森寶 (3489)-華南永昌-南京券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
25.00
漲跌
▼0.50
漲幅
-1.96%
成交量
331張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	26.10	1	26.20	26.20	0	302	0.00%
2024/10/23	0	0.00	0.1	23.30	23.20	-0.1	523	-0.02%
2024/09/27	0	0.00	0.1	24.05	24.20	-0.1	625	-0.02%
2024/09/23	0	0.00	3	23.55	23.50	-3	617	-0.49%
2024/09/09	1	28.00	0	0.00	27.30	1	560	0.18%
2024/09/06	1	28.65	1	28.40	28.65	0	554	0.00%
2024/08/20	1	33.45	0	0.00	32.50	1	539	0.19%
2024/08/15	0	0.00	1	34.65	34.25	-1	534	-0.19%
2024/08/14	1.2	34.58	1	33.90	34.25	0.2	551	0.04%
2024/08/13	1	32.55	0	0.00	32.95	1	550	0.18%
2024/08/12	0	0.00	2	34.15	33.00	-2	547	-0.37%
2024/08/09	1	32.60	0	0.00	31.30	1	538	0.19%
2024/08/07	1	32.10	0	0.00	31.55	1	518	0.19%
2024/08/06	1	31.00	0	0.00	31.00	1	490	0.20%
2024/08/05	1	34.40	0	0.00	34.40	1	490	0.20%
2024/08/02	1	38.80	0	0.00	38.20	1	493	0.20%
2024/08/01	0	0.00	1	41.50	41.10	-1	489	-0.20%
2024/07/31	2	37.40	1	38.00	38.00	1	481	0.21%
2024/07/29	0	0.00	1	36.70	37.00	-1	507	-0.20%
2024/07/23	0	0.00	1	34.50	34.50	-1	504	-0.20%
2024/07/18	1	34.95	1	34.05	34.75	0	491	0.00%
2024/07/17	2	33.60	0	0.00	33.35	2	486	0.41%
2024/07/16	2	32.20	0	0.00	32.20	2	490	0.41%
2024/07/15	1	31.00	0	0.00	32.05	1	509	0.20%
2024/05/15	0	0.00	1	25.15	25.45	-1	749	-0.13%
2024/05/03	0	0.00	1	30.00	29.65	-1	702	-0.14%
2024/05/02	1	29.70	0	0.00	29.25	1	685	0.15%
2024/04/22	0	0.00	6	25.97	25.15	-6	669	-0.90%
2024/04/19	1	24.65	0	0.00	24.80	1	655	0.15%
2024/04/17	2	23.23	0	0.00	23.20	2	628	0.32%
2024/04/12	0	0.00	1	26.40	26.40	-1	606	-0.16%
2024/04/11	0	0.00	1	27.20	26.50	-1	604	-0.17%
2024/04/10	2	26.90	0	0.00	27.15	2	603	0.33%
2024/04/09	0	0.00	1	26.60	26.90	-1	605	-0.17%
2024/04/08	1	26.40	0	0.00	26.45	1	622	0.16%
2024/04/02	1	26.80	1	26.50	26.85	0	609	0.00%
2024/04/01	2	26.50	0	0.00	26.90	2	593	0.34%
2024/03/29	1	25.80	5	25.50	25.80	-4	595	-0.67%
2024/03/28	1	26.80	1	26.85	26.25	0	606	0.00%
2024/03/27	2	26.15	0	0.00	26.15	2	615	0.33%
2024/03/26	1	25.25	0	0.00	24.95	1	615	0.16%
2024/03/25	1	23.95	0.1	23.60	24.80	0.9	601	0.16%
2024/03/22	1	22.40	0	0.00	22.65	1	587	0.17%
2024/03/15	1	21.50	0	0.00	21.65	1	610	0.16%
2024/03/14	1	21.55	0	0.00	21.55	1	621	0.16%
2024/03/01	0	0.00	10	19.80	20.00	-10	672	-1.49%
2024/02/23	10	21.65	2	21.70	21.45	8	669	1.19%
2024/02/22	0	0.00	1	21.60	21.55	-1	674	-0.15%
2024/02/20	1	22.05	0	0.00	22.50	1	665	0.15%
2024/02/15	1	20.50	0	0.00	20.90	1	657	0.15%
2024/02/05	1	20.35	0	0.00	20.35	1	656	0.15%
2024/01/31	0	0.00	10	19.80	19.65	-10	647	-1.54%
2024/01/30	10	19.70	0	0.00	19.50	10	648	1.54%
2024/01/25	0	0.00	2	19.20	19.40	-2	644	-0.31%
2024/01/23	0	0.00	2	19.60	19.30	-2	640	-0.31%
2024/01/19	4	18.95	0	0.00	18.80	4	629	0.64%
2024/01/16	0	0.00	2	18.05	17.85	-2	611	-0.33%
2024/01/15	2	18.05	0	0.00	18.10	2	596	0.34%
2024/01/02	0	0.00	10	16.60	17.05	-10	522	-1.91%
2023/12/29	0.1	15.65	0	0.00	15.65	0.1	500	0.01%
2023/12/25	0	0.00	2.1	15.31	15.20	-2.1	481	-0.43%
2023/12/22	2.1	15.96	0	0.00	16.20	2.1	456	0.46%
2023/12/14	0	0.00	2	14.75	14.95	-2	400	-0.50%
2023/12/13	2	14.88	0	0.00	14.80	2	387	0.52%
2023/11/29	10	12.60	0	0.00	12.60	10	245	4.07%
2023/10/18	0	0.00	6	12.82	12.85	-6	84	-7.13%
2023/10/17	4	13.28	0	0.00	13.00	4	80	4.99%
2023/10/16	0	0.00	2	12.90	12.90	-2	67	-2.96%
2023/10/13	2	12.70	0	0.00	12.75	2	66	2.99%
2023/10/12	2	12.23	0	0.00	12.60	2	65	3.05%
2022/08/12	0	0.00	1	10.05	9.95	-1	329	-0.30%
2022/08/03	0	0.00	4	10.24	10.30	-4	325	-1.23%
2022/07/29	0	0.00	2	10.25	10.25	-2	321	-0.62%
2022/07/27	0	0.00	2	10.15	10.10	-2	321	-0.62%
2022/07/26	0	0.00	6	10.07	10.05	-6	320	-1.87%
2022/07/25	2	9.71	2	9.86	9.85	0	318	0.00%
2022/07/22	6	9.77	0	0.00	9.76	6	319	1.88%
2022/07/20	4	9.96	4	10.05	9.91	0	319	0.00%
2022/07/08	0	0.00	6	9.58	9.61	-6	318	-1.88%
2022/07/07	4	9.38	2	9.50	9.38	2	316	0.63%
2022/07/06	4	9.39	2	9.49	9.31	2	315	0.63%
2022/07/05	2	9.41	2	9.50	9.59	0	313	0.00%
2022/07/04	2	9.60	2	9.74	9.41	0	311	0.00%
2022/07/01	2	9.81	0	0.00	9.79	2	308	0.65%
2022/06/30	2	10.65	0	0.00	10.45	2	298	0.67%
2022/06/29	2	11.05	2	11.30	11.05	0	287	0.00%
2022/06/27	4	11.25	0	0.00	11.10	4	277	1.44%
2022/06/24	2	10.93	0	0.00	11.20	2	265	0.75%
2022/06/23	3	11.98	6	11.95	11.00	-3	239	-1.25%
2022/06/22	3	11.85	10	11.54	11.90	-7	138	-5.04%
2022/06/17	0	0.00	7	10.84	10.85	-7	51	-13.67%
2022/06/15	0	0.00	2	10.95	10.75	-2	48	-4.11%
2022/06/14	2	10.70	2	11.00	10.75	0	47	0.00%
2022/06/01	1	10.45	0	0.00	10.50	1	48	2.08%
2022/05/31	2	10.40	0	0.00	10.40	2	47	4.25%
2022/05/18	0	0.00	5	10.40	10.45	-5	50	-9.90%
2022/05/05	3	10.53	9	10.78	10.75	-6	53	-11.25%
2022/04/28	12	10.41	6	10.61	10.30	6	60	9.99%
2022/04/07	2	11.00	0	0.00	10.95	2	106	1.89%
2022/03/17	5	10.60	0	0.00	10.65	5	265	1.88%
2022/02/11	1	11.25	0	0.00	11.30	1	410	0.24%
2022/01/11	2	11.90	0	0.00	11.80	2	426	0.47%
2022/01/10	0	0.00	1	12.00	12.05	-1	427	-0.23%
2022/01/06	0	0.00	19	11.88	12.00	-19	430	-4.41%
2022/01/05	2	11.95	0	0.00	11.90	2	429	0.47%
2022/01/04	0	0.00	8	12.23	12.15	-8	426	-1.88%
2022/01/03	0	0.00	2	12.15	12.15	-2	423	-0.47%
2021/12/30	0	0.00	2	12.35	12.30	-2	420	-0.48%
2021/12/29	2	12.15	0	0.00	12.20	2	416	0.48%
2021/12/27	2	12.20	0	0.00	12.25	2	409	0.49%
2021/12/24	10	12.10	6	12.22	12.15	4	405	0.99%
2021/12/23	52	12.48	19	12.78	11.80	33	385	8.56%
2021/12/22	1	13.00	0	0.00	13.00	1	283	0.35%
2021/12/15	2	14.20	2	14.55	14.60	0	279	0.00%
2021/09/15	2	10.85	2	11.03	11.50	0	76	0.00%
2021/09/13	1	10.75	1	10.85	10.85	0	71	0.00%
2021/08/20	0	0.00	1	10.70	10.80	-1	65	-1.53%
2021/08/16	1	10.60	0	0.00	10.75	1	64	1.54%
2021/07/19	0	0.00	14	11.15	11.10	-14	190	-7.33%
2021/06/23	0	0.00	2	10.75	10.65	-2	226	-0.88%
2021/06/22	2	10.70	1	10.65	10.70	1	229	0.44%
2021/06/21	1	10.60	0	0.00	10.60	1	229	0.44%
2021/05/17	0	0.00	15	10.50	10.35	-15	263	-5.69%
2021/05/06	0	0.00	1	12.50	12.50	-1	232	-0.43%
2021/05/04	2	12.40	10	13.00	12.35	-8	226	-3.53%
2021/05/03	0	0.00	2	13.35	13.35	-2	216	-0.92%
2021/04/29	24	14.09	0	0.00	13.35	24	207	11.59%
2021/04/28	2	13.83	8	14.05	14.05	-6	178	-3.37%
2021/04/09	0	0.00	2	12.50	12.55	-2	125	-1.60%
2021/03/18	0	0.00	101	11.33	11.60	-101	116	-86.52%	大賣/鉅額交易
2021/03/17	4	11.20	0	0.00	11.20	4	92	4.34%
2021/03/16	3	11.10	0	0.00	11.20	3	92	3.26%
2021/03/11	2	11.05	0	0.00	10.95	2	104	1.91%
2021/03/10	18	11.08	14	11.06	10.95	4	103	3.86%
2021/03/09	2	10.95	0	0.00	10.95	2	103	1.93%
2021/03/05	8	11.00	0	0.00	10.90	8	105	7.57%
2021/03/04	2	11.05	0	0.00	10.85	2	113	1.76%
2021/03/02	0	0.00	5	10.95	11.20	-5	119	-4.19%
2021/02/23	6	11.10	0	0.00	10.95	6	115	5.19%
2021/02/04	1	10.80	0	0.00	10.70	1	119	0.83%
2021/01/19	22	11.17	0	0.00	11.30	22	125	17.55%
2021/01/15	2	11.15	0	0.00	10.95	2	123	1.62%
2021/01/14	7	11.14	0	0.00	11.10	7	121	5.76%
2021/01/06	1	10.75	0	0.00	10.75	1	122	0.82%
2021/01/05	22	11.11	0	0.00	10.90	22	122	18.02%
2020/12/30	4	11.10	0	0.00	11.10	4	121	3.30%
2020/12/28	6	11.20	0	0.00	11.15	6	119	5.03%
2020/12/14	5	11.00	0	0.00	10.90	5	124	4.01%
2020/08/19	0	0.00	4	13.70	13.85	-4	327	-1.22%
2020/08/17	4	14.15	0	0.00	14.10	4	323	1.24%
2020/08/04	0	0.00	2	13.40	13.80	-2	254	-0.79%
2020/07/17	0	0.00	2	11.60	11.35	-2	218	-0.91%
2020/07/08	0	0.00	2	11.70	11.70	-2	205	-0.97%
2020/07/01	2	11.10	1	11.65	10.95	1	185	0.54%
2020/06/02	0	0.00	1	10.50	10.70	-1	281	-0.36%
2020/05/28	0	0.00	1	10.25	10.10	-1	296	-0.34%
2020/05/14	5	11.62	2	11.55	11.25	3	418	0.72%
2020/04/27	0	0.00	1	11.25	11.45	-1	460	-0.22%
2020/04/23	1	11.15	0	0.00	10.90	1	527	0.19%
2020/03/11	4	11.05	4	11.00	10.65	0	427	0.00%
2020/03/06	0.2	10.45	0	0.00	10.35	0.2	382	0.06%
2020/03/04	1	11.65	1	11.65	11.20	0	369	0.00%
2020/03/03	17	11.63	17	11.51	11.45	0	360	0.00%
2020/03/02	4	11.70	4	12.25	11.45	0	354	0.00%
2020/02/26	3	12.18	3	12.05	12.40	0	319	0.00%
2020/02/24	5	11.78	5	11.66	11.90	0	286	0.00%
2020/02/17	0	0.00	1	11.80	11.60	-1	236	-0.42%
2020/02/14	0	0.00	1	10.65	10.90	-1	215	-0.46%
2020/02/13	5	10.35	5	10.70	10.45	0	205	0.00%
2020/01/31	0	0.00	5	8.85	9.04	-5	186	-2.67%
2020/01/20	8	10.68	4	11.06	9.79	4	182	2.19%
2020/01/16	0	0.00	7	9.45	9.40	-7	111	-6.26%
2019/12/18	0	0.00	8	9.40	9.32	-8	127	-6.25%
2019/10/28	0	0.00	0.1	9.33	9.32	-0.1	62	-0.16%
2019/04/03	0	0.00	0.2	9.00	9.00	-0.2	40	-0.42%
2019/03/19	0.3	8.39	0	0.00	8.39	0.3	32	0.84%
2019/01/17	0	0.00	4	8.05	8.20	-4	21	-18.31%
2019/01/15	5	8.24	1	8.10	8.10	4	22	18.10%
2018/12/18	0	0.00	2	8.17	8.02	-2	41	-4.84%
2018/11/21	0	0.00	1	8.11	8.24	-1	52	-1.92%
2018/08/02	1	9.06	0	0.00	9.09	1	556	0.18%
2018/07/06	0	0.00	11	9.58	9.32	-11	517	-2.13%
2018/07/05	0	0.00	7	9.66	9.67	-7	510	-1.37%
2018/07/04	0	0.00	5	10.10	10.10	-5	499	-1.00%
2018/07/03	15	10.75	9	10.75	10.65	6	495	1.21%
2018/07/02	8	11.23	8	10.60	10.60	0	483	0.00%
2018/06/29	22	11.87	3	11.45	11.45	19	463	4.10%
2018/04/03	0	0.00	5	9.35	9.43	-5	402	-1.24%
2018/03/19	5	10.00	0	0.00	9.97	5	490	1.02%
2018/03/06	20	9.60	20	9.50	9.50	0	469	0.00%