環天科 (3499)-華南永昌-南京券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	20.40	20.10	-4	420	-0.95%
2024/05/08	0	0.00	1	19.90	20.10	-1	446	-0.22%
2024/05/02	1	19.30	0	0.00	19.40	1	517	0.19%
2024/04/30	0	0.00	0	20.00	19.60	0	573	0.00%
2024/04/29	4	19.73	0	0.00	19.70	4	584	0.68%
2024/04/26	0	0.00	0	19.70	19.65	0	593	0.00%
2024/04/15	1	20.95	0	21.00	20.85	1	882	0.11%
2024/04/12	4	21.18	0	0.00	21.15	4	883	0.45%
2024/04/10	0	0.00	5	24.45	23.10	-5	875	-0.57%
2024/04/09	5	23.95	0	0.00	23.60	5	858	0.58%
2024/04/08	0	22.80	0	22.85	22.85	0	839	0.00%
2024/04/03	0	0.00	17	22.86	22.85	-17	839	-2.02%
2024/04/02	0	0.00	0	22.64	22.85	0	838	0.00%
2024/04/01	0	22.76	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.76	1	22.30	22.60	-1	832	-0.12%
2024/03/28	0	22.67	0	0.00	22.55	0	837	0.00%
2024/03/27	0	22.70	0	0.00	22.65	0	845	0.00%
2024/03/26	1	21.05	0	0.00	21.05	1	837	0.12%
2024/03/25	0	21.90	0	0.00	21.60	0	843	0.00%
2024/03/22	0	0.00	10	21.85	21.90	-10	853	-1.17%
2024/03/21	1	21.00	0	0.00	21.60	1	872	0.11%
2024/03/20	0	21.17	0	0.00	21.00	0	920	0.00%
2024/03/18	2	21.58	0	0.00	21.05	2	967	0.21%
2024/03/15	2	22.55	15	22.60	21.80	-13	995	-1.31%
2024/03/14	0	22.85	0	0.00	22.45	0	1,043	0.00%
2024/03/13	0	0.00	1	23.00	22.40	-1	1,056	-0.09%
2024/03/08	2	21.35	0	0.00	21.30	2	1,044	0.19%
2024/03/07	8	22.43	0	0.00	22.00	8	1,039	0.77%
2024/03/06	5	22.70	1	22.60	22.75	4	1,029	0.39%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/03/01	0	22.10	0	0.00	21.60	0	1,007	0.00%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/27	1	22.16	0	0.00	21.55	1	1,000	0.10%
2024/02/26	1	22.46	1	22.30	22.55	0	992	0.00%
2024/02/23	0	23.03	0	0.00	21.65	0	989	0.00%
2024/02/22	0	22.91	0	0.00	22.00	0	983	0.00%
2024/02/21	0	23.10	0	0.00	22.35	0	977	0.00%
2024/02/20	0	23.15	0	0.00	22.35	0	971	0.00%
2024/02/19	0	22.65	2	22.60	22.40	-2	963	-0.21%
2024/02/16	2	20.45	0	0.00	22.65	2	957	0.21%
2024/02/15	4	22.16	0	0.00	22.10	4	937	0.43%
2024/02/05	6	23.10	0	0.00	22.50	6	928	0.65%
2024/02/02	6	23.44	0	0.00	23.40	6	917	0.65%
2024/02/01	0	23.95	0	0.00	23.85	0	905	0.00%
2024/01/25	0	0.00	20	24.00	23.65	-20	837	-2.39%
2024/01/24	21	23.70	3	23.83	25.15	18	799	2.25%
2024/01/22	0	22.60	0	0.00	22.60	0	728	0.00%
2024/01/19	0	0.00	2	22.68	22.45	-2	720	-0.28%
2024/01/18	0	0.00	2	22.53	22.80	-2	711	-0.28%
2024/01/17	0	0.00	1	23.00	23.00	-1	700	-0.14%
2024/01/16	3	23.02	12	22.94	23.85	-9	678	-1.33%
2024/01/12	12	23.43	41	22.89	23.10	-29	634	-4.57%
2024/01/11	48	25.66	10	25.08	24.90	38	592	6.41%
2024/01/10	10	24.15	9	23.73	24.90	1	502	0.20%
2024/01/08	2	20.65	0	0.00	20.60	2	407	0.49%
2024/01/05	4	19.79	0	0.00	21.05	4	403	0.99%
2023/12/27	0	21.40	0	0.00	21.35	0	380	0.00%
2023/12/26	0	21.30	0	0.00	21.05	0	378	0.00%
2023/12/25	0	0.00	6	20.65	20.60	-6	374	-1.60%
2023/12/22	0	0.00	2	22.70	21.40	-2	364	-0.55%
2023/12/21	0	0.00	5	22.79	22.80	-5	346	-1.45%
2023/12/18	9	23.44	1	23.60	23.20	8	316	2.53%
2023/12/15	16	22.92	0	0.00	24.25	16	293	5.45%
2023/12/14	1	22.80	0	0.00	23.25	1	243	0.41%
2023/12/13	1	23.30	9	23.07	23.40	-8	224	-3.57%
2023/12/12	8	22.36	0	0.00	22.00	8	186	4.29%
2023/12/07	14	18.69	0	0.00	18.90	14	75	18.53%
2023/11/21	0	17.95	0	0.00	17.80	0	73	0.00%
2023/11/08	0	0.00	0	17.62	17.60	0	104	0.00%
2023/11/07	0	0.00	0	17.30	17.35	0	107	0.00%
2023/10/30	0	0.00	6	17.10	17.10	-6	129	-4.62%
2023/10/27	6	16.28	0	0.00	17.00	6	136	4.40%
2023/10/17	0	0.00	2	18.05	17.60	-2	189	-1.05%
2023/10/16	2	17.50	0	0.00	17.70	2	194	1.03%
2023/10/02	0	0.00	0	18.41	18.30	0	315	0.00%
2023/09/28	0	0.00	1	18.40	18.30	-1	319	-0.31%
2023/09/27	0	0.00	0	18.30	18.15	0	324	0.00%
2023/09/26	0	0.00	0	19.00	18.25	0	327	0.00%
2023/09/25	0	0.00	0	19.95	18.40	0	330	0.00%
2023/09/20	0	0.00	0	18.80	18.95	0	337	0.00%
2023/09/19	1	19.15	0	0.00	19.10	1	341	0.29%
2023/08/31	0	0.00	4	20.00	19.80	-4	432	-0.93%
2023/08/30	4	19.48	0	0.00	20.10	4	444	0.90%
2023/08/24	1	20.15	0	0.00	20.10	1	582	0.17%
2023/08/21	0	0.00	1	20.80	20.30	-1	616	-0.16%
2023/08/18	1	20.35	0	0.00	20.40	1	617	0.16%
2023/08/11	0	0.00	0.1	19.75	19.60	-0.1	640	-0.01%
2023/08/04	0	0.00	2	20.50	20.70	-2	663	-0.30%
2023/07/26	0	0.00	0	20.85	20.35	0	686	0.00%
2023/07/25	0.1	21.25	0	0.00	20.85	0.1	698	0.01%
2023/07/20	2	21.30	0	0.00	21.30	2	729	0.27%
2023/07/18	0	0.00	1	21.40	21.35	-1	744	-0.13%
2023/07/17	0	0.00	1	22.35	22.15	-1	753	-0.13%
2023/07/14	1	22.95	0	0.00	22.75	1	761	0.13%
2023/07/13	0	0.00	2	21.25	21.60	-2	758	-0.26%
2023/07/11	2	20.90	0	0.00	20.80	2	827	0.24%
2023/06/30	0	0.00	1	20.30	20.30	-1	1,097	-0.09%
2023/06/29	1	20.40	0	0.00	20.30	1	1,121	0.09%
2023/06/20	1	20.20	0	0.00	20.25	1	1,682	0.06%
2023/05/30	1	21.40	2	21.25	21.70	-1	1,698	-0.06%
2023/05/29	5	21.50	4	21.41	21.85	1	1,684	0.06%
2023/05/22	0	0.00	0	20.25	20.90	0	1,716	0.00%
2023/05/19	10	20.34	10	20.10	20.10	0	1,705	0.00%
2023/05/16	0	0.00	0	19.88	19.30	0	1,691	0.00%
2023/05/12	0	20.00	0	0.00	19.45	0	1,704	0.00%
2023/05/11	0	0.00	0	20.95	19.25	0	1,701	0.00%
2023/05/09	0	0.00	0	20.90	20.55	0	1,683	0.00%
2023/05/04	1	21.95	1	21.60	21.95	0	1,673	0.00%
2023/04/28	0	22.80	0	0.00	22.80	0	1,656	0.00%
2023/04/27	0	0.00	0	22.10	22.20	0	1,639	0.00%
2023/04/25	3	22.35	0	0.00	21.40	3	1,630	0.18%
2023/04/24	1	22.10	0	21.70	22.35	1	1,606	0.06%
2023/04/21	0	0.00	0	22.30	21.60	0	1,599	0.00%
2023/04/20	1	23.05	0	0.00	22.25	1	1,585	0.06%
2023/04/19	3	23.37	0	0.00	23.30	3	1,571	0.19%
2023/04/18	1	23.80	6	24.30	23.70	-5	1,561	-0.32%
2023/04/17	5	23.96	5	24.11	24.05	0	1,526	0.00%
2023/04/13	13	24.25	8	24.19	23.60	5	1,432	0.35%
2023/04/12	0	22.45	8	23.13	23.40	-8	1,278	-0.63%
2023/04/11	0	21.35	0	0.00	21.30	0	1,219	0.00%
2023/04/10	0	21.43	0	0.00	21.25	0	1,211	0.00%
2023/04/06	0	21.80	0	0.00	21.60	0	1,186	0.00%
2023/03/31	0	0.00	1	21.50	21.35	-1	1,174	-0.09%
2023/03/30	0	22.30	3	21.25	21.25	-3	1,162	-0.26%
2023/03/29	7	21.20	7	21.50	21.45	0	1,139	0.00%
2023/03/28	8	23.00	1	23.05	21.55	7	1,117	0.63%
2023/03/27	3	22.55	3	22.65	22.65	0	1,026	0.00%
2023/03/24	9	23.46	5	22.89	22.60	4	1,004	0.40%
2023/03/23	3	22.55	5	22.38	22.95	-2	836	-0.24%
2023/03/22	9	20.35	9	20.46	20.90	0	670	0.00%
2023/03/21	0	19.35	0	0.00	19.00	0	597	0.00%
2023/03/20	0	0.00	0	19.40	18.50	0	609	0.00%
2023/03/17	0	18.85	0	0.00	18.30	0	616	0.00%
2023/03/15	0	19.25	0	0.00	18.70	0	647	0.00%
2023/03/14	0	19.53	0	0.00	19.05	0	680	0.00%
2023/03/10	0	0.00	0	19.30	18.80	0	800	0.00%
2023/03/08	1	19.80	1	19.50	19.65	0	812	0.00%
2023/03/07	0	0.00	5	19.25	19.10	-5	805	-0.62%
2023/03/06	0	0.00	3	19.65	19.20	-3	847	-0.35%
2023/03/02	0	18.75	0	0.00	18.30	0	872	0.00%
2023/03/01	0	18.60	0	0.00	18.35	0	931	0.00%
2023/02/24	0	19.75	0	0.00	18.30	0	988	0.00%
2023/02/23	3	18.85	0	0.00	18.70	3	1,122	0.27%
2023/02/14	0	19.05	0	0.00	18.05	0	1,258	0.00%
2023/02/10	0	18.30	0	0.00	18.05	0	1,323	0.00%
2023/02/08	0	0.00	1	18.80	18.85	-1	1,455	-0.07%
2023/02/07	1	19.00	0	0.00	18.85	1	1,467	0.07%
2023/02/06	0	19.10	0	0.00	18.80	0	1,467	0.00%
2023/02/03	0	19.13	0	0.00	18.95	0	1,466	0.00%
2023/02/01	0	18.90	0	0.00	18.90	0	1,453	0.00%
2023/01/12	1	17.95	0	0.00	17.95	1	1,426	0.07%
2023/01/11	0	18.70	2	18.70	18.30	-2	1,422	-0.14%
2023/01/09	0	0.00	32	18.58	18.60	-32	1,423	-2.25%
2023/01/05	0	18.40	0	0.00	18.30	0	1,409	0.00%
2023/01/04	0	18.50	0	0.00	18.45	0	1,406	0.00%
2022/12/30	1	18.45	1	18.55	18.55	0	1,402	0.00%
2022/12/29	0	0.00	1	17.70	17.75	-1	1,384	-0.07%
2022/12/28	30	17.99	1	18.05	17.90	29	1,383	2.10%
2022/12/27	3	18.42	0	0.00	18.35	3	1,380	0.22%
2022/12/23	0	18.35	0	0.00	18.40	0	1,376	0.00%
2022/12/21	1	18.35	1	18.30	18.35	0	1,377	0.00%
2022/12/20	1	18.30	1	19.20	18.20	0	1,378	0.00%
2022/12/15	6	20.18	1	19.90	20.15	5	1,343	0.37%
2022/12/14	5	19.35	0	0.00	19.10	5	1,300	0.38%
2022/12/12	0	0.00	1	18.85	18.80	-1	1,288	-0.08%
2022/12/07	0	0.00	0.1	20.80	19.55	-0.1	1,252	0.00%
2022/12/06	0	0.00	5	20.20	20.50	-5	1,228	-0.41%
2022/12/05	0	0.00	2	20.80	21.30	-2	1,191	-0.17%
2022/12/02	3	20.48	1	20.80	20.15	2	1,119	0.18%
2022/12/01	0	19.75	3	19.75	19.60	-3	1,063	-0.28%
2022/11/30	1	19.45	0	0.00	19.40	1	1,054	0.10%
2022/11/29	0	0.00	2	19.75	19.70	-2	1,039	-0.19%
2022/11/28	2.1	20.29	0	0.00	20.30	2.1	1,004	0.21%
2022/11/25	1	19.25	0	0.00	18.70	1	960	0.10%
2022/11/24	1	19.90	0	0.00	19.30	1	948	0.11%
2022/11/23	2	20.85	1	20.70	20.45	1	919	0.11%
2022/11/22	7	20.53	5	20.67	20.50	2	869	0.23%
2022/11/21	7	20.87	11	20.93	20.55	-4	830	-0.48%
2022/11/18	6	19.52	5	20.03	20.50	1	695	0.14%
2022/11/17	2	18.73	2	18.70	18.65	0	648	0.00%
2022/11/16	0	0.00	2	18.35	18.30	-2	671	-0.30%
2022/11/15	0	0.00	4	18.10	18.20	-4	655	-0.61%
2022/11/14	1	18.30	1	18.15	18.20	0	662	0.00%
2022/11/11	0	0.00	2	17.75	17.65	-2	658	-0.30%
2022/11/10	3	18.27	0	0.00	17.80	3	668	0.45%
2022/11/09	1	18.00	0	0.00	18.10	1	633	0.16%
2022/11/08	2	18.20	4	17.75	18.20	-2	626	-0.32%
2022/11/07	3	18.15	0	0.00	18.80	3	578	0.52%
2022/11/04	3	16.47	0	0.00	17.10	3	486	0.62%
2022/11/03	0	0.00	2	15.55	15.55	-2	457	-0.44%
2022/11/02	0	0.00	8	13.90	14.15	-8	497	-1.61%
2022/10/28	8	13.49	0	0.00	13.35	8	757	1.06%
2022/10/18	0	14.10	0	0.00	14.05	0	866	0.00%
2022/10/06	0	0.00	1	16.00	15.85	-1	879	-0.11%
2022/10/05	0	0.00	2	16.15	15.85	-2	880	-0.23%
2022/09/27	0	16.00	0	0.00	16.10	0	892	0.00%
2022/09/26	1	16.25	0	0.00	15.80	1	893	0.11%
2022/09/19	0	0.00	2	18.10	17.60	-2	921	-0.22%
2022/09/16	1	18.20	0	0.00	18.00	1	919	0.11%
2022/09/15	0	0.00	2	18.50	18.30	-2	919	-0.22%
2022/09/14	0	0.00	1	18.50	18.40	-1	923	-0.11%
2022/09/13	0	18.50	0	0.00	18.50	0	929	0.00%
2022/09/08	3	18.25	0	0.00	18.25	3	946	0.32%
2022/09/06	0	18.20	0	0.00	18.05	0	984	0.00%
2022/09/02	1	19.60	0	0.00	19.30	1	1,037	0.10%
2022/08/23	0	0.00	46	19.56	19.60	-46	1,306	-3.52%
2022/08/22	0	0.00	12	19.20	18.95	-12	1,272	-0.94%
2022/08/19	8	19.78	1	20.20	19.55	7	1,270	0.55%
2022/08/18	46	19.52	1	19.95	19.95	45	1,235	3.64%
2022/08/17	15	20.01	10	19.70	19.25	5	1,243	0.40%
2022/08/11	1	18.95	10	19.02	18.65	-9	1,471	-0.61%
2022/08/09	9	20.05	0	0.00	19.35	9	1,453	0.62%
2022/08/08	1	18.80	0	0.00	18.95	1	1,402	0.07%
2022/08/05	1	19.10	2	19.30	19.00	-1	1,385	-0.07%
2022/08/04	14	19.56	25	19.50	19.50	-11	1,350	-0.81%
2022/08/03	0	0.00	1	18.90	18.90	-1	1,153	-0.09%
2022/08/02	4	17.69	0	0.00	17.20	4	1,095	0.37%
2022/07/29	1	16.55	0	0.00	17.00	1	1,061	0.09%
2022/07/28	3	16.60	0	0.00	16.50	3	1,060	0.28%
2022/07/22	0	0.00	1	17.35	17.35	-1	1,064	-0.09%
2022/07/20	5	17.07	0	0.00	17.00	5	1,063	0.47%
2022/07/07	0	0.00	2	16.05	16.40	-2	1,077	-0.19%
2022/07/06	0	0.00	1	15.80	15.70	-1	1,077	-0.09%
2022/07/04	1	16.65	0	0.00	16.40	1	1,086	0.09%
2022/07/01	1	17.50	0	0.00	16.70	1	1,093	0.09%
2022/06/29	0	18.00	0	0.00	17.90	0	1,094	0.00%
2022/06/28	0	0.00	1	18.10	18.10	-1	1,109	-0.09%
2022/06/13	2	19.60	0	0.00	19.25	2	1,325	0.15%
2022/06/08	3	21.20	0	0.00	20.45	3	1,277	0.23%
2022/06/07	0	0.00	1	20.55	21.25	-1	1,087	-0.09%
2022/06/06	1	19.45	0	0.00	19.35	1	1,054	0.09%
2022/05/27	1	19.00	0	0.00	18.95	1	1,063	0.09%
2022/05/26	4	19.95	4	19.86	18.95	0	1,068	0.00%
2022/05/25	2	19.63	2	20.03	19.75	0	1,067	0.00%
2022/05/24	7	20.20	8	20.17	19.85	-1	1,077	-0.09%
2022/05/23	3	21.30	1	21.60	20.50	2	1,061	0.19%
2022/05/20	3	19.82	3	19.95	20.15	0	954	0.00%
2022/05/03	0	0.00	1	17.30	17.70	-1	1,562	-0.06%
2022/04/29	1	17.65	0	0.00	17.50	1	1,783	0.06%
2022/04/13	0	21.15	0	0.00	20.50	0	3,130	0.00%
2022/04/12	0	0.00	0	20.10	20.10	0	3,184	0.00%
2022/04/11	0	0.00	0	21.40	20.50	0	3,245	0.00%
2022/04/08	0	0.00	2	21.00	21.40	-2	3,437	-0.06%
2022/04/07	0	20.79	0	0.00	20.35	0	3,457	0.00%
2022/04/06	0	20.95	0	0.00	21.35	0	3,497	0.00%
2022/03/31	0	21.95	0	0.00	21.20	0	3,575	0.00%
2022/03/30	0	21.88	0	0.00	22.10	0	3,606	0.00%
2022/03/28	2	22.60	0	0.00	22.25	2	3,718	0.05%
2022/03/25	1	21.40	1	20.85	21.75	0	3,681	0.00%
2022/03/24	0	19.58	0	0.00	19.80	0	3,697	0.00%
2022/03/18	0	0.00	9	19.35	19.20	-9	4,333	-0.21%
2022/02/25	2	20.50	0	0.00	20.25	2	6,882	0.03%
2022/02/22	0	0.00	2	21.80	21.65	-2	6,889	-0.03%
2022/02/10	4	25.13	0	0.00	25.10	4	6,711	0.06%
2022/02/09	1	23.95	1	25.15	25.15	0	6,607	0.00%
2022/01/26	0	0.00	0	23.85	22.45	0	6,480	0.00%
2022/01/25	1	25.30	134	25.13	24.50	-133	6,380	-2.08%	大賣/鉅額交易
2022/01/24	159	25.56	141	25.08	25.85	18	6,175	0.29%	大買/大賣/
2022/01/21	1	23.95	26	23.62	23.50	-25	5,954	-0.42%
2022/01/20	15	23.60	15	23.85	24.35	0	5,922	0.00%
2022/01/19	28	23.64	2	23.50	23.35	26	5,842	0.44%
2022/01/18	56	24.17	29	24.19	24.30	27	5,639	0.48%
2022/01/17	0	0.00	1	22.25	22.10	-1	5,000	-0.02%
2022/01/14	2	21.38	0	0.00	21.35	2	4,981	0.04%
2022/01/13	3	23.18	18	23.59	22.60	-15	4,962	-0.30%
2022/01/12	1	22.65	0	0.00	22.85	1	4,866	0.02%
2022/01/11	33	22.23	13	21.28	20.80	20	4,837	0.41%
2022/01/06	0	0.00	20	23.86	23.75	-20	4,737	-0.42%
2022/01/05	17	24.64	0	0.00	23.30	17	4,605	0.37%
2022/01/04	6	26.05	0	0.00	25.00	6	4,546	0.13%
2022/01/03	29	25.53	24	26.57	26.00	5	4,480	0.11%
2021/12/30	20	26.16	1	25.65	25.65	19	4,278	0.44%
2021/12/29	5	26.10	5	25.92	25.70	0	4,248	0.00%
2021/12/28	5	25.75	5	26.35	25.35	0	4,195	0.00%
2021/12/27	11	25.93	6	26.42	25.80	5	4,157	0.12%
2021/12/24	3	25.70	0	0.00	25.60	3	4,102	0.07%
2021/12/23	36	25.58	15	25.67	25.80	21	4,052	0.52%
2021/12/22	3	26.37	1	27.00	25.35	2	3,967	0.05%
2021/12/21	1	24.50	1	24.60	26.20	0	3,820	0.00%
2021/12/20	11	24.76	2	24.58	24.45	9	3,691	0.24%
2021/12/17	12	25.96	3	25.55	25.50	9	3,605	0.25%
2021/12/16	17	28.35	6	27.92	27.30	11	3,533	0.31%
2021/12/15	2	28.15	2	27.70	27.80	0	3,432	0.00%
2021/12/14	8	28.28	8	28.28	27.10	0	3,307	0.00%
2021/12/13	1	26.75	3	27.70	27.70	-2	2,949	-0.07%
2021/12/10	9.1	24.85	5	25.00	25.20	4.1	2,868	0.14%
2021/12/09	22	26.82	38	26.89	25.90	-16	2,761	-0.58%
2021/12/08	18	25.41	15	25.87	26.05	3	2,407	0.12%
2021/12/07	5	22.67	5	23.13	23.70	0	2,123	0.00%
2021/12/06	9	20.93	6	20.70	21.55	3	1,901	0.16%
2021/12/03	5	20.04	3	19.58	19.60	2	1,813	0.11%
2021/12/02	16	21.43	13	20.59	19.40	3	1,755	0.17%
2021/12/01	26	21.99	17	22.63	21.50	9	1,651	0.54%
2021/11/30	1	21.75	51	21.71	21.75	-50	1,379	-3.62%
2021/11/29	2	20.08	17	19.77	19.80	-15	1,268	-1.18%
2021/11/26	1	20.60	1	20.45	20.60	0	1,047	0.00%
2021/11/25	0	0.00	1	17.70	18.75	-1	867	-0.12%
2021/11/24	11	16.66	2	15.55	17.05	9	744	1.21%
2021/11/23	1	15.95	4	15.85	15.50	-3	292	-1.03%
2021/11/22	30	14.95	2	15.93	15.85	28	261	10.72%
2021/11/19	1	15.25	0	0.00	15.25	1	233	0.43%
2021/11/16	0	0.00	23	13.26	14.55	-23	179	-12.78%
2021/11/15	0	0.00	44	13.17	13.25	-44	169	-25.94%
2021/11/11	0	0.00	1	13.35	13.10	-1	168	-0.59%
2021/11/09	7	13.62	0	0.00	13.60	7	169	4.14%
2021/11/08	16	13.68	0	0.00	13.85	16	166	9.63%
2021/11/04	1	13.80	0	0.00	13.45	1	176	0.57%
2021/11/02	40	13.83	0	0.00	13.50	40	171	23.29%
2021/11/01	30	13.64	0	0.00	13.70	30	164	18.29%
2021/08/05	1	14.00	0	0.00	13.90	1	328	0.30%
2021/07/20	4	15.36	0	0.00	14.50	4	369	1.08%
2021/07/16	2	14.70	0	0.00	14.30	2	361	0.55%
2021/07/14	1	13.80	0	0.00	14.45	1	403	0.25%
2021/07/13	0	0.00	4	14.00	14.10	-4	402	-0.99%
2021/06/28	4	13.54	0	0.00	13.80	4	587	0.68%
2021/05/03	0	0.00	2	15.05	14.85	-2	594	-0.34%
2021/04/23	0	0.00	0	16.00	16.45	0	564	0.00%
2021/04/22	2	17.08	0	0.00	16.35	2	559	0.36%
2021/04/21	0	0.00	2	16.48	16.90	-2	486	-0.41%
2021/04/20	0	16.85	1	15.10	15.40	-1	426	-0.23%
2021/04/19	0	15.50	0	0.00	15.40	0	441	0.00%
2021/04/16	0	0.00	3	15.30	15.45	-3	436	-0.69%
2021/04/15	1	16.41	0	0.00	16.05	1	431	0.23%
2021/04/14	2	13.90	1	15.50	16.00	1	360	0.28%
2021/04/06	0	12.50	0	0.00	12.55	0	271	0.00%
2021/03/22	3	13.15	1	13.25	13.05	2	344	0.58%
2021/03/19	0	0.00	1	13.15	13.20	-1	375	-0.27%
2021/03/18	2	13.15	0	0.00	13.50	2	386	0.52%
2021/03/12	0	0.00	0	11.50	11.70	0	352	0.00%
2021/02/23	1	11.60	0	0.00	11.55	1	421	0.24%
2021/01/11	0	0.00	2	12.80	13.40	-2	333	-0.60%
2021/01/08	2	13.05	0	0.00	12.75	2	328	0.61%
2020/12/21	0	0.00	2	13.40	13.10	-2	263	-0.76%
2020/12/18	5	14.45	5	13.50	13.50	0	254	0.00%
2020/12/17	0	0.00	12	13.75	14.10	-12	229	-5.23%
2020/12/16	1	12.70	0	0.00	12.85	1	199	0.50%
2020/12/15	11	13.10	1	12.70	12.75	10	193	5.17%
2020/12/14	1	12.25	1	12.65	12.70	0	159	0.00%
2020/12/09	0	0.00	1	11.65	11.65	-1	140	-0.71%
2020/11/30	8	11.93	4	11.75	11.75	4	138	2.90%
2020/11/23	0	0.00	0	10.05	10.45	0	67	0.00%
2020/09/10	0	0.00	0	10.40	10.35	0	179	0.00%
2020/08/18	0	0.00	0	10.30	10.35	0	161	0.00%
2020/08/13	0	0.00	0	10.40	10.45	0	161	0.00%
2020/07/30	0	0.00	0	10.80	10.85	0	210	0.00%
2020/07/06	0	0.00	5	11.40	11.45	-5	167	-2.99%
2020/07/02	0	0.00	2	11.55	11.40	-2	167	-1.19%
2020/07/01	7	11.69	0	0.00	11.75	7	165	4.22%
2020/05/14	2	11.75	2	11.80	11.60	0	145	0.00%
2020/05/12	0	0.00	10	12.39	12.25	-10	135	-7.36%
2020/05/11	10	12.50	0	0.00	12.40	10	131	7.63%
2020/04/07	0	10.65	0	0.00	10.55	0	86	0.00%
2020/04/06	0	10.00	0	0.00	10.10	0	85	0.00%
2020/02/27	0	0.00	0	12.80	12.80	0	73	0.00%
2020/02/17	2	12.90	2	13.05	13.00	0	85	0.00%
2020/01/02	2	15.15	2	15.53	15.50	0	83	0.00%
2019/12/13	0	0.00	3	15.20	15.30	-3	103	-2.91%
2019/12/11	0	0.00	8	15.48	15.50	-8	101	-7.85%
2019/11/18	11	17.01	0	0.00	16.95	11	298	3.68%
2019/11/14	0	0.00	3	16.90	16.75	-3	297	-1.01%
2019/10/28	0	0.00	5	17.05	17.00	-5	333	-1.50%
2019/10/23	0	0.00	12	17.07	17.00	-12	342	-3.51%
2019/10/17	9	16.55	0	0.00	16.55	9	345	2.61%
2019/10/01	1	17.00	0	0.00	17.10	1	362	0.28%
2019/09/27	4	16.93	0	0.00	17.05	4	362	1.10%
2019/09/23	2	17.35	0	0.00	17.30	2	350	0.57%
2019/09/18	3	17.45	0	0.00	17.60	3	351	0.85%
2019/09/16	1	17.25	0	0.00	17.40	1	350	0.29%
2019/09/03	0	0.00	8	17.80	17.75	-8	293	-2.73%
2019/08/30	4	17.29	0	0.00	17.30	4	278	1.43%
2019/08/28	4	17.58	0	18.00	17.25	4	273	1.46%
2019/08/27	10	18.25	10	18.22	17.65	0	263	0.00%
2019/08/26	1	17.10	3	17.73	18.25	-2	221	-0.90%
2019/07/30	20	18.10	20	17.83	17.40	0	197	0.00%
2019/05/14	4	16.90	4	17.40	17.60	0	700	0.00%
2019/05/06	3	19.15	3	19.33	19.00	0	768	0.00%
2019/04/26	0	0.00	5	19.20	19.25	-5	767	-0.65%
2019/04/23	5	20.15	0	0.00	19.60	5	763	0.65%
2019/04/22	0	0.00	1	20.35	20.05	-1	757	-0.13%
2019/04/17	0	0.00	0	20.40	20.50	0	745	0.00%
2019/04/16	1	21.05	0	0.00	21.35	1	721	0.14%
2019/04/15	0	0.00	8	20.56	20.25	-8	663	-1.21%
2019/04/12	1	20.05	0	0.00	19.95	1	644	0.16%
2019/04/11	6	20.05	0	0.00	20.45	6	625	0.96%
2019/04/10	9	20.40	9	20.80	19.70	0	592	0.00%
2019/04/08	0	19.05	0	0.00	19.20	0	523	0.00%
2019/04/02	0	18.60	0	0.00	18.75	0	512	0.00%
2019/04/01	0	18.60	0	0.00	18.70	0	508	0.00%
2019/03/29	0	18.50	0	0.00	18.65	0	494	0.00%
2019/03/27	0	18.40	0	0.00	18.45	0	490	0.00%
2019/03/26	0	18.55	0	0.00	18.65	0	490	0.00%
2019/03/25	0	18.40	0	0.00	18.55	0	487	0.00%
2019/03/22	0	18.00	0	0.00	18.15	0	485	0.00%
2019/03/21	0	18.05	0	0.00	18.15	0	485	0.00%
2019/03/20	0	18.15	0	0.00	18.20	0	487	0.00%
2019/03/19	0	18.40	0	0.00	18.50	0	492	0.00%
2019/03/18	0	18.30	0	0.00	18.15	0	487	0.00%
2019/03/15	0	18.00	0	0.00	18.00	0	485	0.00%
2019/03/14	0	18.75	0	0.00	18.75	0	494	0.00%
2019/03/12	0	0.00	3	18.85	18.85	-3	521	-0.58%
2019/03/11	53	18.76	67	18.74	19.15	-14	503	-2.78%
2019/03/08	17	18.15	0	0.00	18.25	17	440	3.86%
2019/03/05	5	16.10	5	16.45	16.60	0	375	0.00%
2019/02/26	0	0.00	1	16.00	16.20	-1	366	-0.27%
2019/02/22	1	16.45	0	0.00	16.20	1	363	0.28%
2019/02/18	0	0.00	2	15.95	16.20	-2	341	-0.59%
2019/02/14	2	16.65	1	16.30	16.15	1	332	0.30%
2019/02/12	0	0.00	1	16.40	16.60	-1	322	-0.31%
2019/02/11	2	16.65	0	0.00	16.80	2	315	0.63%
2019/01/10	0	0.00	1	14.60	14.30	-1	192	-0.52%
2019/01/08	1	13.35	0	0.00	13.25	1	209	0.48%
2018/12/06	2	12.55	2	12.70	12.35	0	176	0.00%
2018/05/10	0	0.00	0	13.80	13.85	0	240	0.00%
2018/04/18	0	14.70	0	0.00	14.75	0	267	0.00%
2018/04/17	0	14.70	0	0.00	14.70	0	269	0.00%
2018/04/16	0	14.80	0	0.00	14.80	0	273	0.00%
2018/04/13	0	14.65	0	0.00	14.65	0	300	0.00%
2018/04/09	0	14.80	0	0.00	14.70	0	357	0.01%
2018/03/13	0	0.00	10	16.25	16.10	-10	461	-2.17%
2018/01/30	1	16.70	0	0.00	16.35	1	503	0.20%