加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.80
  • 漲幅
    -2.61%
  • 成交量
    1,071張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02330.8700.0030.6031,6480.18%
2024/04/30432.41031.4531.9041,8050.22%
2024/04/2900.00531.4431.40-51,860-0.27%
2024/04/2600.00031.5031.0001,8750.00%
2024/04/24632.4100.0032.0062,0330.30%
2024/04/2300.001.131.3430.50-1.12,003-0.05%
2024/04/22731.2400.0030.5071,9860.35%
2024/04/19733.0210.132.3832.50-3.11,946-0.16%
2024/04/18634.04534.1433.3011,8890.05%
2024/04/1763.235.496335.6935.700.21,8010.01%
2024/04/164733.883533.0834.00121,4830.81%
2024/04/15531.511032.4132.45-51,196-0.42%
2024/04/12229.70329.8029.50-11,107-0.09%
2024/04/10228.4800.0028.2021,0700.19%
2024/04/02128.3500.0028.2511,0400.10%
2024/03/2800.00027.9828.4501,0240.00%
2024/03/27028.6500.0027.6001,0140.00%
2024/03/26029.0000.0027.6001,0040.00%
2024/03/25029.4600.0028.0001,0000.00%
2024/03/22027.6500.0027.8509950.00%
2024/03/14026.8000.0026.3509640.00%
2024/03/1200.00526.5526.75-5959-0.52%
2024/03/07127.0000.0026.9019510.11%
2024/03/06028.4500.0028.0509460.00%
2024/03/05528.1800.0028.3559410.53%
2024/03/04328.93229.2028.3019320.11%
2024/03/01128.35228.6327.90-1918-0.11%
2024/02/29127.80127.8027.7509130.00%
2024/02/27928.47428.1127.9059090.55%
2024/02/26227.30127.5527.5518700.11%
2024/02/23726.65726.1026.1008630.00%
2024/02/22027.20027.6226.6008560.00%
2024/02/21227.25027.5027.0028510.23%
2024/02/20027.3500.0027.0508450.00%
2024/02/19028.0400.0027.8008400.00%
2024/02/16027.6300.0028.0008330.00%
2024/02/15027.4800.0027.6008240.00%
2024/02/05126.5000.0026.4018000.13%
2024/01/30027.25328.9028.00-3732-0.41%
2024/01/2900.000.128.0027.60-0.1699-0.01%
2024/01/26330.373.128.9528.90-0.1667-0.01%
2024/01/25130.45130.0530.0006240.00%
2024/01/242.130.59230.3028.950.15280.02%
2024/01/2300.000.128.6028.60-0.1352-0.03%
2024/01/22025.45225.8026.00-2278-0.72%
2024/01/19127.5000.0026.4512520.40%
2024/01/18225.507.125.5025.50-5.1110-4.66%
2024/01/17023.45023.2023.200680.01%
2024/01/16023.4000.0023.200680.00%
2024/01/10023.0500.0023.100690.02%
2024/01/050.123.1500.0023.150.1670.07%
2023/12/27023.4000.0023.300690.00%
2023/12/200.123.05023.3523.200700.07%
2023/12/110.123.3500.0023.150.1660.08%
2023/12/06024.0000.0023.700660.00%
2023/12/04223.7000.0023.702643.08%
2023/11/28023.3000.0023.300610.04%
2023/11/21023.4500.0023.300540.00%
2023/11/1600.000.223.2523.05-0.253-0.33%
2023/10/02023.85023.9324.00080-0.01%
2023/09/2700.00023.5523.750830.00%
2023/09/2600.00024.0023.850850.00%
2023/09/2500.00024.0024.000860.00%
2023/09/2000.00023.8024.000880.00%
2023/09/1900.00024.0024.000910.00%
2023/09/0400.00023.7024.0001020.00%
2023/08/16023.0000.0023.2001160.04%
2023/08/14222.75223.2323.1501190.00%
2023/08/08024.7000.0024.2001210.00%
2023/08/0200.00523.9524.15-5123-4.04%
2023/08/01025.2300.0024.4501220.00%
2023/07/31024.5000.0024.4501220.00%
2023/07/2600.00024.1524.1001230.00%
2023/07/2100.00025.2025.0001190.00%
2023/07/1300.00024.9524.9501400.00%
2023/07/10226.9000.0026.8521411.41%
2023/06/26126.5000.0026.3512210.45%
2023/06/15025.6500.0025.6502200.00%
2023/05/3100.00125.2525.35-1221-0.45%
2023/05/1200.00025.8025.3002230.00%
2023/05/0800.00027.4526.9502220.00%
2023/04/2700.000.126.4026.50-0.1221-0.05%
2023/04/250.126.4500.0026.400.12220.05%
2023/04/24026.7500.0026.7502200.00%
2023/04/21127.10127.2026.8502190.00%
2023/04/2000.00227.7027.55-2214-0.93%
2023/04/1900.00128.6528.50-1210-0.48%
2023/04/1700.00128.5528.35-1198-0.50%
2023/04/1400.00027.6028.0501920.00%
2023/04/10827.980.327.9028.007.71814.24%
2023/04/071.228.3300.0028.301.21720.70%
2023/04/060.228.50328.8328.50-2.8161-1.73%
2023/03/31727.15527.5027.7021191.67%
2023/03/2900.00025.4525.700940.00%
2023/03/28025.9500.0025.600990.00%
2023/03/27026.500.126.4026.05-0.199-0.08%
2023/03/24026.5000.0025.8001010.00%
2023/03/22025.88125.6025.55-1108-0.92%
2023/03/21025.75025.2525.5001110.00%
2023/03/20125.75125.9525.7001170.00%
2023/03/15024.9500.0024.8001530.00%
2023/03/14025.7000.0024.6001550.00%
2023/03/13026.3000.0024.8001560.00%
2023/03/0900.00226.4025.60-2163-1.23%
2023/03/08125.9500.0026.1511630.61%
2023/03/07726.0600.0026.1571624.30%
2023/03/06025.9000.0025.7001590.00%
2023/03/02025.70025.8525.6501770.01%
2023/03/01026.6300.0025.5501810.00%
2023/02/24026.6300.0025.6001830.00%
2023/02/23026.8300.0025.6001820.00%
2023/02/22026.7000.0025.5001840.01%
2023/02/1600.00125.0025.15-1190-0.53%
2023/02/14024.9000.0024.7001890.01%
2023/02/0800.00025.1025.3001910.00%
2023/02/06024.9500.0025.1501900.00%
2023/02/03025.4000.0024.8501890.00%
2023/02/01024.8000.0024.8501920.01%
2023/01/1300.00724.2624.10-7198-3.53%
2023/01/0900.00124.5524.65-1199-0.50%
2023/01/03024.4500.0024.2002090.00%
2022/12/29024.1500.0024.1502080.00%
2022/12/2200.00124.6024.55-1214-0.47%
2022/12/15226.5500.0026.5522190.91%
2022/12/13125.70225.6525.35-1211-0.47%
2022/12/12326.000.126.2525.702.92081.38%
2022/12/09326.30226.1525.9512030.49%
2022/12/08225.65825.9025.95-6175-3.41%
2022/12/06124.6500.0024.6511670.60%
2022/11/25224.2500.0024.3521821.09%
2022/11/1400.00025.0023.9501670.00%
2022/11/07025.2000.0025.2002290.01%
2022/10/2600.00725.0024.65-7236-2.96%
2022/10/17023.5000.0023.3002350.00%
2022/10/1400.00023.6023.6002350.00%
2022/10/1300.00023.8023.3002410.00%
2022/09/1400.00124.7025.00-1274-0.36%
2022/09/13125.1000.0025.0012750.36%
2022/08/2200.00124.8024.65-1272-0.37%
2022/08/19524.80125.5025.1542691.48%
2022/08/18225.48125.4025.1012630.38%
2022/08/11023.5500.0023.4002280.02%
2022/08/0800.003022.9723.35-30224-13.37%
2022/07/29123.3500.0023.4012350.43%
2022/07/0400.00123.0523.00-1285-0.35%
2022/06/28026.5000.0026.0003380.01%
2022/06/20125.50125.9025.5004080.00%
2022/06/16227.5000.0027.2524210.47%
2022/06/1300.000.528.4028.05-0.5532-0.09%
2022/06/08129.70529.8029.05-4561-0.71%
2022/06/07528.8000.0028.9555670.88%
2022/05/24329.0700.0028.1536030.50%
2022/05/23527.60027.5027.6056080.82%
2022/05/1900.00027.0527.6006270.00%
2022/05/1600.00026.8527.0006350.00%
2022/05/1000.001627.1827.20-16642-2.49%
2022/05/09127.75127.4527.7506410.00%
2022/05/0500.00328.7028.40-3647-0.46%
2022/05/0300.00327.8027.90-3656-0.46%
2022/04/29528.5600.0027.7556600.76%
2022/04/27227.1500.0027.9026640.30%
2022/04/2600.00028.2028.1006600.00%
2022/04/25328.25028.2828.0036570.46%
2022/04/221229.5500.0029.40126531.84%
2022/04/19030.48130.1030.25-1699-0.14%
2022/04/18029.9500.0029.6007590.00%
2022/04/15230.20229.9529.5507620.00%
2022/04/14032.2800.0030.5007670.00%
2022/04/13030.5700.0030.7007710.00%
2022/04/12029.9500.0030.1007900.00%
2022/04/11031.1600.0030.3008020.00%
2022/04/08030.8400.0031.2508220.00%
2022/04/07031.55531.1930.40-5927-0.54%
2022/04/06032.26331.7531.90-3961-0.31%
2022/04/0100.001232.5032.40-12970-1.24%
2022/03/31433.9400.0033.3041,0390.38%
2022/03/301933.8700.0033.90191,0321.84%
2022/03/23032.9400.0032.1001,0330.00%
2022/03/22031.9800.0032.0501,0200.00%
2022/03/17032.1000.0032.6501,1270.00%
2022/03/16332.00632.4332.10-31,115-0.27%
2022/03/1400.004031.1831.45-401,075-3.72%
2022/03/11729.7300.0030.3571,0900.64%
2022/03/10329.2000.0029.6031,0940.27%
2022/03/092027.8400.0028.00201,1031.81%
2022/03/07028.2000.0028.0001,3750.00%
2022/03/04030.3500.0029.9001,3950.00%
2022/03/02230.4500.0030.3521,4290.14%
2022/02/23031.00031.3830.9001,4960.00%
2022/02/22229.9000.0029.7021,4960.14%
2022/02/21030.6500.0030.6501,5110.00%
2022/02/18029.7000.0029.8001,5830.00%
2022/02/16029.7300.0029.5001,7640.00%
2022/02/14029.4500.0029.3001,8160.00%
2022/02/11330.30130.3030.0521,8140.11%
2022/01/25127.7500.0027.7011,8070.06%
2022/01/17029.10029.1029.7501,8780.00%
2022/01/14528.8500.0028.7551,8800.27%
2022/01/13129.8000.0029.7511,8690.05%
2022/01/12031.200.131.1531.00-0.11,8440.00%
2022/01/11532.250.133.0032.004.91,8270.27%
2022/01/05233.28133.3533.2511,7430.06%
2022/01/04334.2000.0033.8531,7230.17%
2022/01/03234.7500.0034.2021,7030.12%
2021/12/30835.81236.2035.7561,6710.36%
2021/12/29235.38735.4435.05-51,562-0.32%
2021/12/281534.13434.0334.25111,5140.73%
2021/12/27735.64235.1533.8051,5040.33%
2021/12/24334.30933.8434.25-61,431-0.42%
2021/12/22032.1500.0033.1001,3900.00%
2021/12/21531.9000.0032.1551,3800.36%
2021/12/16132.9500.0032.9011,3400.07%
2021/12/14133.7000.0032.9011,3170.08%
2021/12/13235.00135.5034.8511,2880.08%
2021/12/1000.00433.7033.85-41,193-0.34%
2021/12/07432.8000.0032.5041,1330.35%
2021/12/03032.5500.0032.9501,0880.00%
2021/12/0200.00534.0032.55-51,067-0.47%
2021/12/01234.051234.1533.45-10970-1.03%
2021/11/3000.00133.1532.70-1791-0.13%
2021/11/2900.002031.1432.00-20764-2.62%
2021/11/26130.90330.8030.90-2741-0.27%
2021/11/252031.9800.0031.95207272.75%
2021/11/2400.002532.3632.60-25708-3.53%
2021/11/222531.0700.0031.70256613.78%
2021/11/19131.30031.5031.3016450.15%
2021/11/18632.5000.0032.4066190.97%
2021/11/171032.351733.3333.20-7594-1.18%
2021/11/16531.39130.7031.8545150.78%
2021/11/15631.130.131.5532.355.94441.33%
2021/11/1200.00329.5829.45-3335-0.90%
2021/11/10027.2500.0027.0502900.00%
2021/11/09027.0500.0026.8502980.00%
2021/11/05027.2000.0027.1003230.00%
2021/10/0800.00124.4524.30-1553-0.18%
2021/10/07124.3000.0024.3015630.18%
2021/09/13025.1000.0024.8008660.00%
2021/09/0800.00024.5524.0009930.00%
2021/08/16122.85123.1023.1501,0650.00%
2021/08/11124.55124.9023.8001,0490.00%
2021/08/10426.15825.9025.70-41,037-0.39%
2021/08/09427.3800.0026.5541,0380.39%
2021/08/0500.00127.7527.65-1862-0.12%
2021/08/0300.001528.3728.50-15872-1.72%
2021/07/300.127.6500.0027.600.18650.02%
2021/07/27027.35227.4527.20-2876-0.22%
2021/07/26128.5000.0028.3018740.11%
2021/07/21027.3200.0027.0508660.00%
2021/07/190.127.65027.5027.950.18510.01%
2021/07/1600.00527.7027.45-5861-0.58%
2021/07/1500.00127.1527.25-1863-0.12%
2021/07/14526.6000.0026.5558630.58%
2021/07/122.127.791228.4528.75-9.9817-1.22%
2021/07/0200.00125.3525.25-1835-0.12%
2021/07/0100.00225.3325.30-2861-0.23%
2021/06/30225.78325.7025.60-1873-0.11%
2021/06/2900.00126.1025.85-1871-0.11%
2021/06/281226.45426.7326.5088760.91%
2021/06/24926.88527.5026.7047980.50%
2021/06/23126.0500.0026.0517850.13%
2021/06/22526.25126.2026.0547960.50%
2021/06/18527.0800.0027.2057870.64%
2021/06/1700.00525.3026.40-5732-0.68%
2021/06/150.123.6000.0023.850.17190.01%
2021/06/1100.00023.4523.5507300.00%
2021/06/10423.13423.3023.3007360.00%
2021/06/07124.20123.7524.2008070.00%
2021/06/020.126.45026.1024.900.18560.01%
2021/05/260.124.0500.0024.250.19990.01%
2021/05/2100.00023.0023.6501,0340.00%
2021/05/07226.6500.0027.4021,1490.17%
2021/05/0500.00124.9525.35-11,154-0.09%
2021/05/03228.351428.6827.05-121,153-1.04%
2021/04/29229.50429.4929.00-21,156-0.17%
2021/04/2800.00129.0529.00-11,164-0.09%
2021/04/2300.00629.1329.20-61,226-0.49%
2021/04/22329.22528.8128.75-21,252-0.16%
2021/04/190.130.9000.0030.350.11,2600.01%
2021/04/1400.00030.5530.0001,3160.00%
2021/04/12132.6500.0032.6511,3380.07%
2021/04/09231.7000.0031.7021,4040.14%
2021/04/0800.00233.0532.40-21,747-0.11%
2021/04/071332.1100.0032.35131,9290.67%
2021/04/0600.00033.0031.4001,9150.00%
2021/04/0100.00130.8530.85-11,908-0.05%
2021/03/31130.90531.1131.10-41,930-0.21%
2021/03/301.130.5700.0030.501.11,9500.06%
2021/03/29030.7500.0030.4501,9660.00%
2021/03/26030.95130.6530.45-11,999-0.05%
2021/03/2500.00131.2030.60-12,121-0.05%
2021/03/24032.00431.0130.85-42,148-0.19%
2021/03/23231.0300.0030.9022,2210.09%
2021/03/22231.83232.2531.4502,3960.00%
2021/03/1900.00131.3530.95-12,514-0.04%
2021/03/181031.36531.8131.1552,5830.19%
2021/03/16431.2000.0030.8042,6010.15%
2021/03/15030.7500.0030.9502,6130.00%
2021/03/11630.43131.1030.6552,6390.19%
2021/03/10531.7000.0031.0552,5830.19%
2021/03/08031.6000.0031.0002,6180.00%
2021/03/05231.53131.4531.3512,6440.04%
2021/03/04232.30232.9532.0002,6790.00%
2021/03/03633.18232.6033.7042,6260.15%
2021/03/02232.0500.0031.8522,5910.08%
2021/02/260.132.75132.7532.60-0.92,614-0.03%
2021/02/2300.00132.6532.40-12,804-0.04%
2021/02/22432.19232.0832.3022,8100.07%
2021/02/19031.80232.3832.30-22,803-0.07%
2021/02/17431.35130.9031.1032,7590.11%
2021/02/05029.86130.3529.95-12,755-0.04%
2021/02/04029.6000.0029.8002,7890.00%
2021/02/03130.0500.0030.0012,8160.04%
2021/02/02029.95130.0530.25-12,830-0.04%
2021/01/29129.8500.0029.8512,8810.03%
2021/01/28030.95130.2530.20-12,934-0.03%
2021/01/2700.00130.2530.20-12,944-0.03%
2021/01/26129.45229.9529.90-12,972-0.03%
2021/01/2500.00629.7029.70-62,990-0.20%
2021/01/22729.7900.0029.5073,0050.23%
2021/01/21128.45229.0329.30-13,019-0.03%
2021/01/20128.9500.0028.9513,0300.03%
2021/01/18230.581.130.8831.400.93,0380.03%
2021/01/15231.75132.0031.6013,0350.03%
2021/01/140.232.30132.5032.40-0.93,050-0.03%
2021/01/131.232.15132.2032.050.23,0980.00%
2021/01/1200.00332.2531.80-33,126-0.10%
2021/01/11232.55132.9032.6013,1690.03%
2021/01/08131.9500.0031.9513,2770.03%
2021/01/07532.79332.8832.6523,5510.06%
2021/01/06432.541332.7431.80-93,692-0.24%
2021/01/05932.99132.7532.7583,8010.21%
2021/01/04534.03433.9433.2513,8680.03%
2020/12/311737.321835.6134.05-13,793-0.03%
2020/12/30736.065133.8436.30-443,458-1.27%
2020/12/291133.192.233.2533.008.93,2800.27%
2020/12/28433.001332.6033.15-93,276-0.28%
2020/12/2500.00332.1532.20-33,264-0.09%
2020/12/24232.08332.1331.70-13,248-0.03%
2020/12/23231.20331.5031.15-13,232-0.03%
2020/12/22331.88331.8530.8003,3020.00%
2020/12/211333.15733.4432.9563,2920.18%
2020/12/18633.70434.1833.1523,1790.06%
2020/12/172833.97334.3333.85253,1550.79%
2020/12/163434.7649.235.5034.50-15.23,102-0.49%
2020/12/1512.232.382432.7732.50-11.82,972-0.40%
2020/12/141431.751032.7631.3042,8730.14%
2020/12/10131.45131.8030.8502,8410.00%
2020/12/091732.02132.7031.45162,8390.56%
2020/12/08131.8000.0031.9012,8600.03%
2020/12/071931.04231.7831.70172,9120.58%
2020/12/04231.1300.0031.0022,9190.07%
2020/12/03231.00531.6430.80-32,942-0.10%
2020/12/02433.091133.4331.60-72,982-0.23%
2020/12/01533.01333.1833.2023,0540.07%
2020/11/301532.86533.2932.70103,1920.31%
2020/11/27532.56732.8932.50-23,226-0.06%
2020/11/26532.55132.9532.3543,2800.12%
2020/11/25231.98332.5732.25-13,363-0.03%
2020/11/24232.28232.2031.8003,3580.00%
2020/11/231132.51032.6532.00113,3110.33%
2020/11/20431.882431.5532.65-203,269-0.61%
2020/11/19330.201229.9030.15-93,182-0.28%
2020/11/18530.2000.0029.9553,1780.16%
2020/11/17330.601530.4630.30-123,190-0.38%
2020/11/16529.9500.0029.8553,2160.16%
2020/11/13029.5300.0029.5503,3620.00%
2020/11/12530.47430.8129.8513,3720.03%
2020/11/111730.89431.9330.75133,3680.39%
2020/11/10531.65531.1531.1503,3930.00%
2020/11/098.231.721431.7231.80-5.83,363-0.17%
2020/11/0600.004630.6030.80-463,330-1.38%
2020/11/051831.43931.3330.8093,3090.27%
2020/11/04330.07130.6530.0023,2490.06%
2020/11/0300.001.429.7630.60-1.43,236-0.04%
2020/11/02828.93129.4028.8573,2190.22%
2020/10/30130.651330.5729.60-123,197-0.38%
2020/10/29030.0000.0030.7003,1920.00%
2020/10/281330.40131.2030.40123,1740.38%
2020/10/27230.53231.0030.8003,1480.00%
2020/10/26330.45430.7830.70-13,116-0.03%
2020/10/23430.91530.9230.70-13,100-0.03%
2020/10/22230.93230.5530.7003,0810.00%
2020/10/21432.8400.0031.5543,0380.13%
2020/10/20232.25232.4032.5002,9830.00%
2020/10/19432.29732.8132.75-32,955-0.10%
2020/10/162533.681233.9832.50132,8920.45%
2020/10/156534.502134.2634.00442,7671.59%
2020/10/141332.35931.4832.8542,4750.16%
2020/10/131429.952930.5029.90-152,313-0.65%
2020/10/121029.013128.7429.40-212,170-0.97%
2020/10/08127.30127.5027.1502,1070.00%
2020/10/071327.4300.0027.30132,1390.61%
2020/10/06126.8500.0027.1512,1190.05%
2020/10/0500.00126.4026.30-12,090-0.05%
2020/09/301626.501526.4526.2512,0830.05%
2020/09/29125.70225.8525.95-12,083-0.05%
2020/09/282.225.54225.8525.900.22,0810.01%
2020/09/25125.40125.9025.2002,0680.00%
2020/09/24127.45426.8326.40-31,995-0.15%
2020/09/23527.95227.9028.2031,9700.15%
2020/09/22127.6000.0027.6011,9590.05%
2020/09/2100.00628.7528.00-61,952-0.31%
2020/09/18229.03729.1529.15-51,930-0.26%
2020/09/171328.50228.2828.60111,8730.59%
2020/09/16127.50228.0827.55-11,832-0.05%
2020/09/15328.32328.8227.8001,8150.00%
2020/09/14227.55227.3827.4001,7650.00%
2020/09/11127.30328.5027.35-21,744-0.11%
2020/09/10428.54428.9428.2501,7060.00%
2020/09/09628.58428.7328.6021,6410.12%
2020/09/08328.12128.4528.2521,6000.12%
2020/09/07729.101829.8827.60-111,570-0.70%
2020/09/042029.971730.0330.0531,4980.20%
2020/09/034230.202230.2129.40201,3791.45%
2020/09/02226.98627.5828.65-41,202-0.33%
2020/09/011326.665726.7926.05-441,118-3.93%
2020/08/318.226.09726.6026.801.21,0270.11%
2020/08/28123.95324.4024.40-2908-0.22%
2020/08/2700.00623.4023.25-6890-0.67%
2020/08/261123.9800.0023.85118771.25%
2020/08/24223.602023.3723.40-18845-2.13%
2020/08/2100.00223.7024.05-2839-0.24%
2020/08/201323.73723.4223.4068190.73%
2020/08/194126.031024.7825.65317724.01%
2020/08/18223.102.423.8224.00-0.4623-0.07%
2020/08/172523.34523.7923.35206073.29%
2020/08/149.222.951422.8123.10-4.8572-0.84%
2020/08/1200.00121.3021.30-1517-0.19%
2020/08/11321.90222.1321.4015180.19%
2020/08/10121.60221.7522.00-1538-0.19%
2020/08/07221.98122.2521.4015400.18%
2020/08/06322.33422.3822.05-1585-0.17%
2020/08/05221.90122.3021.7515880.17%
2020/08/042.221.87622.1121.90-3.8599-0.63%
2020/08/03021.90221.6522.00-2609-0.33%
2020/07/3100.00120.6020.75-1601-0.17%
2020/07/3000.00020.0020.0005980.00%
2020/07/24220.50220.7820.3505790.00%
2020/07/23220.83421.3820.65-2578-0.35%
2020/07/2200.00720.4120.55-7573-1.22%
2020/07/2100.00320.3520.30-3572-0.52%
2020/07/17220.90121.8520.4515710.17%
2020/07/16121.2500.0021.2015610.18%
2020/07/15122.452.222.4021.60-1.2557-0.22%
2020/07/14221.78621.3222.05-4535-0.75%
2020/07/13120.60120.8520.6504930.00%
2020/07/10120.55120.9520.3504920.00%
2020/07/091.220.68221.4020.70-0.8491-0.16%
2020/07/08121.40821.2821.25-7483-1.45%
2020/07/07220.80121.0520.9014720.21%
2020/07/06520.6400.0020.6554681.07%
2020/07/03120.20120.6520.6004690.00%
2020/07/02119.75220.0319.95-1453-0.22%
2020/07/01619.7800.0019.7064501.33%
2020/06/3000.00120.1519.70-1446-0.22%
2020/06/23619.9500.0019.9564371.37%
2020/06/10220.7000.0020.7024390.45%
2020/06/03121.2000.0021.1014670.21%
2020/05/28521.88621.5120.75-1583-0.17%
2020/05/2600.00121.0020.80-1575-0.17%
2020/05/2500.00220.4520.20-2569-0.35%
2020/05/21220.8000.0020.4025540.36%
2020/05/19121.1000.0020.0015430.18%
2020/05/15521.48221.3021.2035300.57%
2020/05/131821.911821.8721.3504900.00%
2020/05/12320.622.220.3620.800.84390.19%
2020/05/11219.0500.0019.2024170.48%
2020/05/08319.380.119.6519.652.93980.72%
2020/05/0600.00017.7017.8003740.00%
2020/05/050.215.75217.5517.45-1.8368-0.49%
2020/04/30217.43217.5017.4003690.00%
2020/04/290.117.2000.0017.350.13710.03%
2020/04/28017.2000.0017.3003720.00%
2020/04/27017.2000.0017.3003720.00%
2020/04/15016.9000.0017.0003480.00%
2020/04/14016.6000.0016.6003470.00%
2020/04/10216.7000.0016.5023480.57%
2020/04/09016.3000.0016.3503500.00%
2020/04/08016.6000.0016.5003500.00%
2020/04/06014.6000.0014.7003450.01%
2020/04/01014.7000.0014.7503500.00%
2020/03/31014.7000.0014.7503550.00%
2020/03/30014.6000.0014.3003730.00%
2020/03/24014.1000.0014.0003940.00%
2020/03/2300.00113.1513.75-1392-0.25%
2020/03/20113.8000.0014.0513950.25%
2020/03/19013.4000.0013.4003960.00%
2020/03/1800.00014.8014.8503920.00%
2020/03/16015.6500.0015.6503860.00%
2020/03/13015.8000.0015.9003840.00%
2020/03/12017.50017.5017.5503690.00%
2020/03/11019.2500.0019.4003580.00%
2020/03/10019.7000.0019.7503560.00%
2020/03/09020.00220.1020.15-2354-0.56%
2020/03/06020.95020.9521.1003490.00%
2020/03/05221.050.621.4021.501.43390.41%
2020/03/0400.00420.1020.10-4287-1.39%
2020/03/03018.4500.0018.3002200.00%
2020/03/02018.2000.0018.1502220.00%
2020/02/26018.6000.0018.7002270.00%
2020/02/25018.5000.0018.6002280.00%
2020/02/24018.8000.0018.9002280.00%
2020/02/18019.0000.0019.0002340.00%
2020/02/17019.1000.0019.1002360.00%
2020/02/14019.2500.0019.2502390.01%
2020/02/13019.5000.0019.2502440.00%
2020/02/12019.0000.0019.0502520.00%
2020/02/11018.9000.0018.6002540.00%
2020/02/07018.9000.0018.8002590.00%
2020/02/06019.4000.0019.3002660.00%
2020/02/05018.9000.0018.9502760.01%
2020/02/03018.4500.0018.4503380.00%
2020/01/31019.9500.0019.8003600.00%
2020/01/30019.80519.6219.80-5377-1.32%
2020/01/2000.00121.6021.55-1375-0.27%
2020/01/16021.6500.0021.8003860.01%
2020/01/15021.5000.0021.6503970.00%
2020/01/14021.5000.0021.7004050.00%
2020/01/10021.6000.0021.7004280.00%
2020/01/09121.9000.0021.6514650.21%
2020/01/0800.00121.2021.75-1483-0.21%
2020/01/06521.8000.0021.6555500.91%
2020/01/03123.0000.0022.5016470.15%
2020/01/0200.00622.7123.15-6674-0.89%
2019/12/30523.0000.0022.8556840.73%
2019/12/2600.00622.8522.90-6696-0.86%
2019/12/25822.9100.0022.8086961.15%
2019/12/1900.00221.5521.55-2741-0.27%
2019/12/12122.00122.0022.0007760.00%
2019/12/1100.00022.3022.3007820.00%
2019/12/1000.00122.5522.50-1793-0.13%
2019/12/09022.2500.0022.3008550.00%
2019/12/061.122.3400.0022.351.18630.13%
2019/12/0500.00622.3522.30-6909-0.66%
2019/12/0300.00222.6522.80-2941-0.21%
2019/11/2700.00522.6522.70-5941-0.53%
2019/11/1400.00122.4522.50-1937-0.11%
2019/11/12222.9000.0022.9029390.21%
2019/11/0800.00224.1824.15-2938-0.21%
2019/11/0700.00124.1024.10-1938-0.11%
2019/11/06124.9500.0024.9019310.11%
2019/11/058.525.434.525.6125.2549400.43%
2019/11/04125.7500.0025.7519380.11%
2019/10/31926.80926.9026.4009370.00%
2019/10/3000.00126.6026.30-1928-0.11%
2019/10/29225.75225.7525.7509050.00%
2019/10/2800.00124.8024.85-1889-0.11%
2019/10/24125.10125.1025.0009110.00%
2019/10/2300.00425.6024.95-4939-0.43%
2019/10/21526.3000.0026.1559560.52%
2019/10/18025.8000.0025.8009520.00%
2019/10/17626.50527.0826.5019490.11%
2019/10/1600.00225.9025.90-2913-0.22%
2019/10/151526.012126.0325.00-6898-0.67%
2019/10/146.125.4300.0025.306.18630.71%
2019/10/093024.661724.9826.20138571.52%
2019/10/08324.252124.0423.95-18784-2.30%
2019/10/07322.1000.0022.0537630.39%
2019/09/24122.30522.9022.20-4786-0.51%
2019/09/23422.70222.6322.6527780.26%
2019/09/201022.50022.3022.50107721.29%
2019/09/19022.50122.4522.50-1770-0.13%
2019/09/181123.201123.1022.7507650.00%
2019/09/17223.12923.3323.05-7752-0.93%
2019/09/162223.732923.7723.75-7729-0.96%
2019/09/12222.4000.0022.4026900.29%
2019/09/11122.2000.0022.2016840.15%
2019/09/1000.00022.4022.5506810.00%
2019/09/06222.73122.5022.5516780.15%
2019/09/04522.82322.9722.7526700.30%
2019/09/031322.902.123.2522.7510.96631.64%
2019/08/301023.501522.7522.20-5602-0.83%
2019/08/29521.90022.8522.8555740.87%
2019/08/281020.85020.6520.80105511.81%
2019/08/2700.00020.4520.1505490.00%
2019/08/2600.00020.2020.3005540.00%
2019/08/2300.00020.8520.8505590.00%
2019/08/1900.00321.3021.05-3597-0.50%
2019/08/16321.00321.1321.0006300.00%
2019/08/14420.9400.0020.7047180.56%
2019/08/0700.00120.8520.95-1775-0.13%
2019/08/0500.00120.9020.50-1789-0.13%
2019/08/02120.75321.1221.20-2799-0.25%
2019/07/30122.3000.0022.3018230.12%
2019/07/29123.0000.0023.1018200.12%
2019/07/25523.64523.1023.1008310.00%
2019/07/24923.49222.7823.3578390.83%
2019/07/2300.00222.2022.30-2827-0.24%
2019/07/2200.00222.1522.20-2860-0.23%
2019/07/19722.74623.0522.3518920.11%
2019/07/18122.5500.0022.3519450.11%
2019/07/17122.657.122.9123.20-6.1982-0.62%
2019/07/16122.806222.5522.85-61966-6.31%
2019/07/15221.02321.0521.10-1995-0.10%
2019/07/12221.3500.0021.3521,0150.20%
2019/07/111221.7000.0021.50121,0711.12%
2019/07/10122.05122.2022.0501,0820.00%
2019/07/092522.24222.2022.00231,1521.99%
2019/07/081522.5000.0022.25151,2381.21%
2019/07/051122.87123.6522.70101,2660.79%
2019/07/04122.90722.5922.80-61,378-0.44%
2019/07/03121.80221.9021.70-11,391-0.07%
2019/07/021521.601321.3622.4021,3820.14%
2019/07/01320.60120.6020.6521,3500.15%
2019/06/27120.6000.0020.4511,3480.07%
2019/06/2400.00220.4020.40-21,341-0.15%
2019/06/20220.7500.0020.9021,3380.15%
2019/06/17120.75121.0520.8001,3310.00%
2019/06/14120.80221.1520.80-11,332-0.08%
2019/06/12520.93120.8020.7541,3280.30%
2019/06/11221.58221.7521.5001,3180.00%
2019/06/10121.7000.0021.6011,3160.08%
2019/06/05221.83222.1021.8001,3190.00%
2019/06/0400.00321.2021.20-31,302-0.23%
2019/05/31122.05122.2021.8501,3050.00%
2019/05/30122.00021.7021.9011,3610.07%
2019/05/29321.8000.0021.8031,3530.22%
2019/05/2700.00621.6521.85-61,339-0.45%
2019/05/241523.731522.9022.9001,3290.00%
2019/05/23124.10124.6023.6001,3140.00%
2019/05/22724.25224.5023.9051,2800.39%
2019/05/21322.72422.9123.90-11,232-0.08%
2019/05/17122.55222.5022.35-11,179-0.08%
2019/05/161.123.0100.0022.151.11,1770.09%
2019/05/15322.85122.6022.6521,1610.17%
2019/05/14220.70221.0821.6001,1370.00%
2019/05/10121.80220.8021.30-11,123-0.09%
2019/05/08123.25222.9022.75-11,093-0.09%
2019/05/07123.75524.0223.95-41,085-0.37%
2019/05/06524.074.323.7123.500.71,0770.06%
2019/05/03324.10124.1523.9021,0660.19%
2019/05/02224.0300.0023.9521,0550.19%
2019/04/30323.53323.8224.3001,0410.00%
2019/04/29623.90223.8723.6041,0200.39%
2019/04/26325.88426.4425.50-1986-0.10%
2019/04/25625.4800.0025.3569490.63%
2019/04/24726.261326.0726.45-6915-0.66%
2019/04/231524.7211.325.2325.103.78450.43%
2019/04/22223.87224.1023.8007950.00%
2019/04/191524.54724.4923.6587771.03%
2019/04/18522.68422.7923.0017100.14%
2019/04/171123.13923.4422.6026890.29%
2019/04/16322.20322.3022.9006300.00%
2019/04/15122.601222.5322.25-11612-1.80%
2019/04/1200.00122.5522.55-1539-0.19%
2019/04/11720.56120.1020.5064491.34%
2019/04/101021.02321.6921.0074121.69%
2019/04/0900.00619.2319.90-6278-2.16%
2019/04/08118.2000.0018.1012370.42%
2019/04/03018.00118.0518.00-1236-0.42%
2019/04/02117.70117.8517.7002340.00%
2019/03/21018.4000.0018.5002260.00%
2019/03/20218.78318.7318.55-1225-0.44%
2019/03/18118.6000.0018.4512210.45%
2019/03/15418.66218.8018.7022180.91%
2019/03/14118.7500.0018.5012130.47%
2019/03/13518.3000.0018.3052122.35%
2019/03/11018.30218.4318.40-2205-0.97%
2019/03/08118.1000.0018.0012040.49%
2019/03/06218.33118.4018.2012020.49%
2019/03/0500.000.118.0518.05-0.1195-0.05%
2019/03/04017.4000.0017.5001340.00%
2019/02/26017.6000.0017.7001370.00%
2019/02/1900.00117.3017.25-1140-0.71%
2019/02/15317.772.417.5317.450.61400.40%
2019/02/1400.00117.0017.05-1131-0.76%
2019/02/131.516.7700.0016.701.51301.15%
2019/02/12217.000.616.8516.851.41311.07%
2019/02/110.516.6000.0016.600.51270.37%
2019/01/28016.9000.0017.0501290.00%
2019/01/21016.40116.5516.45-1138-0.72%
2019/01/1500.00116.5016.50-1153-0.65%
2019/01/0900.00516.7516.75-5153-3.25%
2019/01/080.216.4000.0016.500.21530.13%
2019/01/07517.1500.0016.8551543.23%
2018/12/22116.1000.0016.1511980.50%
2018/12/2000.00216.4016.10-2198-1.01%
2018/12/17016.9000.0017.0501980.00%
2018/12/13017.1000.0017.2502030.00%
2018/12/10116.7500.0016.7012290.44%
2018/12/04118.2000.0017.9012400.42%
2018/11/2800.00217.0017.30-2238-0.84%
2018/11/27016.9000.0017.0502350.00%
2018/11/22217.0500.0016.9022330.86%
2018/11/1500.00016.4016.5002200.00%
2018/11/0900.00716.4016.40-7221-3.16%
2018/11/0800.00116.6516.50-1220-0.45%
2018/10/3000.00316.6515.80-3208-1.44%
2018/10/24316.8000.0017.2032011.49%
2018/10/18017.5000.0017.5501920.00%
2018/10/120.117.5000.0017.400.11880.04%
2018/10/1100.001.117.9817.65-1.1180-0.59%
2018/10/05020.0000.0020.0501710.00%
2018/10/03021.3000.0021.1001660.00%
2018/10/0100.00922.0121.85-9162-5.54%
2018/09/20120.9500.0020.4011480.67%
2018/09/19121.15521.7021.00-4147-2.71%
2018/09/17821.4400.0020.7081435.59%
2018/09/1000.00119.6518.90-1121-0.82%
2018/08/2000.00022.6022.6002250.00%
2018/08/1400.00122.6023.10-1227-0.44%
2018/07/3000.000.123.9023.90-0.1238-0.05%
2018/07/2600.00123.5523.55-1236-0.42%
2018/07/25123.4000.0023.3012350.42%
2018/07/0300.00124.2023.85-1248-0.40%
2018/06/2200.00125.1525.20-1258-0.39%
2018/06/12127.80428.4428.00-3253-1.18%
2018/06/11328.2800.0028.1532471.21%
2018/06/08428.50428.0528.0502520.00%
2018/06/07226.65226.8527.4002110.00%
2018/05/2400.00124.4524.30-1173-0.57%
2018/05/21124.2000.0024.1011830.55%
2018/04/18025.7000.0025.5002570.00%
2018/04/17025.9000.0025.9002590.00%
2018/04/16026.5500.0026.5502600.00%
2018/04/13026.8000.0027.0002630.00%
2018/04/09026.7000.0026.7002800.00%
2018/04/03027.40127.1527.25-1285-0.35%
2018/04/02027.0000.0027.0002890.00%
2018/03/31027.2000.0027.0002900.00%
2018/03/3000.000.126.8027.00-0.1291-0.04%
2018/03/28227.80228.0327.3502980.00%
2018/03/22026.8000.0026.9502990.00%
2018/03/21026.8000.0027.0502980.00%
2018/03/14226.60125.8527.1513080.32%
2018/03/09025.3000.0025.1503100.00%
2018/03/08025.3000.0025.5003190.00%
2018/03/02025.5500.0025.5503780.00%
2018/03/01025.2000.0025.1503810.00%
2018/02/27025.3000.0025.3003850.00%
2018/02/21023.9500.0023.7503860.00%
2018/02/0200.00327.6527.70-3402-0.75%
2018/01/25028.9000.0028.9004290.00%
2018/01/24028.2000.0028.2004340.00%
2018/01/23128.5500.0028.5014400.23%
2018/01/22028.5500.0028.5504510.00%
2018/01/17028.0000.0028.0005020.00%
2018/01/1200.000.227.6527.60-0.2561-0.03%
2018/01/10027.6000.0027.6006500.00%
2018/01/0800.00127.9527.85-1887-0.11%
2018/01/05127.60127.9027.8008910.00%
2018/01/0400.00127.5027.55-1899-0.11%
2018/01/0300.00127.6527.75-1897-0.11%
2018/01/02227.40127.6527.4018970.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章