85	0	237	0.00%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/31	0	0.00	6	43.52	44.00	-6	225	-2.66%
2023/03/30	0	42.25	0	0.00	42.25	0	206	0.00%
2023/03/28	0	42.78	0	0.00	41.90	0	195	0.00%
2023/03/24	3.1	44.02	4	44.68	44.05	-0.9	177	-0.51%
2023/03/22	1	43.75	0	0.00	43.80	1	157	0.64%
2023/03/21	0	43.30	0	0.00	43.45	0	155	0.00%
2023/03/17	0	43.35	0	0.00	42.95	0	150	0.00%
2023/03/16	3	44.30	0	0.00	42.80	3	149	2.00%
2023/03/15	0	0.00	0	45.10	44.90	0	144	0.00%
2023/03/14	3	44.90	0	0.00	44.95	3	144	2.08%
2023/03/13	6	45.20	0	0.00	45.05	6	147	4.08%
2023/03/10	3	46.28	0	0.00	46.25	3	141	2.12%
2023/03/06	1	47.40	5	47.41	47.10	-4	132	-3.01%
2023/03/02	0	0.00	0	45.80	45.30	0	139	0.00%
2023/03/01	6	45.93	1	45.80	45.45	5	137	3.64%
2023/02/21	0.2	48.48	0	0.00	48.50	0.2	129	0.15%
2023/02/20	0	0.00	2	46.75	47.75	-2	128	-1.56%
2023/02/17	0	0.00	2	46.65	46.65	-2	130	-1.54%
2023/02/15	0	0.00	0	47.85	46.00	0	132	0.00%
2023/02/14	0	47.83	0	0.00	46.10	0	133	0.00%
2023/02/10	2	45.45	0	0.00	45.80	2	143	1.40%
2023/02/09	2	46.05	0	0.00	46.10	2	143	1.40%
2023/02/08	0	47.85	0.4	47.70	47.40	-0.4	139	-0.26%
2023/02/07	0	0.00	3	47.42	47.70	-3	138	-2.17%
2023/02/06	0	47.05	0	0.00	46.75	0	138	0.00%
2023/02/03	0	0.00	0.5	46.96	46.65	-0.5	140	-0.32%
2023/02/02	2	47.15	2.2	47.16	46.90	-0.2	139	-0.13%
2023/02/01	0	0.00	6	45.52	46.20	-6	138	-4.33%
2023/01/30	0	0.00	4	44.60	44.75	-4	134	-2.97%
2023/01/10	0	0.00	2	44.15	44.20	-2	144	-1.39%
2023/01/09	0	0.00	2	44.45	44.00	-2	146	-1.36%
2023/01/06	0	0.00	2	43.95	43.75	-2	148	-1.35%
2022/12/30	2	42.75	0	0.00	42.95	2	159	1.25%
2022/12/29	2	43.10	0	0.00	42.95	2	159	1.25%
2022/12/20	2	44.15	0	0.00	43.25	2	184	1.08%
2022/12/16	3	45.68	0	0.00	45.45	3	186	1.61%
2022/12/15	0	0.00	1	46.65	46.60	-1	186	-0.54%
2022/12/14	1	46.20	0	0.00	46.45	1	187	0.53%
2022/12/07	7	45.19	0	0.00	45.15	7	191	3.65%
2022/12/06	3	47.40	0	0.00	46.55	3	190	1.57%
2022/12/05	0	0.00	2	48.15	47.90	-2	197	-1.01%
2022/11/30	0	0.00	4	47.05	47.05	-4	194	-2.06%
2022/11/29	3	46.05	0	0.00	46.20	3	205	1.46%
2022/11/25	1	47.60	5.1	46.99	47.45	-4.1	219	-1.87%
2022/11/24	0	0.00	2	45.50	45.45	-2	213	-0.93%
2022/11/23	0	0.00	4	44.93	45.00	-4	213	-1.87%
2022/11/22	3	43.98	0	0.00	44.15	3	215	1.39%
2022/11/21	0	0.00	1	44.80	44.70	-1	217	-0.46%
2022/11/18	1	45.00	0	44.95	44.20	1	217	0.46%
2022/11/17	4	44.83	0	0.00	44.95	4	217	1.84%
2022/11/16	0	0.00	2	45.95	45.50	-2	218	-0.92%
2022/11/15	1	44.80	11	44.70	45.70	-10	217	-4.59%
2022/11/14	0	0.00	4	43.45	43.60	-4	217	-1.84%
2022/11/11	7	43.01	0	0.00	42.90	7	217	3.22%
2022/11/10	7	43.12	2	43.50	43.50	5	215	2.32%
2022/11/09	0.1	44.00	17	43.39	43.95	-16.9	217	-7.79%
2022/11/08	7	41.76	0	0.00	41.60	7	213	3.28%
2022/11/07	3	42.40	0	0.00	42.30	3	218	1.37%
2022/11/03	0	0.00	4	42.73	42.80	-4	224	-1.78%
2022/11/02	0	0.00	5	42.30	42.45	-5	229	-2.18%
2022/11/01	0	0.00	7	41.23	41.60	-7	233	-3.00%
2022/10/28	5	39.77	0	0.00	39.90	5	243	2.05%
2022/10/21	12	41.05	0	0.00	40.60	12	280	4.28%
2022/10/20	2	41.95	0	0.00	42.25	2	280	0.71%
2022/10/19	1	43.75	1	44.55	42.90	0	282	0.00%
2022/10/18	0	0.00	8	42.44	42.90	-8	280	-2.85%
2022/10/17	0	41.50	0	0.00	41.00	0	278	0.00%
2022/10/14	0	0.00	7	41.36	41.70	-7	277	-2.52%
2022/10/13	0	0.00	0	43.20	39.80	0	279	0.00%
2022/10/11	2	42.75	0	0.00	42.90	2	276	0.72%
2022/10/07	3	45.75	0	0.00	46.50	3	273	1.10%
2022/10/05	2	47.25	2	48.00	47.20	0	273	0.00%
2022/10/04	1	46.65	8	46.30	46.70	-7	273	-2.56%
2022/09/30	10	44.95	2	45.20	44.55	8	270	2.96%
2022/09/28	4	48.33	0	0.00	46.70	4	262	1.53%
2022/09/27	5	48.15	10	49.07	49.60	-5	260	-1.92%
2022/09/26	6	49.23	0	0.00	48.40	6	262	2.29%
2022/09/21	2	51.70	2	52.00	51.60	0	268	0.00%
2022/09/20	0	0.00	2	52.70	52.20	-2	269	-0.74%
2022/09/19	3	51.90	1	52.00	52.00	2	271	0.74%
2022/09/16	5	53.46	0	0.00	53.20	5	277	1.80%
2022/09/14	0	0.00	2	54.90	54.80	-2	288	-0.69%
2022/09/13	0	56.00	0	0.00	54.50	0	288	0.00%
2022/09/12	17	54.98	0	0.00	54.50	17	295	5.75%
2022/09/08	0	0.00	4	57.10	56.80	-4	290	-1.38%
2022/09/06	3	57.00	0	0.00	56.60	3	290	1.03%
2022/09/05	2	56.70	0	0.00	57.30	2	291	0.69%
2022/09/02	1	62.70	0	0.00	62.10	1	280	0.36%
2022/09/01	0	0.00	9	62.27	62.50	-9	270	-3.33%
2022/08/31	0	0.00	4	61.65	62.30	-4	263	-1.52%
2022/08/30	0	0.00	4	61.15	61.00	-4	257	-1.55%
2022/08/29	2	59.80	0	0.00	60.20	2	256	0.78%
2022/08/23	4	61.08	0	0.00	61.10	4	253	1.58%
2022/08/22	2	62.20	1	62.90	62.20	1	254	0.39%
2022/08/19	0	0.00	2	62.70	62.70	-2	253	-0.79%
2022/08/17	1	61.00	0	0.00	61.00	1	249	0.40%
2022/08/16	2	61.30	2	62.60	61.40	0	251	0.00%
2022/08/15	1	61.60	0	0.00	61.70	1	249	0.40%
2022/08/12	0	0.00	6	61.50	61.80	-6	247	-2.43%
2022/08/10	0	0.00	4	59.90	59.90	-4	238	-1.68%
2022/08/09	3	58.20	3	59.13	59.00	0	236	0.00%
2022/08/08	2	58.70	0	60.30	59.00	2	233	0.85%
2022/08/05	0	0.00	0	60.20	60.10	0	232	0.00%
2022/08/04	0	0.00	2	58.80	58.80	-2	229	-0.87%
2022/08/03	2	59.40	0.7	59.29	59.40	1.3	226	0.56%
2022/08/02	0	0.00	5	60.14	59.50	-5	224	-2.23%
2022/08/01	0	0.00	6	57.77	59.00	-6	211	-2.84%
2022/07/29	0	0.00	4	55.40	55.70	-4	200	-1.99%
2022/07/27	4	53.00	0	0.00	53.80	4	197	2.03%
2022/07/26	0	0.00	0.3	53.60	53.50	-0.3	196	-0.14%
2022/07/20	1	55.80	2	55.40	54.60	-1	210	-0.47%
2022/07/19	0	0.00	2	53.50	53.50	-2	218	-0.92%
2022/07/18	0	0.00	3	53.03	52.60	-3	222	-1.35%
2022/07/15	0	0.00	2	52.20	52.00	-2	223	-0.89%
2022/07/08	0	0.00	2	52.70	52.00	-2	239	-0.83%
2022/07/04	1	50.30	0	0.00	50.30	1	250	0.40%
2022/07/01	1	50.30	4	50.73	50.00	-3	250	-1.20%
2022/06/30	0	0.00	2	53.00	53.20	-2	248	-0.80%
2022/06/27	0	0.00	2	56.70	56.20	-2	273	-0.73%
2022/06/24	2	54.20	8	54.63	54.80	-6	275	-2.18%
2022/06/23	11	52.86	0	0.00	52.00	11	282	3.90%
2022/06/22	6	55.13	0	0.00	54.50	6	278	2.15%
2022/06/21	0	0.00	2	57.10	56.90	-2	280	-0.71%
2022/06/20	5	57.30	1	57.80	55.70	4	288	1.39%
2022/06/17	3	59.10	0	0.00	59.60	3	285	1.05%
2022/06/13	3	61.80	0	62.40	61.60	3	302	0.99%
2022/06/10	2	63.00	0	0.00	63.00	2	315	0.63%
2022/06/06	6	63.77	1	63.60	63.40	5	363	1.37%
2022/06/01	0	0.00	6	64.00	64.50	-6	416	-1.44%
2022/05/31	0	0.00	2	63.50	63.20	-2	429	-0.47%
2022/05/30	0	0.00	4	63.00	63.20	-4	438	-0.91%
2022/05/27	0	0.00	4	61.40	61.70	-4	442	-0.90%
2022/05/24	12	60.55	0	0.00	60.10	12	483	2.48%
2022/05/23	3	61.50	0	0.00	61.60	3	488	0.61%
2022/05/20	0	0.00	2	62.50	62.00	-2	503	-0.40%
2022/05/19	2	61.00	0	61.30	61.40	2	517	0.39%
2022/05/18	0	0.00	2	62.90	62.30	-2	526	-0.38%
2022/05/17	2	61.20	4	61.90	62.20	-2	535	-0.37%
2022/05/13	0	0.00	7	61.73	62.00	-7	547	-1.28%
2022/05/12	2	60.70	4	61.75	60.00	-2	562	-0.36%
2022/05/10	8	60.76	3	61.70	61.70	5	596	0.84%
2022/05/09	13	62.96	1	64.00	62.30	12	650	1.85%
2022/05/06	2	63.60	2	64.70	65.10	0	658	0.00%
2022/05/05	0	0.00	2	66.10	65.50	-2	670	-0.30%
2022/05/04	0	0.00	2	65.40	65.00	-2	681	-0.29%
2022/05/03	0	0.00	4	64.80	65.00	-4	694	-0.58%
2022/04/28	0	0.00	6	63.30	63.20	-6	724	-0.83%
2022/04/27	11	61.70	9	62.53	62.60	2	731	0.27%
2022/04/26	2	64.20	2	64.90	64.00	0	731	0.00%
2022/04/25	10	64.96	0	65.05	63.90	10	739	1.35%
2022/04/22	10	67.95	0	0.00	67.60	10	744	1.34%
2022/04/21	2	68.55	4	68.85	69.00	-2	785	-0.25%
2022/04/20	0	67.70	2	68.30	68.20	-2	882	-0.23%
2022/04/19	0	67.77	5	68.24	67.60	-5	1,005	-0.50%
2022/04/18	5	67.40	0	0.00	67.30	5	1,073	0.47%
2022/04/15	16	68.16	0	0.00	67.90	16	1,096	1.46%
2022/04/13	0	70.50	2	70.80	70.60	-2	1,158	-0.17%
2022/04/12	2	69.10	3	69.77	69.90	-1	1,267	-0.08%
2022/04/11	11	71.01	0	0.00	70.10	11	1,295	0.85%
2022/04/06	2	72.30	0	0.00	72.50	2	1,430	0.14%
2022/04/01	4	72.65	0	0.00	73.00	4	1,511	0.26%
2022/03/31	2	73.80	0	0.00	73.70	2	1,644	0.12%
2022/03/30	0	75.36	9	74.67	75.70	-9	1,939	-0.46%
2022/03/29	0	0.00	2	73.20	73.20	-2	2,125	-0.09%
2022/03/28	8	71.54	4	72.50	72.50	4	2,363	0.17%
2022/03/25	5	74.90	0	0.00	74.50	5	2,431	0.21%
2022/03/24	0	0.00	6	75.80	75.80	-6	2,448	-0.25%
2022/03/23	0	75.70	2	75.50	75.50	-2	2,456	-0.08%
2022/03/21	7	74.62	2	74.30	74.30	5	2,460	0.20%
2022/03/18	0	73.40	0	0.00	75.20	0	2,468	0.00%
2022/03/17	0	0.00	6	73.00	73.50	-6	2,472	-0.24%
2022/03/16	0	0.00	5	70.10	71.00	-5	2,483	-0.20%
2022/03/15	0	0.00	1	71.60	70.50	-1	2,496	-0.04%
2022/03/14	7	73.14	0	0.00	73.00	7	2,500	0.28%
2022/03/11	5	73.94	0	0.00	73.70	5	2,511	0.20%
2022/03/10	1	75.10	2	75.70	75.50	-1	2,535	-0.04%
2022/03/09	6	73.98	4	74.10	73.90	2	2,580	0.08%
2022/03/08	5	75.30	0	0.00	73.20	5	2,591	0.19%
2022/03/07	15	78.05	1	77.40	77.00	14	2,579	0.54%
2022/03/04	13	80.37	0	0.00	80.30	13	2,574	0.50%
2022/03/03	7	81.80	6	82.40	81.80	1	2,614	0.04%
2022/03/01	0	81.10	4	81.75	81.60	-4	2,722	-0.15%
2022/02/25	2	80.40	0	0.00	80.50	2	2,813	0.07%
2022/02/24	15	82.34	2	81.80	81.40	13	2,843	0.46%
2022/02/23	2	83.80	4	84.35	84.50	-2	2,825	-0.07%
2022/02/22	7	82.94	1	83.00	83.00	6	2,822	0.21%
2022/02/21	3	84.60	5	85.44	85.10	-2	2,817	-0.07%
2022/02/18	0	0.00	4	84.45	84.50	-4	2,811	-0.14%
2022/02/17	3	83.27	0	84.50	83.10	3	2,803	0.11%
2022/02/16	2	83.20	4	83.95	83.30	-2	2,794	-0.07%
2022/02/15	9	82.30	0	83.00	82.50	9	2,793	0.32%
2022/02/14	0	0.00	0	83.68	82.50	0	2,791	0.00%
2022/02/11	1	87.00	0	0.00	86.00	1	2,783	0.04%
2022/02/10	0	87.00	1	85.80	86.30	-1	2,781	-0.04%
2022/02/09	2	86.55	2	84.55	86.80	0	2,757	0.00%
2022/02/08	1	83.40	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	81.60	0	0.00	83.50	0	2,695	0.00%
2022/01/26	8	80.96	0	81.20	80.90	8	2,687	0.30%
2022/01/21	17	81.47	10	81.68	80.40	7	2,658	0.26%
2022/01/20	9	82.77	21	82.65	82.60	-12	2,646	-0.45%
2022/01/19	4	83.18	1	82.60	82.90	3	2,638	0.11%
2022/01/18	2	83.45	1	83.20	83.10	1	2,634	0.04%
2022/01/17	0	83.20	3	84.17	84.10	-3	2,630	-0.11%
2022/01/14	2	83.25	2	82.85	82.50	0	2,617	0.00%
2022/01/13	23	88.24	2	85.70	85.00	21	2,574	0.82%
2022/01/12	2	88.50	10	89.72	90.10	-8	2,475	-0.32%
2022/01/11	2	88.40	7	87.04	86.90	-5	2,356	-0.21%
2022/01/10	1	84.80	0	0.00	84.20	1	2,287	0.04%
2022/01/07	10	85.90	6	84.10	84.10	4	2,265	0.18%
2022/01/06	4	87.30	15	86.57	86.50	-11	2,220	-0.50%
2022/01/05	11	92.35	8	91.33	88.20	3	2,196	0.14%
2022/01/04	0	0.00	3	88.37	91.00	-3	2,089	-0.14%
2022/01/03	0	0.00	1	91.20	88.80	-1	2,057	-0.05%
2021/12/30	2	88.60	3	89.50	89.30	-1	2,023	-0.05%
2021/12/29	4	92.35	1	91.10	91.10	3	1,974	0.15%
2021/12/28	6	92.18	19	92.55	91.80	-13	1,923	-0.68%
2021/12/27	8	93.09	33	92.32	95.30	-25	1,847	-1.35%
2021/12/24	38	94.29	12	94.53	94.20	26	1,724	1.51%
2021/12/23	34	90.08	31	90.33	89.50	3	1,426	0.21%
2021/12/22	28	88.13	20	87.67	88.00	8	1,235	0.65%
2021/12/21	22	81.78	5	82.04	83.00	17	998	1.70%
2021/12/16	6	78.73	0	0.00	78.60	6	884	0.68%
2021/12/14	0	0.00	11	77.16	77.00	-11	876	-1.26%
2021/12/10	0	0.00	5	79.26	79.10	-5	867	-0.58%
2021/12/09	1	78.50	0	0.00	77.40	1	851	0.12%
2021/12/08	1	79.80	1	79.00	79.00	0	836	0.00%
2021/12/07	0	0.00	1	79.20	78.90	-1	822	-0.12%
2021/12/03	2	80.30	2	79.75	80.90	0	783	0.00%
2021/12/02	1	78.00	0	0.00	76.70	1	734	0.14%
2021/12/01	0	0.00	40	77.50	78.10	-40	723	-5.53%
2021/11/30	1	77.00	0	0.00	77.00	1	709	0.14%
2021/11/29	0	0.00	5	76.70	76.40	-5	706	-0.71%
2021/11/26	0	0.00	40	79.37	77.90	-40	662	-6.04%
2021/11/25	2	80.05	136	81.66	78.70	-134	634	-21.12%	大賣/鉅額交易
2021/11/24	207	78.77	62	78.80	80.00	145	551	26.30%	大買/鉅額交易
2021/11/23	4	75.20	5	74.88	74.60	-1	456	-0.22%
2021/11/17	0	68.60	0	0.00	69.80	0	422	0.00%
2021/11/10	1	69.40	0	0.00	69.90	1	483	0.21%
2021/11/04	0	0.00	1	70.50	69.20	-1	529	-0.19%
2021/10/27	0	0.00	26	68.08	68.10	-26	687	-3.78%
2021/10/22	1	64.60	1	64.30	64.00	0	732	0.00%
2021/10/13	5	62.40	0	0.00	62.10	5	899	0.56%
2021/10/12	0	0.00	5	63.06	63.20	-5	919	-0.54%
2021/10/07	26	66.39	0	0.00	66.50	26	954	2.72%
2021/10/06	5	62.40	0	0.00	61.70	5	1,009	0.50%
2021/10/04	4	62.80	1	61.80	62.20	3	1,087	0.28%
2021/10/01	5	65.32	0	0.00	63.50	5	1,111	0.45%
2021/09/30	11	66.92	0	0.00	66.80	11	1,170	0.94%
2021/09/29	3	67.97	0	0.00	66.80	3	1,178	0.25%
2021/09/28	2	69.20	0	0.00	69.00	2	1,241	0.16%
2021/09/27	6	70.32	0	0.00	70.30	6	1,286	0.47%
2021/09/22	1	69.20	0	0.00	69.10	1	1,323	0.08%
2021/09/17	0	0.00	1	70.50	70.50	-1	1,337	-0.07%
2021/09/16	1	73.10	0	0.00	73.70	1	1,374	0.07%
2021/09/15	0	0.00	2	73.00	72.60	-2	1,378	-0.15%
2021/09/14	0	0.00	0.3	74.24	73.70	-0.3	1,385	-0.02%
2021/09/08	0	0.00	11	72.28	72.00	-11	1,452	-0.76%
2021/09/07	1	73.40	0	0.00	73.40	1	1,465	0.07%
2021/09/06	0	0.00	10	74.53	74.20	-10	1,473	-0.68%
2021/09/03	0	0.00	20	77.79	77.10	-20	1,470	-1.36%
2021/09/02	0	0.00	10	77.99	77.50	-10	1,473	-0.68%
2021/08/30	2	75.90	2	75.80	75.80	0	1,499	0.00%
2021/08/25	2	73.80	0	0.00	73.80	2	1,502	0.13%
2021/08/24	0	0.00	1	73.80	73.50	-1	1,503	-0.07%
2021/08/19	5	70.28	0	0.00	69.00	5	1,530	0.33%
2021/08/18	0	0.00	2	68.45	72.50	-2	1,526	-0.13%
2021/08/17	6.5	70.35	0	0.00	69.10	6.5	1,538	0.42%
2021/08/16	7	71.66	1	72.20	71.20	6	1,533	0.39%
2021/08/13	6	75.65	0	0.00	74.50	6	1,511	0.40%
2021/08/12	5	76.10	10	76.17	76.10	-5	1,508	-0.33%
2021/08/11	15	76.50	6	76.00	75.80	9	1,512	0.60%
2021/08/10	1	77.20	0	0.00	77.00	1	1,511	0.07%
2021/08/09	16.1	80.60	0	0.00	79.30	16.1	1,499	1.07%
2021/08/06	10	83.00	11	81.93	82.20	-1	1,481	-0.07%
2021/08/03	20	81.50	0	81.70	80.70	20	1,487	1.34%
2021/08/02	40	78.84	0	0.00	79.20	40	1,462	2.74%
2021/07/28	0	0.00	5	77.70	76.50	-5	1,464	-0.34%
2021/07/27	0.5	79.50	0	0.00	78.90	0.5	1,472	0.03%
2021/07/23	2	76.40	2	76.95	76.20	0	1,454	0.00%
2021/07/21	0	75.40	1	75.10	74.30	-1	1,446	-0.07%
2021/07/20	2.1	75.82	0	76.50	75.00	2.1	1,446	0.15%
2021/07/19	1	77.00	0	0.00	76.50	1	1,446	0.07%
2021/07/16	0	0.00	1	79.30	79.30	-1	1,462	-0.07%
2021/07/15	1	80.30	0	0.00	79.80	1	1,467	0.07%
2021/07/14	2	80.30	0	0.00	79.50	2	1,476	0.14%
2021/07/13	3	83.23	3	82.70	80.40	0	1,506	0.00%
2021/07/12	0	0.00	2	83.15	83.70	-2	1,460	-0.14%
2021/07/07	1	81.50	2	82.00	81.50	-1	1,426	-0.07%
2021/07/06	0	0.00	1	79.90	80.10	-1	1,375	-0.07%
2021/07/05	21	80.76	26	80.45	81.00	-5	1,396	-0.36%
2021/07/02	2	77.30	1	78.80	79.40	1	1,383	0.07%
2021/06/30	0	0.00	1	78.30	77.20	-1	1,462	-0.07%
2021/06/29	3	77.60	0	0.00	77.80	3	1,480	0.20%
2021/06/28	6	77.87	1	78.50	78.90	5	1,502	0.33%
2021/06/25	4	77.80	2	78.15	78.40	2	1,514	0.13%
2021/06/23	3	76.07	2	75.80	76.50	1	1,646	0.06%
2021/06/22	2	75.40	2	75.60	75.90	0	1,650	0.00%
2021/06/21	0	0.00	1	76.10	75.60	-1	1,655	-0.06%
2021/06/18	2	76.15	0	0.00	77.50	2	1,677	0.12%
2021/06/16	0	0.00	1	73.10	73.20	-1	1,730	-0.06%
2021/06/11	1	71.10	0	70.87	71.40	1	1,741	0.06%
2021/06/02	0	0.00	0	70.20	69.00	0	1,871	0.00%
2021/05/26	5	69.50	6	68.37	69.80	-1	2,152	-0.05%
2021/05/25	16	68.64	15	68.59	69.50	1	2,284	0.04%
2021/05/21	0	0.00	0	66.10	66.50	0	2,319	0.00%
2021/05/18	1	60.70	5	63.04	64.30	-4	2,484	-0.16%
2021/05/17	0	0.00	15	58.76	58.50	-15	2,526	-0.59%
2021/05/14	5	63.50	0	0.00	64.00	5	2,536	0.20%
2021/05/13	2	64.15	0	0.00	63.50	2	2,542	0.08%
2021/05/12	0	0.00	2	65.80	64.30	-2	2,553	-0.08%
2021/05/11	6	66.25	1.2	65.62	67.40	4.8	2,551	0.19%
2021/05/07	5	72.20	0	0.00	71.50	5	2,574	0.19%
2021/05/06	1	70.20	0.1	70.30	70.30	1	2,578	0.04%
2021/05/05	1	69.70	2	70.30	70.70	-1	2,592	-0.04%
2021/05/04	5	67.90	0	0.00	70.40	5	2,613	0.19%
2021/05/03	0	0.00	2	73.70	72.90	-2	2,604	-0.08%
2021/04/29	0	0.00	2	75.70	75.70	-2	2,615	-0.08%
2021/04/26	0	0.00	0	75.50	74.80	0	2,625	0.00%
2021/04/23	0	73.20	0	75.50	75.50	0	2,627	0.00%
2021/04/22	0	76.00	0	0.00	73.10	0	2,678	0.00%
2021/04/21	0	0.00	5	77.20	77.90	-5	2,691	-0.19%
2021/04/20	0	78.40	0	0.00	78.70	0	2,688	0.00%
2021/04/19	0	78.98	1	79.40	77.90	-1	2,689	-0.04%
2021/04/15	0	0.00	1	82.90	82.50	-1	2,682	-0.04%
2021/04/13	0	84.00	0	0.00	83.80	0	2,827	0.00%
2021/04/12	0.2	83.50	1	83.40	83.90	-0.8	2,870	-0.03%
2021/04/09	0	83.60	1	83.40	83.50	-1	2,907	-0.03%
2021/04/07	1	83.40	0	0.00	84.20	1	2,897	0.03%
2021/04/06	0	82.67	0	0.00	83.90	0	2,860	0.00%
2021/04/01	1	81.30	0	0.00	81.00	1	2,843	0.04%
2021/03/31	0	83.10	0	0.00	81.40	0	2,873	0.00%
2021/03/30	0	83.80	5	83.00	82.70	-5	2,895	-0.17%
2021/03/29	1	83.90	1	85.00	83.60	0	2,903	0.00%
2021/03/26	8	82.33	6	82.58	83.70	2	2,891	0.07%
2021/03/24	0	82.80	0	0.00	81.50	0	2,793	0.00%
2021/03/23	1	81.50	0	0.00	80.50	1	2,794	0.04%
2021/03/22	0	0.00	1	80.00	82.50	-1	2,780	-0.04%
2021/03/19	0	0.00	10	78.80	79.60	-10	2,788	-0.36%
2021/03/18	0	78.90	0	0.00	78.80	0	2,836	0.00%
2021/03/17	10	79.13	0	0.00	78.80	10	2,865	0.35%
2021/03/16	1	77.90	5	78.50	78.30	-4	2,867	-0.14%
2021/03/15	2	77.95	6	78.50	77.60	-4	2,903	-0.14%
2021/03/10	0	78.10	3	78.27	78.60	-3	2,991	-0.10%
2021/03/08	5	75.00	0	0.00	75.60	5	2,991	0.17%
2021/03/03	0	0.00	0.2	75.50	78.10	-0.2	3,087	-0.01%
2021/03/02	0	87.00	2	76.90	76.80	-2	3,132	-0.06%
2021/02/26	14	81.46	0	0.00	79.50	14	3,079	0.45%
2021/02/25	2	79.75	7	82.01	82.10	-5	3,012	-0.17%
2021/02/24	0.1	74.30	0.1	74.60	74.70	0	2,897	0.00%
2021/02/23	3	73.77	1	73.80	74.20	2	2,900	0.07%
2021/02/22	0	0.00	0	75.60	74.20	0	2,900	0.00%
2021/02/19	2.1	75.17	0	76.20	75.50	2.1	2,875	0.07%
2021/02/17	0.1	71.26	5	70.82	71.70	-4.9	2,964	-0.17%
2021/02/05	5	68.70	0	0.00	68.20	5	3,045	0.16%
2021/02/04	0	67.30	0	0.00	67.50	0	3,098	0.00%
2021/02/03	0	0.00	0	69.40	68.10	0	3,099	0.00%
2021/02/01	0	0.00	8	65.66	65.70	-8	3,237	-0.25%
2021/01/29	2	68.25	2	70.25	68.30	0	3,265	0.00%
2021/01/28	8	68.43	3	69.17	69.10	5	3,327	0.15%
2021/01/27	1	67.30	2	68.45	69.30	-1	3,374	-0.03%
2021/01/26	2	68.95	2	68.65	67.80	0	3,439	0.00%
2021/01/25	1	68.70	0	0.00	68.10	1	3,430	0.03%
2021/01/22	1	65.99	1	66.60	67.00	0	3,460	0.00%
2021/01/21	1	63.00	1	64.60	64.00	0	3,435	0.00%
2021/01/20	1	63.70	2	64.50	64.00	-1	3,426	-0.03%
2021/01/15	3	68.10	1	68.70	65.80	2	3,378	0.06%
2021/01/14	4	69.70	1	67.00	69.80	3	3,324	0.09%
2021/01/13	0	0.00	5.2	65.79	65.90	-5.2	3,288	-0.16%
2021/01/12	0.7	64.50	0	0.00	64.50	0.7	3,276	0.02%
2021/01/08	1	64.80	0	0.00	64.20	1	3,235	0.03%
2021/01/06	1	65.90	2	64.85	68.10	-1	3,131	-0.03%
2021/01/05	0	0.00	1	65.00	63.40	-1	3,016	-0.03%
2021/01/04	0	60.00	0	0.00	62.70	0	2,962	0.00%
2020/12/31	0	0.00	1	59.70	60.00	-1	2,935	-0.03%
2020/12/29	1	59.80	3	59.00	58.90	-2	3,095	-0.06%
2020/12/28	1	57.20	2	57.20	57.20	-1	3,051	-0.03%
2020/12/25	6	59.72	4	58.50	58.70	2	3,032	0.07%
2020/12/21	0	60.90	0	0.00	57.00	0	2,843	0.00%
2020/12/18	1	57.10	0	0.00	57.30	1	2,832	0.04%
2020/12/15	3.3	56.46	0	0.00	54.80	3.3	2,777	0.12%
2020/12/14	1	59.80	0	0.00	59.10	1	2,702	0.04%
2020/12/11	0	0.00	3	61.03	62.00	-3	2,644	-0.11%
2020/12/10	0	0.00	1	61.00	60.00	-1	2,613	-0.04%
2020/12/08	0	0.00	3	59.30	58.60	-3	2,609	-0.11%
2020/12/07	4	58.33	15	58.20	58.10	-11	2,671	-0.41%
2020/12/03	0	0.00	2	57.00	56.60	-2	2,587	-0.08%
2020/12/02	1.2	57.42	0	0.00	57.20	1.2	2,584	0.05%
2020/12/01	4	57.35	5	56.72	57.50	-1	2,568	-0.04%
2020/11/30	6.5	55.20	5	55.13	54.90	1.5	2,520	0.06%
2020/11/27	3	52.70	0.5	51.59	52.40	2.5	2,467	0.10%
2020/11/26	3	51.30	53	50.89	52.50	-50	2,444	-2.05%
2020/11/24	0	0.00	4	50.25	49.70	-4	2,366	-0.17%
2020/11/23	1	48.80	2	49.05	48.70	-1	2,331	-0.04%
2020/11/20	3	49.15	0	0.00	48.80	3	2,339	0.13%
2020/11/19	0	0.00	1	48.70	48.30	-1	2,322	-0.04%
2020/11/18	3	49.30	7	49.21	49.15	-4	2,370	-0.17%
2020/11/17	5	48.60	10	49.36	50.00	-5	2,365	-0.21%
2020/11/16	12	48.08	6	48.55	49.10	6	2,287	0.26%
2020/11/13	11	45.91	10	46.04	46.10	1	2,185	0.05%
2020/11/12	7	44.20	8	44.43	44.10	-1	2,065	-0.05%
2020/11/11	4	43.14	2	43.00	43.00	2	2,006	0.10%
2020/11/10	7	43.21	4	42.53	42.65	3	2,008	0.15%
2020/11/09	18	43.90	18	43.88	44.40	0	1,974	0.00%
2020/11/06	0	0.00	1	41.55	41.90	-1	1,848	-0.05%
2020/11/05	4	42.35	3	42.22	41.30	1	1,815	0.06%
2020/11/04	0	41.00	0	0.00	41.20	0	1,717	0.00%
2020/11/03	2	40.45	0	0.00	40.00	2	1,661	0.12%
2020/11/02	1	37.60	0	0.00	39.15	1	1,606	0.06%
2020/10/30	2	38.70	0	0.00	37.95	2	1,592	0.13%
2020/10/22	8	38.30	8	38.40	38.65	0	1,620	0.00%
2020/10/15	0	0.00	2	37.48	36.95	-2	1,562	-0.13%
2020/10/08	2	36.88	0	0.00	36.35	2	1,533	0.13%
2020/10/07	1	37.35	1	38.25	37.20	0	1,501	0.00%
2020/10/06	1	37.95	0	0.00	38.05	1	1,488	0.07%
2020/10/05	0	0.00	1	37.00	37.65	-1	1,289	-0.08%
2020/09/23	0	0.00	1	34.61	35.20	-1	1,262	-0.08%
2020/09/22	0	0.00	1	34.60	34.70	-1	1,257	-0.08%
2020/09/21	0	0.00	1	35.35	35.35	-1	1,248	-0.08%
2020/09/17	1	37.30	1	36.55	36.35	0	1,235	0.00%
2020/09/11	1	39.15	2	37.08	37.15	-1	1,205	-0.08%
2020/09/10	3	37.92	5	38.70	39.95	-2	1,133	-0.18%
2020/09/09	1	36.05	0	0.00	36.35	1	1,018	0.10%
2020/09/08	2	36.88	0	0.00	36.60	2	1,008	0.20%
2020/09/02	1	36.80	0	0.00	36.65	1	911	0.11%
2020/08/31	0	0.00	1	36.45	36.60	-1	859	-0.12%
2020/08/28	0	0.00	4	37.34	37.20	-4	836	-0.48%
2020/08/27	3	37.38	1	37.05	37.05	2	823	0.24%
2020/08/26	0	0.00	1	37.20	37.45	-1	775	-0.13%
2020/08/24	2	37.13	0	0.00	36.60	2	720	0.28%
2020/08/21	1	35.25	2	35.60	35.60	-1	636	-0.16%
2020/08/20	8	33.12	9	32.37	32.40	-1	597	-0.17%
2020/08/19	3	34.72	3	35.45	34.60	0	578	0.00%
2020/08/18	2	33.05	2	33.43	35.00	0	562	0.00%
2020/08/17	0	0.00	1	33.60	33.30	-1	544	-0.18%
2020/08/14	4	32.65	3	33.12	33.20	1	518	0.19%
2020/08/13	1	32.35	2	33.48	33.95	-1	487	-0.21%
2020/08/10	0	30.60	0	0.00	30.75	0	412	0.00%
2020/08/07	0	0.00	1	30.60	31.20	-1	403	-0.25%
2020/08/03	1	30.05	0	0.00	29.60	1	338	0.30%
2020/07/30	1	30.85	2	29.23	30.95	-1	305	-0.33%
2020/07/23	0	0.00	5	27.24	27.30	-5	222	-2.24%
2020/07/21	1	26.50	4	26.91	27.25	-3	213	-1.40%
2020/07/17	0	0.00	1	26.25	26.10	-1	205	-0.49%
2020/07/16	1	26.50	0	0.00	26.60	1	202	0.49%
2020/07/13	1	27.65	0	0.00	27.35	1	196	0.51%
2020/07/10	7	27.10	5	26.60	27.00	2	186	1.07%
2020/07/09	6	25.28	1	25.00	25.50	5	163	3.06%
2020/05/15	0	0.00	0.2	24.30	24.40	-0.2	112	-0.19%
2020/05/04	0	0.00	0	24.60	24.00	0	107	0.00%
2020/04/30	0	0.00	0	24.60	24.35	0	107	0.00%
2020/04/20	1	23.90	1	24.20	23.95	0	129	0.00%
2020/04/17	0	24.35	0	0.00	24.35	0	130	0.00%
2020/04/09	0	23.10	0	0.00	22.85	0	157	0.00%
2020/04/07	0	23.25	0	0.00	23.00	0	156	0.00%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/03/31	0	22.05	0	0.00	21.85	0	155	0.00%
2020/03/30	0	21.40	0	0.00	21.50	0	156	0.00%
2020/03/24	0	0.00	10	20.35	20.50	-10	155	-6.42%
2020/03/12	0	25.40	0	0.00	25.15	0	149	0.00%
2020/03/04	0	26.90	0	0.00	27.00	0	146	0.00%
2020/02/17	0	28.20	0	0.00	27.70	0	164	0.00%
2020/02/12	0	0.00	0	28.60	28.35	0	164	-0.01%
2020/02/04	0	0.00	1	28.00	27.90	-1	165	-0.60%
2020/02/03	1	26.90	0	0.00	27.40	1	164	0.61%
2020/01/30	0	28.85	1	29.25	28.95	-1	160	-0.62%
2020/01/10	0	0.00	6	30.65	30.60	-6	185	-3.24%
2020/01/09	6	31.50	0	0.00	31.20	6	183	3.27%
2019/12/10	0	0.00	1	30.30	30.30	-1	171	-0.58%
2019/12/09	1	30.30	0	0.00	30.30	1	170	0.59%
2019/11/19	1	31.75	1	31.00	30.90	0	165	0.00%
2019/10/25	0	0.00	2	30.35	29.80	-2	138	-1.44%
2019/10/24	2	30.05	0	0.00	29.95	2	134	1.48%
2019/10/21	8	29.71	8	29.54	29.40	0	121	0.00%
2019/10/16	0	27.80	0	0.00	27.80	0	100	0.00%
2019/10/02	0	26.05	0	0.00	25.95	0	70	0.00%
2019/08/13	0	0.00	1	26.30	26.55	-1	54	-1.82%
2019/08/12	0	0.00	2	26.48	26.60	-2	54	-3.65%
2019/08/02	0	26.70	0	0.00	26.95	0	54	0.00%
2019/07/30	0	0.00	1	27.55	27.45	-1	52	-1.89%
2019/07/22	0	28.10	0	0.00	26.35	0	49	0.00%
2019/07/15	0	26.35	0	0.00	26.40	0	50	0.00%
2019/07/09	1	26.45	1	26.40	26.40	0	60	0.00%
2019/05/15	1	26.60	0	0.00	26.80	1	97	1.02%
2019/05/13	0	0.00	0	27.90	26.50	0	98	0.00%
2019/05/06	1	27.80	0	0.00	27.90	1	98	1.02%
2019/04/22	1	28.10	0	0.00	28.15	1	108	0.92%
2019/04/17	0	28.85	0	0.00	28.85	0	106	0.00%
2019/04/16	0	0.00	0	29.25	29.00	0	105	0.00%
2019/04/15	1	29.10	0	0.00	28.80	1	101	0.99%
2019/04/12	2	29.63	0	0.00	29.00	2	98	2.03%
2019/04/11	0	28.20	0	0.00	28.20	0	84	0.00%
2019/04/10	0	28.00	0	0.00	27.90	0	83	0.01%
2019/04/08	0	29.30	0	0.00	27.50	0	79	0.00%
2019/04/02	0	27.50	0	0.00	27.35	0	78	0.00%
2019/04/01	0	27.70	0	0.00	27.50	0	77	0.00%
2019/03/29	0	27.75	0	0.00	27.70	0	76	0.01%
2019/03/28	0	29.70	0	0.00	27.65	0	77	0.00%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.01%
2019/03/25	0	27.50	0	0.00	27.45	0	73	0.00%
2019/03/18	0	28.15	1	27.90	27.90	-1	71	-1.40%
2019/03/15	0	0.00	1	27.80	27.95	-1	71	-1.40%
2019/03/13	0	27.90	0	0.00	28.10	0	73	0.00%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.00%
2019/03/08	0	27.85	0	0.00	27.55	0	75	0.00%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.00%
2019/03/05	2	28.50	0	0.00	28.25	2	77	2.58%
2019/02/11	0	26.80	0	0.00	26.65	0	64	0.00%
2019/01/28	0	27.00	0	0.00	26.90	0	65	0.00%
2019/01/21	0	27.05	0	0.00	26.80	0	67	0.00%
2018/12/22	0	25.00	0	0.00	24.95	0	89	0.00%
2018/12/14	0	25.85	0	0.00	25.85	0	88	0.00%
2018/12/03	0	26.60	0	0.00	26.60	0	97	0.00%
2018/11/27	0	25.50	0	0.00	25.25	0	92	0.00%
2018/11/06	1	24.50	0	24.70	24.70	1	127	0.78%
2018/10/19	0	24.50	0	0.00	24.70	0	156	0.00%
2018/10/03	0	31.80	0	0.00	31.30	0	149	0.00%
2018/08/20	2	34.00	0	37.00	34.15	2	176	1.13%
2018/08/15	0	0.00	0	36.40	36.15	0	164	0.00%
2018/08/14	0	0.00	0	36.55	36.10	0	163	0.00%
2018/08/13	1	36.50	0	0.00	36.60	1	160	0.62%
2018/07/16	0	0.00	1	36.15	36.10	-1	133	-0.75%
2018/07/06	2	35.40	0	0.00	35.75	2	183	1.09%
2018/06/11	1	36.85	1	37.30	36.85	0	225	0.00%
2018/06/08	0	0.00	1	37.45	37.35	-1	222	-0.45%
2018/06/07	1	37.10	0	0.00	37.30	1	221	0.45%
2018/05/07	0	0.00	1	37.40	37.40	-1	239	-0.42%
2018/04/19	0	38.20	0	0.00	37.90	0	257	0.00%
2018/04/18	0	37.80	0	0.00	37.75	0	257	0.00%
2018/04/17	0	38.60	0	0.00	37.60	0	258	0.00%
2018/04/16	1	38.40	0	0.00	38.15	1	258	0.39%
2018/04/13	0	39.60	1	40.15	39.30	-1	254	-0.39%
2018/04/12	2	39.80	0	0.00	39.55	2	259	0.78%
2018/04/11	0	40.90	0	0.00	40.90	0	271	0.00%
2018/04/10	0	39.00	0	0.00	38.90	0	263	0.00%
2018/04/09	0	0.00	15	38.37	38.60	-15	271	-5.53%
2018/03/30	0	38.40	0	0.00	38.50	0	318	0.00%
2018/03/26	0	37.60	0	0.00	37.50	0	349	0.00%
2018/03/22	0	38.30	0	0.00	38.30	0	370	0.00%
2018/03/21	0	38.20	0	0.00	38.25	0	394	0.00%
2018/03/01	0	38.85	0	0.00	38.85	0	596	0.00%
2018/02/27	0	39.15	0	0.00	39.10	0	599	0.00%
2018/02/22	1	39.10	0	39.15	39.15	1	602	0.16%
2018/02/21	0	38.95	0	0.00	38.95	0	604	0.00%
2018/02/09	1	37.70	0	0.00	37.70	1	604	0.17%
2018/02/07	0.1	38.50	0	0.00	38.15	0.1	605	0.01%
2018/02/06	1	37.10	3	37.73	37.90	-2	613	-0.33%
2018/02/05	1	39.05	1	39.40	39.30	0	609	0.00%
2018/02/01	0	0.00	0	40.10	40.00	0	627	-0.01%
2018/01/31	0	0.00	7	38.60	40.00	-7	639	-1.09%
2018/01/26	0	40.50	0	0.00	40.30	0	648	0.00%
2018/01/25	2	40.35	0	0.00	40.20	2	652	0.31%
2018/01/24	0	40.15	0	0.00	40.25	0	653	0.00%
2018/01/23	1	41.00	0	0.00	40.65	1	651	0.15%
2018/01/22	1	41.05	0	0.00	41.05	1	661	0.15%
2018/01/18	0	0.00	10	40.80	40.75	-10	696	-1.44%
2018/01/17	0	41.00	0	0.00	41.00	0	708	0.00%
2018/01/15	3	41.35	0	0.00	41.10	3	721	0.42%
2018/01/12	0	41.05	0	0.00	41.00	0	723	0.00%
2018/01/09	0	0.00	1	41.50	41.25	-1	726	-0.14%
2018/01/04	1	41.75	0	0.00	41.55	1	727	0.14%