券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 261 | 0.38% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 27.95 | 27.65 | 0 | 248 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 244 | -0.41% |
|
| 2024/10/29 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 227 | 0.44% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 215 | -0.46% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 28.20 | 28.10 | 0 | 213 | 0.00% |
|
| 2024/10/16 | 0 | 27.45 | 0 | 0.00 | 27.35 | 0 | 203 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 27.00 | 26.70 | 0 | 203 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 27.10 | 27.00 | 0 | 210 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 206 | -0.48% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 24.12 | 24.20 | -5 | 428 | -1.17% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 24.60 | 24.95 | 0 | 445 | 0.00% |
|
| 2024/09/03 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 515 | 0.19% |
|
| 2024/08/30 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 520 | 0.38% |
|
| 2024/08/14 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 545 | 0.18% |
|
| 2024/08/05 | 0 | 24.95 | 0 | 24.80 | 24.80 | 0 | 545 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 28.10 | 28.00 | 0 | 534 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 532 | -0.19% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 28.54 | 28.15 | -5 | 528 | -0.95% |
|
| 2024/07/17 | 1 | 29.50 | 0 | 29.60 | 29.70 | 1 | 523 | 0.19% |
|
| 2024/07/11 | 2 | 30.48 | 2 | 30.25 | 30.25 | 0 | 518 | 0.00% |
|
| 2024/07/10 | 1 | 31.20 | 0 | 0.00 | 31.35 | 1 | 511 | 0.20% |
|
| 2024/07/08 | 2 | 32.25 | 0 | 0.00 | 31.75 | 2 | 502 | 0.40% |
|
| 2024/07/04 | 1 | 30.20 | 0 | 0.00 | 31.10 | 1 | 476 | 0.21% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 31.95 | 31.75 | -1 | 454 | -0.22% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 436 | -0.46% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 32.00 | 31.70 | 0 | 431 | 0.00% |
|
| 2024/06/24 | 0 | 31.65 | 2 | 31.58 | 31.50 | -2 | 417 | -0.48% |
|
| 2024/06/21 | 2 | 32.85 | 0.1 | 31.80 | 32.30 | 1.9 | 402 | 0.47% |
|
| 2024/06/20 | 1 | 30.88 | 0 | 31.00 | 31.00 | 1 | 350 | 0.29% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 29.15 | 28.20 | 0 | 320 | 0.00% |
|
| 2024/06/18 | 0 | 29.10 | 0 | 29.00 | 29.20 | 0 | 342 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 30.00 | 29.95 | 0 | 374 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 7 | 28.11 | 28.50 | -7 | 354 | -1.98% |
|
| 2024/06/12 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 336 | 0.30% |
|
| 2024/06/11 | 4 | 27.55 | 2 | 27.50 | 27.60 | 2 | 330 | 0.60% |
|
| 2024/06/07 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 298 | 0.67% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 25.40 | 25.60 | 0 | 279 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 25.60 | 25.30 | -1 | 287 | -0.35% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 24.70 | 24.90 | -2 | 284 | -0.70% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 279 | -0.71% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 23.85 | 23.95 | -4 | 281 | -1.42% |
|
| 2024/05/07 | 4 | 24.20 | 0 | 0.00 | 24.10 | 4 | 286 | 1.40% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 24.05 | 24.40 | 0 | 287 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 24.20 | 24.25 | 0 | 289 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 24.25 | 24.45 | 0 | 290 | 0.00% |
|
| 2024/04/26 | 0 | 24.05 | 0 | 24.15 | 24.35 | 0 | 289 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 24.10 | 24.15 | 0 | 289 | 0.00% |
|
| 2024/04/24 | 0 | 24.27 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/19 | 0 | 24.50 | 0 | 0.00 | 23.85 | 0 | 288 | 0.00% |
|
| 2024/04/17 | 3 | 24.37 | 0 | 0.00 | 24.35 | 3 | 286 | 1.05% |
|
| 2024/04/12 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 297 | 0.34% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 296 | -0.34% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 294 | -0.34% |
|
| 2024/04/03 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 292 | 0.34% |
|
| 2024/03/28 | 1 | 27.00 | 0 | 27.05 | 26.90 | 1 | 292 | 0.33% |
|
| 2024/03/27 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 289 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 263 | -0.38% |
|
| 2024/03/20 | 1 | 27.69 | 0 | 0.00 | 28.20 | 1 | 239 | 0.43% |
|
| 2024/03/14 | 0.1 | 23.75 | 0 | 0.00 | 23.55 | 0.1 | 200 | 0.02% |
|
| 2024/03/13 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 200 | 1.00% |
|
| 2024/03/12 | 0 | 24.73 | 0 | 0.00 | 24.65 | 0 | 200 | 0.01% |
|
| 2024/03/07 | 1 | 25.15 | 0 | 0.00 | 24.50 | 1 | 195 | 0.51% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 25.50 | 25.25 | 0 | 189 | 0.00% |
|
| 2024/03/04 | 0 | 26.95 | 0 | 0.00 | 26.05 | 0 | 182 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 180 | -0.55% |
|
| 2024/02/27 | 1 | 26.80 | 0 | 0.00 | 26.30 | 1 | 179 | 0.56% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 181 | -0.55% |
|
| 2024/02/22 | 0 | 27.08 | 0 | 27.05 | 26.65 | 0 | 180 | 0.00% |
|
| 2024/02/20 | 0 | 27.11 | 0 | 0.00 | 27.05 | 0 | 179 | 0.00% |
|
| 2024/02/19 | 0 | 27.28 | 0 | 0.00 | 27.15 | 0 | 179 | 0.00% |
|
| 2024/02/16 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 178 | 0.56% |
|
| 2024/02/15 | 0 | 26.50 | 0 | 0.00 | 26.35 | 0 | 178 | 0.00% |
|
| 2024/02/05 | 0 | 26.80 | 0 | 0.00 | 26.20 | 0 | 179 | 0.00% |
|
| 2024/02/02 | 0 | 27.00 | 0 | 0.00 | 26.70 | 0 | 176 | 0.00% |
|
| 2024/02/01 | 0 | 27.23 | 0 | 0.00 | 26.90 | 0 | 174 | 0.00% |
|
| 2024/01/31 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 175 | 0.01% |
|
| 2024/01/30 | 0 | 27.20 | 0 | 0.00 | 27.10 | 0 | 178 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 27.90 | 27.90 | -4 | 197 | -2.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 197 | -0.51% |
|
| 2024/01/08 | 1 | 29.35 | 0 | 0.00 | 28.90 | 1 | 196 | 0.51% |
|
| 2023/12/29 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 185 | 0.54% |
|
| 2023/12/28 | 0 | 28.50 | 0 | 0.00 | 28.20 | 0 | 185 | 0.00% |
|
| 2023/12/27 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 185 | 0.02% |
|
| 2023/12/21 | 0 | 28.20 | 0 | 0.00 | 28.30 | 0 | 178 | 0.00% |
|
| 2023/12/15 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 177 | 0.56% |
|
| 2023/11/21 | 0 | 29.45 | 0 | 0.00 | 29.10 | 0 | 201 | 0.00% |
|
| 2023/11/14 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 205 | 0.49% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 29.23 | 28.80 | 0 | 208 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 29.40 | 29.00 | -1 | 208 | -0.48% |
|
| 2023/11/06 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 207 | 0.48% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 241 | -0.41% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 29.51 | 29.95 | 0 | 377 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 29.95 | 29.85 | 0 | 386 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 30.40 | 29.90 | 0 | 390 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 30.45 | 30.40 | 0 | 393 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 30.50 | 30.15 | 0 | 395 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 396 | -0.25% |
|
| 2023/09/15 | 1 | 32.10 | 3 | 31.50 | 31.80 | -2 | 398 | -0.50% |
|
| 2023/09/14 | 4 | 31.65 | 0 | 0.00 | 31.65 | 4 | 389 | 1.03% |
|
| 2023/09/06 | 2 | 32.55 | 10 | 32.35 | 32.20 | -8 | 406 | -1.97% |
|
| 2023/09/05 | 1 | 30.45 | 0 | 0.00 | 32.20 | 1 | 393 | 0.25% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 29.60 | 29.45 | -0.1 | 411 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 430 | -0.23% |
|
| 2023/08/18 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 520 | 0.38% |
|
| 2023/08/16 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 524 | 0.38% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 531 | -0.19% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 29.38 | 29.40 | -3 | 531 | -0.56% |
|
| 2023/08/08 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 531 | 0.19% |
|
| 2023/08/02 | 2 | 30.80 | 0 | 0.00 | 30.70 | 2 | 530 | 0.38% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 31.05 | 30.85 | -2 | 519 | -0.39% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 32.30 | 31.75 | 0 | 514 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 513 | -0.19% |
|
| 2023/07/17 | 0 | 33.65 | 1 | 33.70 | 33.65 | -1 | 507 | -0.19% |
|
| 2023/07/14 | 5 | 35.42 | 14 | 34.97 | 35.65 | -9 | 494 | -1.82% |
|
| 2023/07/13 | 7 | 33.21 | 0 | 0.00 | 33.10 | 7 | 441 | 1.58% |
|
| 2023/07/12 | 2 | 33.33 | 2 | 33.30 | 33.20 | 0 | 422 | 0.00% |
|
| 2023/07/11 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 406 | 0.25% |
|
| 2023/07/06 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 410 | 0.24% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 408 | -0.25% |
|
| 2023/06/13 | 3 | 32.40 | 1 | 32.45 | 32.45 | 2 | 438 | 0.46% |
|
| 2023/06/05 | 1 | 35.60 | 1 | 35.50 | 35.50 | 0 | 492 | 0.00% |
|
| 2023/06/02 | 5 | 34.00 | 0 | 0.00 | 34.30 | 5 | 483 | 1.03% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 34.35 | 34.20 | -2 | 482 | -0.41% |
|
| 2023/05/31 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 485 | 0.21% |
|
| 2023/05/29 | 1 | 36.15 | 0 | 0.00 | 35.35 | 1 | 494 | 0.20% |
|
| 2023/05/26 | 2 | 34.98 | 4 | 35.20 | 35.20 | -2 | 499 | -0.40% |
|
| 2023/05/25 | 4 | 32.28 | 0 | 0.00 | 34.50 | 4 | 522 | 0.77% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 514 | -0.19% |
|
| 2023/05/22 | 1 | 32.00 | 6 | 32.21 | 32.20 | -5 | 551 | -0.91% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 30.15 | 30.65 | 0 | 581 | 0.00% |
|
| 2023/05/09 | 2 | 31.13 | 0 | 0.00 | 30.90 | 2 | 624 | 0.32% |
|
| 2023/05/04 | 4 | 31.88 | 0 | 0.00 | 31.80 | 4 | 830 | 0.48% |
|
| 2023/05/02 | 1 | 32.80 | 0 | 33.10 | 33.00 | 1 | 843 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 33.50 | 33.00 | 0 | 845 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 32.60 | 32.50 | 0 | 850 | 0.00% |
|
| 2023/04/25 | 0 | 31.80 | 0 | 0.00 | 31.60 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 34.40 | 33.10 | 0 | 867 | 0.00% |
|
| 2023/04/19 | 2 | 35.00 | 0 | 35.68 | 34.85 | 2 | 884 | 0.23% |
|
| 2023/04/18 | 0 | 35.95 | 0 | 0.00 | 35.45 | 0 | 885 | 0.00% |
|
| 2023/04/17 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 897 | 0.00% |
|
| 2023/04/14 | 0 | 36.50 | 2 | 36.20 | 35.95 | -2 | 931 | -0.21% |
|
| 2023/04/12 | 0 | 36.95 | 0 | 0.00 | 36.55 | 0 | 1,049 | 0.00% |
|
| 2023/04/10 | 0 | 36.00 | 0 | 0.00 | 35.90 | 0 | 1,057 | 0.00% |
|
| 2023/04/07 | 0 | 37.20 | 0 | 0.00 | 35.80 | 0 | 1,064 | 0.00% |
|
| 2023/04/06 | 0 | 36.08 | 0 | 0.00 | 35.75 | 0 | 1,076 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 35.35 | 35.85 | -1 | 1,082 | -0.09% |
|
| 2023/03/30 | 0 | 37.00 | 1 | 35.60 | 35.85 | -1 | 1,085 | -0.09% |
|
| 2023/03/28 | 3 | 36.30 | 0 | 0.00 | 36.00 | 3 | 1,111 | 0.27% |
|
| 2023/03/27 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 1,133 | 0.09% |
|
| 2023/03/24 | 0 | 37.15 | 0 | 0.00 | 36.70 | 0 | 1,187 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 36.90 | 36.60 | 0 | 1,194 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 9 | 36.36 | 36.25 | -9 | 1,198 | -0.75% |
|
| 2023/03/14 | 2 | 37.50 | 0 | 0.00 | 37.05 | 2 | 1,275 | 0.16% |
|
| 2023/03/13 | 0 | 37.83 | 0 | 0.00 | 37.50 | 0 | 1,333 | 0.00% |
|
| 2023/03/10 | 1 | 38.35 | 2 | 38.35 | 38.20 | -1 | 1,433 | -0.07% |
|
| 2023/03/09 | 2 | 39.82 | 6 | 39.93 | 39.60 | -4 | 1,474 | -0.27% |
|
| 2023/03/08 | 5 | 38.35 | 1 | 38.35 | 38.45 | 4 | 1,490 | 0.27% |
|
| 2023/03/07 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,495 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 35.35 | 38.60 | 0 | 1,494 | 0.00% |
|
| 2023/03/01 | 0 | 40.53 | 0 | 0.00 | 39.25 | 0 | 1,486 | 0.00% |
|
| 2023/02/23 | 2 | 39.63 | 10 | 39.98 | 40.05 | -8 | 1,457 | -0.55% |
|
| 2023/02/21 | 2 | 39.05 | 4 | 39.54 | 39.20 | -2 | 1,409 | -0.14% |
|
| 2023/02/20 | 3 | 39.15 | 0 | 0.00 | 39.10 | 3 | 1,392 | 0.22% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 1,384 | -0.07% |
|
| 2023/02/16 | 1 | 38.00 | 0 | 0.00 | 38.40 | 1 | 1,386 | 0.07% |
|
| 2023/02/15 | 1 | 37.70 | 2 | 37.28 | 37.55 | -1 | 1,392 | -0.07% |
|
| 2023/02/14 | 3 | 38.27 | 4 | 37.65 | 37.80 | -1 | 1,394 | -0.07% |
|
| 2023/02/13 | 2 | 38.15 | 0 | 0.00 | 38.00 | 2 | 1,402 | 0.14% |
|
| 2023/02/10 | 1 | 38.70 | 4 | 38.60 | 38.50 | -3 | 1,419 | -0.21% |
|
| 2023/02/09 | 3 | 39.00 | 0 | 0.00 | 39.15 | 3 | 1,430 | 0.21% |
|
| 2023/02/08 | 2 | 39.13 | 2 | 39.08 | 39.05 | 0 | 1,466 | 0.00% |
|
| 2023/02/07 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 1,509 | 0.13% |
|
| 2023/02/06 | 6 | 39.13 | 4 | 39.56 | 40.00 | 2 | 1,513 | 0.13% |
|
| 2023/02/03 | 5 | 40.65 | 13 | 39.75 | 39.45 | -8 | 1,473 | -0.54% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 40.13 | 40.75 | -2 | 1,361 | -0.15% |
|
| 2023/02/01 | 0 | 37.25 | 0 | 0.00 | 37.05 | 0 | 1,316 | 0.00% |
|
| 2023/01/31 | 2 | 36.55 | 4 | 37.01 | 37.20 | -2 | 1,314 | -0.15% |
|
| 2023/01/30 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 1,309 | 0.08% |
|
| 2023/01/17 | 1 | 35.65 | 1 | 35.50 | 35.80 | 0 | 1,306 | 0.00% |
|
| 2023/01/12 | 1 | 37.40 | 0 | 36.80 | 36.90 | 1 | 1,292 | 0.08% |
|
| 2023/01/09 | 1 | 37.90 | 1 | 38.50 | 37.65 | 0 | 1,286 | 0.00% |
|
| 2023/01/06 | 1 | 37.00 | 1 | 37.60 | 37.60 | 0 | 1,276 | 0.00% |
|
| 2023/01/05 | 1 | 38.20 | 1 | 37.65 | 37.35 | 0 | 1,280 | 0.00% |
|
| 2023/01/04 | 12 | 38.60 | 1 | 38.80 | 37.95 | 11 | 1,267 | 0.87% |
|
| 2023/01/03 | 2 | 38.40 | 1 | 38.30 | 38.50 | 1 | 1,238 | 0.08% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 38.65 | 38.95 | -4 | 1,195 | -0.33% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.25 | 35.45 | -1 | 1,128 | -0.09% |
|
| 2022/12/28 | 1 | 35.60 | 7 | 35.60 | 35.05 | -6 | 1,137 | -0.53% |
|
| 2022/12/27 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 1,136 | 0.09% |
|
| 2022/12/26 | 0 | 36.90 | 0 | 0.00 | 36.45 | 0 | 1,135 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 36.59 | 35.70 | -1 | 1,133 | -0.09% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 38.45 | 36.80 | -1 | 1,147 | -0.09% |
|
| 2022/12/19 | 1 | 38.20 | 1 | 37.60 | 37.35 | 0 | 1,144 | 0.00% |
|
| 2022/12/16 | 7 | 37.96 | 11 | 38.05 | 37.80 | -4 | 1,128 | -0.35% |
|
| 2022/12/15 | 1 | 36.15 | 0 | 0.00 | 35.75 | 1 | 1,080 | 0.09% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.00 | 36.10 | -1 | 1,075 | -0.09% |
|
| 2022/12/12 | 2 | 36.65 | 0 | 0.00 | 36.20 | 2 | 1,078 | 0.19% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 1,071 | -0.09% |
|
| 2022/12/07 | 4 | 35.78 | 1 | 35.78 | 35.50 | 3 | 1,060 | 0.28% |
|
| 2022/12/06 | 2 | 37.50 | 3 | 38.40 | 36.80 | -1 | 1,055 | -0.09% |
|
| 2022/12/05 | 2 | 38.80 | 0 | 0.00 | 38.90 | 2 | 1,040 | 0.19% |
|
| 2022/12/02 | 4 | 37.90 | 5 | 38.83 | 39.70 | -1 | 987 | -0.10% |
|
| 2022/12/01 | 1 | 38.70 | 4 | 39.30 | 39.30 | -3 | 890 | -0.34% |
|
| 2022/11/30 | 2 | 33.90 | 1 | 33.00 | 35.75 | 1 | 853 | 0.12% |
|
| 2022/11/29 | 1 | 32.50 | 4 | 32.06 | 32.50 | -3 | 813 | -0.36% |
|
| 2022/11/28 | 2 | 30.53 | 2 | 31.50 | 30.90 | 0 | 849 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 31.70 | 31.30 | -2 | 873 | -0.23% |
|
| 2022/11/23 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 911 | 0.11% |
|
| 2022/11/21 | 3 | 32.23 | 2 | 32.50 | 32.15 | 1 | 969 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 32.80 | 32.40 | 0 | 977 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 7 | 33.43 | 33.60 | -7 | 986 | -0.71% |
|
| 2022/11/16 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 995 | 0.20% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 32.35 | 32.35 | 0 | 1,138 | 0.00% |
|
| 2022/11/11 | 4 | 31.80 | 3 | 32.50 | 31.55 | 1 | 1,221 | 0.08% |
|
| 2022/11/10 | 2 | 32.15 | 1 | 32.95 | 32.15 | 1 | 1,302 | 0.08% |
|
| 2022/11/09 | 2 | 33.30 | 1 | 33.55 | 33.30 | 1 | 1,367 | 0.07% |
|
| 2022/11/08 | 6 | 33.72 | 0 | 0.00 | 33.55 | 6 | 1,476 | 0.41% |
|
| 2022/11/07 | 1 | 33.30 | 2 | 33.70 | 33.05 | -1 | 1,568 | -0.06% |
|
| 2022/11/04 | 1 | 33.00 | 1 | 35.15 | 34.00 | 0 | 1,742 | 0.00% |
|
| 2022/11/03 | 6 | 32.28 | 1 | 34.00 | 34.00 | 5 | 1,885 | 0.26% |
|
| 2022/11/02 | 2 | 28.80 | 6 | 28.64 | 30.95 | -4 | 1,932 | -0.21% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 28.20 | 28.15 | -3 | 2,025 | -0.15% |
|
| 2022/10/31 | 1 | 27.30 | 1 | 27.65 | 27.65 | 0 | 2,139 | 0.00% |
|
| 2022/10/28 | 1 | 26.30 | 1 | 26.60 | 26.60 | 0 | 2,367 | 0.00% |
|
| 2022/10/27 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 2,635 | 0.04% |
|
| 2022/10/26 | 2 | 26.53 | 0 | 0.00 | 26.10 | 2 | 2,764 | 0.07% |
|
| 2022/10/21 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 3,982 | 0.03% |
|
| 2022/10/18 | 3 | 28.92 | 0 | 0.00 | 29.05 | 3 | 4,617 | 0.06% |
|
| 2022/10/17 | 0 | 28.45 | 1 | 29.05 | 29.05 | -1 | 5,293 | -0.02% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 28.05 | 28.75 | 0 | 6,112 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 29.90 | 27.20 | 0 | 6,622 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.00 | 30.30 | -1 | 7,524 | -0.01% |
|
| 2022/10/05 | 2 | 31.35 | 0 | 0.00 | 30.45 | 2 | 7,800 | 0.03% |
|
| 2022/09/30 | 1 | 29.70 | 1 | 29.25 | 30.05 | 0 | 7,907 | 0.00% |
|
| 2022/09/29 | 1 | 31.65 | 0 | 0.00 | 31.05 | 1 | 7,963 | 0.01% |
|
| 2022/09/28 | 1 | 30.25 | 0 | 0.00 | 31.40 | 1 | 8,031 | 0.01% |
|
| 2022/09/26 | 1 | 31.50 | 1 | 30.10 | 30.70 | 0 | 8,210 | 0.00% |
|
| 2022/09/23 | 1 | 34.30 | 1 | 33.50 | 33.35 | 0 | 8,271 | 0.00% |
|
| 2022/09/22 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 8,345 | 0.01% |
|
| 2022/09/21 | 1 | 35.45 | 0 | 0.00 | 35.20 | 1 | 9,020 | 0.01% |
|
| 2022/09/19 | 1 | 36.70 | 1 | 35.65 | 35.65 | 0 | 10,204 | 0.00% |
|
| 2022/09/13 | 0 | 38.40 | 0 | 0.00 | 37.80 | 0 | 11,722 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 30 | 36.80 | 36.35 | -30 | 11,720 | -0.26% |
|
| 2022/09/07 | 4 | 36.64 | 0 | 0.00 | 36.70 | 4 | 11,724 | 0.03% |
|
| 2022/09/06 | 1 | 39.35 | 0 | 0.00 | 37.30 | 1 | 11,725 | 0.01% |
|
| 2022/09/05 | 1 | 38.75 | 2 | 38.90 | 38.75 | -1 | 11,727 | -0.01% |
|
| 2022/09/02 | 3 | 40.75 | 1 | 39.70 | 39.75 | 2 | 11,734 | 0.02% |
|
| 2022/09/01 | 3 | 39.30 | 1 | 39.50 | 38.95 | 2 | 11,697 | 0.02% |
|
| 2022/08/30 | 1 | 39.15 | 2 | 38.80 | 38.65 | -1 | 11,656 | -0.01% |
|
| 2022/08/26 | 1 | 40.50 | 1 | 40.05 | 40.00 | 0 | 11,626 | 0.00% |
|
| 2022/08/25 | 4 | 39.71 | 0 | 0.00 | 39.70 | 4 | 11,615 | 0.03% |
|
| 2022/08/23 | 1 | 40.10 | 5 | 39.75 | 39.75 | -4 | 11,623 | -0.03% |
|
| 2022/08/22 | 1 | 40.05 | 1 | 40.25 | 40.05 | 0 | 11,606 | 0.00% |
|
| 2022/08/19 | 3 | 42.50 | 4 | 42.33 | 41.50 | -1 | 11,575 | -0.01% |
|
| 2022/08/18 | 1 | 42.00 | 4 | 42.44 | 42.00 | -3 | 11,478 | -0.03% |
|
| 2022/08/17 | 7 | 42.48 | 8 | 42.07 | 42.00 | -1 | 11,396 | -0.01% |
|
| 2022/08/16 | 12 | 42.72 | 25 | 41.97 | 41.70 | -13 | 11,313 | -0.11% |
|
| 2022/08/15 | 7 | 41.78 | 5 | 41.91 | 42.95 | 2 | 11,246 | 0.02% |
|
| 2022/08/12 | 1 | 42.90 | 1.1 | 43.12 | 42.05 | -0.1 | 11,130 | 0.00% |
|
| 2022/08/11 | 34 | 42.97 | 26 | 42.78 | 42.30 | 8 | 11,029 | 0.07% |
|
| 2022/08/10 | 21.1 | 42.11 | 15 | 42.71 | 42.40 | 6.1 | 10,857 | 0.06% |
|
| 2022/08/09 | 25 | 41.59 | 23 | 41.22 | 41.20 | 2 | 10,680 | 0.02% |
|
| 2022/08/08 | 11 | 40.18 | 10 | 40.37 | 41.65 | 1 | 10,595 | 0.01% |
|
| 2022/08/05 | 3 | 41.32 | 4 | 41.26 | 41.50 | -1 | 10,501 | -0.01% |
|
| 2022/08/04 | 10 | 40.79 | 9.2 | 41.81 | 40.30 | 0.8 | 10,398 | 0.01% |
|
| 2022/08/03 | 6 | 43.94 | 3 | 44.92 | 43.55 | 3 | 10,184 | 0.03% |
|
| 2022/08/02 | 8 | 44.13 | 7 | 43.93 | 43.50 | 1 | 9,934 | 0.01% |
|
| 2022/08/01 | 12 | 45.71 | 12 | 45.76 | 45.05 | 0 | 9,828 | 0.00% |
|
| 2022/07/29 | 8 | 44.63 | 10 | 45.37 | 45.10 | -2 | 9,632 | -0.02% |
|
| 2022/07/28 | 18.2 | 45.93 | 19 | 46.44 | 45.15 | -0.8 | 9,340 | -0.01% |
|
| 2022/07/27 | 36 | 43.34 | 36 | 43.51 | 43.70 | 0 | 8,682 | 0.00% |
|
| 2022/07/26 | 11 | 44.66 | 6 | 43.95 | 43.70 | 5 | 8,585 | 0.06% |
|
| 2022/07/25 | 6 | 45.30 | 10 | 45.33 | 45.75 | -4 | 8,463 | -0.05% |
|
| 2022/07/22 | 82 | 45.45 | 87 | 45.54 | 45.10 | -5 | 8,209 | -0.06% |
|
| 2022/07/21 | 97 | 45.47 | 79 | 45.69 | 45.20 | 18 | 7,572 | 0.24% |
|
| 2022/07/20 | 95 | 44.34 | 111 | 43.78 | 43.20 | -16 | 6,773 | -0.24% |
大賣/
|
| 2022/07/19 | 165 | 44.06 | 167 | 44.11 | 43.20 | -2 | 6,290 | -0.03% |
大買/大賣/
|
| 2022/07/18 | 21 | 46.32 | 17.1 | 47.35 | 47.60 | 3.9 | 5,528 | 0.07% |
|
| 2022/07/15 | 64 | 42.58 | 337 | 42.34 | 43.30 | -273 | 5,415 | -5.04% |
大賣/鉅額交易
|
| 2022/07/14 | 28 | 42.39 | 29 | 41.77 | 43.70 | -1 | 5,338 | -0.02% |
|
| 2022/07/13 | 60 | 41.40 | 64 | 40.49 | 39.85 | -4 | 5,225 | -0.08% |
|
| 2022/07/12 | 31 | 39.27 | 31 | 38.86 | 38.50 | 0 | 5,175 | 0.00% |
|
| 2022/07/11 | 90 | 38.65 | 72 | 38.37 | 38.40 | 18 | 5,165 | 0.35% |
|
| 2022/07/08 | 72 | 37.97 | 87 | 38.18 | 37.55 | -15 | 5,134 | -0.29% |
|
| 2022/07/07 | 37 | 37.95 | 3 | 39.53 | 39.40 | 34 | 5,117 | 0.66% |
|
| 2022/07/06 | 110 | 40.75 | 86 | 39.65 | 38.35 | 24 | 5,067 | 0.47% |
大買/
|
| 2022/07/05 | 291 | 40.94 | 72 | 42.11 | 42.60 | 219 | 5,017 | 4.37% |
大買/鉅額交易
|
| 2022/07/04 | 88 | 38.37 | 103 | 38.58 | 39.30 | -15 | 4,913 | -0.31% |
大賣/
|
| 2022/07/01 | 91 | 39.11 | 73 | 37.23 | 37.75 | 18 | 4,865 | 0.37% |
|
| 2022/06/30 | 61 | 38.50 | 70 | 38.45 | 37.00 | -9 | 4,797 | -0.19% |
|
| 2022/06/29 | 32 | 40.06 | 16.2 | 40.08 | 39.00 | 15.8 | 4,727 | 0.34% |
|
| 2022/06/28 | 120.7 | 41.85 | 115 | 41.91 | 41.50 | 5.7 | 4,078 | 0.14% |
大買/大賣/
|
| 2022/06/27 | 0 | 0.00 | 5 | 39.90 | 39.90 | -5 | 3,043 | -0.16% |
|
| 2022/06/24 | 26 | 34.32 | 25 | 35.98 | 36.30 | 1 | 3,025 | 0.03% |
|
| 2022/06/23 | 36.1 | 32.18 | 22 | 31.76 | 33.00 | 14.1 | 2,608 | 0.54% |
|
| 2022/06/22 | 12 | 30.58 | 18 | 30.82 | 31.45 | -6 | 1,846 | -0.32% |
|
| 2022/06/20 | 0 | 27.10 | 0 | 0.00 | 26.00 | 0 | 1,662 | 0.00% |
|
| 2022/06/17 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 1,681 | 0.06% |
|
| 2022/06/15 | 1 | 29.50 | 1 | 29.80 | 29.75 | 0 | 1,733 | 0.00% |
|
| 2022/06/14 | 1 | 29.40 | 2 | 29.48 | 30.15 | -1 | 1,783 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 31.05 | 30.20 | -1 | 1,809 | -0.06% |
|
| 2022/06/09 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 1,853 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 2,366 | -0.04% |
|
| 2022/05/27 | 2 | 34.15 | 0 | 0.00 | 33.45 | 2 | 2,572 | 0.08% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 34.50 | 34.10 | -2 | 2,872 | -0.07% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 34.25 | 34.25 | -5 | 2,922 | -0.17% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 34.00 | 34.35 | 0 | 3,054 | 0.00% |
|
| 2022/05/12 | 1 | 32.25 | 0 | 0.00 | 31.75 | 1 | 3,463 | 0.03% |
|
| 2022/05/04 | 8 | 35.23 | 9 | 34.95 | 35.45 | -1 | 4,885 | -0.02% |
|
| 2022/05/03 | 1 | 33.90 | 9 | 34.07 | 34.40 | -8 | 4,996 | -0.16% |
|
| 2022/04/29 | 45 | 36.69 | 40 | 36.33 | 34.10 | 5 | 5,079 | 0.10% |
|
| 2022/04/27 | 15 | 32.84 | 23 | 33.04 | 33.80 | -8 | 5,195 | -0.15% |
|
| 2022/04/26 | 4 | 34.85 | 2 | 34.98 | 34.55 | 2 | 5,219 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 35.05 | 34.40 | -1 | 5,294 | -0.02% |
|
| 2022/04/22 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 5,500 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 38.10 | 37.90 | 0 | 5,586 | 0.00% |
|
| 2022/04/19 | 3 | 38.73 | 2 | 38.20 | 38.20 | 1 | 5,936 | 0.02% |
|
| 2022/04/18 | 6 | 38.35 | 14 | 38.69 | 38.15 | -8 | 6,056 | -0.13% |
|
| 2022/04/15 | 2 | 39.80 | 2 | 39.10 | 39.00 | 0 | 6,127 | 0.00% |
|
| 2022/04/14 | 12 | 41.45 | 6 | 41.50 | 41.20 | 6 | 6,261 | 0.10% |
|
| 2022/04/13 | 0 | 42.18 | 0 | 0.00 | 42.05 | 0 | 6,422 | 0.00% |
|
| 2022/04/11 | 0 | 41.90 | 4 | 41.55 | 41.05 | -4 | 6,743 | -0.06% |
|
| 2022/04/08 | 20 | 42.15 | 26 | 42.37 | 42.35 | -6 | 7,133 | -0.08% |
|
| 2022/04/07 | 13 | 42.64 | 20 | 42.15 | 41.55 | -7 | 7,133 | -0.10% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 7,147 | -0.01% |
|
| 2022/03/30 | 21 | 45.42 | 14 | 44.79 | 44.30 | 7 | 7,160 | 0.10% |
|
| 2022/03/29 | 9 | 43.17 | 12 | 42.99 | 42.80 | -3 | 7,070 | -0.04% |
|
| 2022/03/28 | 22 | 42.81 | 32 | 42.48 | 42.75 | -10 | 7,078 | -0.14% |
|
| 2022/03/25 | 10 | 44.53 | 1 | 43.35 | 42.90 | 9 | 7,078 | 0.13% |
|
| 2022/03/24 | 14 | 44.68 | 11 | 44.11 | 44.80 | 3 | 7,051 | 0.04% |
|
| 2022/03/23 | 7 | 43.36 | 1 | 43.70 | 43.15 | 6 | 7,054 | 0.09% |
|
| 2022/03/22 | 1 | 42.90 | 1 | 42.50 | 42.90 | 0 | 7,852 | 0.00% |
|
| 2022/03/21 | 1 | 42.98 | 3 | 43.57 | 42.00 | -2 | 8,740 | -0.02% |
|
| 2022/03/18 | 1 | 41.70 | 3 | 42.37 | 42.45 | -2 | 9,458 | -0.02% |
|
| 2022/03/17 | 3 | 41.25 | 6 | 41.62 | 41.70 | -3 | 10,427 | -0.03% |
|
| 2022/03/16 | 14 | 40.29 | 0 | 0.00 | 40.10 | 14 | 12,343 | 0.11% |
|
| 2022/03/15 | 7 | 40.29 | 3 | 39.30 | 39.30 | 4 | 13,401 | 0.03% |
|
| 2022/03/14 | 0 | 41.75 | 14 | 41.79 | 41.85 | -14 | 15,534 | -0.09% |
|
| 2022/03/11 | 5 | 42.04 | 0 | 0.00 | 41.60 | 5 | 16,777 | 0.03% |
|
| 2022/03/10 | 4 | 42.75 | 1 | 43.55 | 42.60 | 3 | 18,201 | 0.02% |
|
| 2022/03/09 | 10 | 42.21 | 0 | 0.00 | 42.00 | 10 | 18,456 | 0.05% |
|
| 2022/03/08 | 6 | 43.52 | 6 | 44.23 | 41.85 | 0 | 18,787 | 0.00% |
|
| 2022/03/07 | 3 | 44.60 | 3 | 44.57 | 44.20 | 0 | 18,870 | 0.00% |
|
| 2022/03/04 | 6 | 49.05 | 8 | 48.92 | 47.90 | -2 | 18,949 | -0.01% |
|
| 2022/03/03 | 14 | 50.33 | 13 | 50.43 | 49.45 | 1 | 18,935 | 0.01% |
|
| 2022/03/02 | 20 | 48.54 | 17 | 48.58 | 49.35 | 3 | 18,785 | 0.02% |
|
| 2022/03/01 | 2 | 46.85 | 7 | 46.94 | 47.70 | -5 | 18,648 | -0.03% |
|
| 2022/02/25 | 8 | 45.23 | 5 | 45.90 | 45.20 | 3 | 18,660 | 0.02% |
|
| 2022/02/24 | 1 | 46.60 | 1 | 46.20 | 44.50 | 0 | 18,732 | 0.00% |
|
| 2022/02/23 | 4 | 47.37 | 16.2 | 47.17 | 47.90 | -12.2 | 18,715 | -0.07% |
|
| 2022/02/22 | 6 | 47.28 | 4 | 48.20 | 46.10 | 2 | 18,769 | 0.01% |
|
| 2022/02/21 | 2 | 48.05 | 0.3 | 48.30 | 47.60 | 1.7 | 18,758 | 0.01% |
|
| 2022/02/17 | 3 | 48.10 | 10 | 48.43 | 48.40 | -7 | 19,093 | -0.04% |
|
| 2022/02/16 | 11 | 48.40 | 11 | 48.36 | 48.35 | 0 | 20,235 | 0.00% |
|
| 2022/02/15 | 3 | 46.58 | 2 | 46.13 | 45.95 | 1 | 21,622 | 0.00% |
|
| 2022/02/14 | 10 | 47.10 | 6 | 47.90 | 46.65 | 4 | 23,338 | 0.02% |
|
| 2022/02/11 | 12 | 50.24 | 3 | 51.07 | 50.10 | 9 | 24,113 | 0.04% |
|
| 2022/02/10 | 20 | 52.32 | 21 | 52.13 | 51.20 | -1 | 24,983 | 0.00% |
|
| 2022/02/09 | 82 | 52.96 | 74 | 51.81 | 51.90 | 8 | 25,107 | 0.03% |
|
| 2022/02/08 | 14 | 47.72 | 2 | 47.95 | 49.20 | 12 | 25,122 | 0.05% |
|
| 2022/02/07 | 13 | 45.42 | 20 | 45.19 | 48.70 | -7 | 25,336 | -0.03% |
|
| 2022/01/26 | 68 | 46.88 | 63 | 46.47 | 46.00 | 5 | 25,455 | 0.02% |
|
| 2022/01/25 | 18 | 47.91 | 15 | 48.75 | 45.05 | 3 | 26,009 | 0.01% |
|
| 2022/01/24 | 17 | 48.48 | 11 | 48.68 | 49.25 | 6 | 26,498 | 0.02% |
|
| 2022/01/21 | 22 | 50.16 | 16 | 50.49 | 50.10 | 6 | 26,725 | 0.02% |
|
| 2022/01/20 | 6 | 52.37 | 6 | 52.00 | 51.50 | 0 | 26,667 | 0.00% |
|
| 2022/01/19 | 13 | 52.78 | 15 | 52.81 | 53.00 | -2 | 27,151 | -0.01% |
|
| 2022/01/18 | 6 | 53.88 | 6 | 53.00 | 52.50 | 0 | 27,338 | 0.00% |
|
| 2022/01/17 | 51 | 53.85 | 40 | 54.01 | 53.80 | 11 | 27,382 | 0.04% |
|
| 2022/01/14 | 8 | 52.64 | 25 | 51.91 | 51.80 | -17 | 27,648 | -0.06% |
|
| 2022/01/13 | 11 | 53.58 | 38.5 | 53.46 | 54.00 | -27.5 | 27,715 | -0.10% |
|
| 2022/01/12 | 16 | 56.48 | 11 | 56.97 | 54.70 | 5 | 27,639 | 0.02% |
|
| 2022/01/11 | 9 | 55.24 | 6 | 54.97 | 55.00 | 3 | 27,401 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 58.64 | 58.60 | -9 | 27,261 | -0.03% |
|
| 2022/01/07 | 49 | 58.78 | 36 | 58.69 | 58.20 | 13 | 27,170 | 0.05% |
|
| 2022/01/06 | 12 | 63.60 | 7 | 64.04 | 62.10 | 5 | 26,998 | 0.02% |
|
| 2022/01/05 | 9 | 63.50 | 2 | 63.60 | 63.00 | 7 | 26,823 | 0.03% |
|
| 2022/01/04 | 15 | 68.54 | 10 | 68.00 | 66.20 | 5 | 26,657 | 0.02% |
|
| 2022/01/03 | 25 | 71.83 | 24 | 72.61 | 68.50 | 1 | 26,455 | 0.00% |
|
| 2021/12/30 | 1 | 70.10 | 7 | 70.37 | 70.50 | -6 | 26,038 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 70.60 | 70.70 | -5 | 26,014 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 69.50 | 69.50 | -3 | 25,975 | -0.01% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 69.42 | 69.10 | -5 | 25,933 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 67.93 | 69.00 | -6 | 25,899 | -0.02% |
|
| 2021/12/22 | 2 | 67.15 | 2 | 67.30 | 67.20 | 0 | 25,872 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 65.00 | 65.00 | -3 | 25,843 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 63.30 | 64.60 | -1 | 25,821 | 0.00% |
|
| 2021/12/17 | 6 | 63.27 | 6 | 62.53 | 63.20 | 0 | 25,794 | 0.00% |
|
| 2021/12/16 | 44 | 70.44 | 58 | 70.16 | 69.10 | -14 | 25,719 | -0.05% |
|
| 2021/12/15 | 217 | 68.95 | 210 | 68.46 | 69.00 | 7 | 24,885 | 0.03% |
大買/大賣/
|
| 2021/12/14 | 48 | 66.67 | 50 | 65.50 | 65.50 | -2 | 23,972 | -0.01% |
|
| 2021/12/13 | 84 | 71.33 | 46 | 70.87 | 68.50 | 38 | 23,267 | 0.16% |
|
| 2021/12/10 | 244 | 70.00 | 217 | 70.27 | 69.60 | 27 | 22,289 | 0.12% |
大買/大賣/
|
| 2021/12/09 | 75 | 68.46 | 72 | 71.16 | 70.00 | 3 | 20,311 | 0.01% |
|
| 2021/12/08 | 80 | 71.03 | 103 | 68.95 | 65.80 | -23 | 19,204 | -0.12% |
大賣/
|
| 2021/12/07 | 56.1 | 65.48 | 36 | 66.41 | 67.80 | 20.1 | 17,027 | 0.12% |
|
| 2021/12/06 | 124 | 57.52 | 120 | 58.16 | 61.70 | 4 | 15,747 | 0.03% |
大買/大賣/
|
| 2021/12/03 | 4 | 54.93 | 58 | 53.10 | 56.10 | -54 | 14,291 | -0.38% |
|
| 2021/12/02 | 68 | 54.47 | 187 | 55.51 | 51.00 | -119 | 13,989 | -0.85% |
大賣/鉅額交易
|
| 2021/12/01 | 61 | 56.06 | 143 | 54.86 | 56.50 | -82 | 13,671 | -0.60% |
大賣/
|
| 2021/11/30 | 77 | 52.19 | 70 | 53.07 | 52.90 | 7 | 13,502 | 0.05% |
|
| 2021/11/29 | 2 | 46.80 | 1 | 46.80 | 49.10 | 1 | 13,356 | 0.01% |
|
| 2021/11/26 | 21 | 48.35 | 20 | 48.51 | 48.80 | 1 | 13,285 | 0.01% |
|
| 2021/11/25 | 79 | 53.02 | 141 | 52.88 | 52.10 | -62 | 13,211 | -0.47% |
大賣/
|
| 2021/11/24 | 152 | 50.72 | 34 | 51.07 | 52.00 | 118 | 13,134 | 0.90% |
大買/鉅額交易
|
| 2021/11/23 | 38 | 50.03 | 87 | 51.32 | 49.00 | -49 | 13,064 | -0.38% |
|
| 2021/11/22 | 37 | 55.18 | 9 | 54.72 | 54.30 | 28 | 12,932 | 0.22% |
|
| 2021/11/19 | 267 | 54.74 | 64 | 54.70 | 55.00 | 203 | 12,867 | 1.58% |
大買/鉅額交易
|
| 2021/11/18 | 22 | 53.35 | 21.1 | 54.02 | 53.50 | 0.9 | 12,751 | 0.01% |
|
| 2021/11/17 | 8 | 55.10 | 69 | 54.02 | 55.00 | -61 | 12,670 | -0.48% |
|
| 2021/11/16 | 77.1 | 54.23 | 18 | 55.48 | 53.40 | 59.1 | 12,508 | 0.47% |
|
| 2021/11/15 | 459 | 58.68 | 500 | 58.40 | 59.20 | -41 | 12,221 | -0.34% |
大買/大賣/
|
| 2021/11/12 | 511 | 52.24 | 651 | 51.53 | 53.90 | -140 | 10,981 | -1.27% |
大買/大賣/鉅額交易
|
| 2021/11/11 | 280 | 47.88 | 122 | 46.92 | 49.00 | 158 | 9,374 | 1.69% |
大買/大賣/鉅額交易
|
| 2021/11/10 | 356 | 43.34 | 361 | 43.87 | 44.55 | -5 | 7,524 | -0.07% |
大買/大賣/
|
| 2021/11/09 | 260 | 39.47 | 267 | 39.54 | 40.50 | -7 | 6,650 | -0.11% |
大買/大賣/
|
| 2021/11/08 | 60 | 34.13 | 94 | 35.19 | 36.85 | -34 | 5,681 | -0.60% |
|
| 2021/11/05 | 31 | 33.80 | 17 | 34.19 | 33.50 | 14 | 5,175 | 0.27% |
|
| 2021/11/04 | 87 | 35.03 | 87 | 34.59 | 33.25 | 0 | 4,679 | 0.00% |
|
| 2021/11/03 | 23 | 33.65 | 121 | 33.38 | 35.20 | -98 | 4,353 | -2.25% |
大賣/
|
| 2021/11/02 | 248 | 35.05 | 129 | 35.26 | 35.00 | 119 | 4,000 | 2.97% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 233 | 33.91 | 244 | 33.88 | 34.20 | -11 | 3,237 | -0.34% |
大買/大賣/
|
| 2021/10/29 | 73 | 28.65 | 87.1 | 29.39 | 31.10 | -14.1 | 2,623 | -0.54% |
|
| 2021/10/28 | 28 | 28.94 | 27.2 | 28.54 | 28.30 | 0.8 | 2,293 | 0.03% |
|
| 2021/10/27 | 67 | 29.58 | 42 | 29.38 | 29.50 | 25 | 2,174 | 1.15% |
|
| 2021/10/26 | 36 | 27.02 | 62 | 27.31 | 28.25 | -26 | 1,615 | -1.61% |
|
| 2021/10/25 | 11 | 25.45 | 23 | 25.31 | 25.70 | -12 | 1,366 | -0.88% |
|
| 2021/10/22 | 38.3 | 26.12 | 28 | 26.32 | 26.15 | 10.3 | 1,234 | 0.83% |
|
| 2021/10/21 | 9 | 24.06 | 2 | 24.65 | 24.65 | 7 | 743 | 0.94% |
|
| 2021/10/20 | 45 | 21.57 | 40 | 22.08 | 22.45 | 5 | 575 | 0.87% |
|
| 2021/10/15 | 0 | 0.00 | 9 | 20.23 | 20.10 | -9 | 534 | -1.68% |
|
| 2021/10/05 | 1 | 18.95 | 1 | 19.40 | 19.35 | 0 | 650 | 0.00% |
|
| 2021/10/04 | 4 | 19.25 | 0 | 0.00 | 19.15 | 4 | 656 | 0.61% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 21.15 | 20.85 | -5 | 749 | -0.67% |
|
| 2021/09/24 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 752 | 0.53% |
|
| 2021/09/23 | 6 | 20.04 | 0 | 0.00 | 20.00 | 6 | 765 | 0.78% |
|
| 2021/09/17 | 2 | 20.50 | 11 | 20.57 | 20.45 | -9 | 773 | -1.16% |
|
| 2021/09/16 | 5 | 21.84 | 0 | 0.00 | 21.30 | 5 | 771 | 0.65% |
|
| 2021/09/08 | 5 | 19.19 | 0 | 0.00 | 18.90 | 5 | 730 | 0.68% |
|
| 2021/09/07 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 726 | 0.28% |
|
| 2021/09/02 | 3 | 19.85 | 0 | 0.00 | 19.90 | 3 | 652 | 0.46% |
|
| 2021/08/26 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 657 | 0.30% |
|
| 2021/08/18 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 734 | 0.14% |
|
| 2021/08/16 | 1 | 20.00 | 0 | 19.85 | 20.00 | 1 | 727 | 0.14% |
|
| 2021/08/12 | 3 | 20.60 | 0 | 0.00 | 21.95 | 3 | 722 | 0.42% |
|
| 2021/08/11 | 1 | 20.05 | 1 | 20.35 | 20.10 | 0 | 728 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 23.05 | 22.85 | -3 | 765 | -0.39% |
|
| 2021/08/03 | 3 | 22.55 | 0 | 0.00 | 22.40 | 3 | 801 | 0.37% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 21.98 | 22.15 | -4 | 819 | -0.49% |
|
| 2021/07/23 | 1 | 23.20 | 1 | 23.00 | 22.70 | 0 | 863 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 23.50 | 23.45 | 0 | 897 | 0.00% |
|
| 2021/07/13 | 4 | 23.11 | 0 | 0.00 | 22.50 | 4 | 1,022 | 0.39% |
|
| 2021/07/07 | 1 | 22.60 | 5 | 23.34 | 23.25 | -4 | 1,190 | -0.34% |
|
| 2021/07/06 | 6 | 22.72 | 6 | 22.55 | 22.55 | 0 | 1,255 | 0.00% |
|
| 2021/07/05 | 8 | 22.65 | 5 | 22.83 | 22.90 | 3 | 1,378 | 0.22% |
|
| 2021/06/30 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 1,716 | 0.00% |
|
| 2021/06/16 | 2 | 21.00 | 1 | 20.85 | 20.85 | 1 | 1,857 | 0.05% |
|
| 2021/06/15 | 2 | 21.45 | 1 | 21.60 | 21.45 | 1 | 1,900 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 21.95 | 21.60 | 0 | 1,926 | 0.00% |
|
| 2021/06/07 | 1 | 21.45 | 1 | 21.10 | 21.45 | 0 | 1,989 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 2,008 | -0.05% |
|
| 2021/05/31 | 2 | 22.00 | 2 | 22.30 | 23.00 | 0 | 2,063 | 0.00% |
|
| 2021/05/27 | 2 | 22.10 | 0 | 0.00 | 21.90 | 2 | 2,095 | 0.10% |
|
| 2021/05/21 | 2 | 21.10 | 1 | 20.75 | 20.75 | 1 | 2,170 | 0.05% |
|
| 2021/05/19 | 1 | 20.35 | 0 | 0.00 | 20.90 | 1 | 2,255 | 0.04% |
|
| 2021/05/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,367 | 0.04% |
|
| 2021/05/14 | 1 | 21.50 | 0 | 0.00 | 20.00 | 1 | 2,354 | 0.04% |
|
| 2021/05/07 | 3 | 26.25 | 3 | 25.95 | 26.80 | 0 | 2,295 | 0.00% |
|
| 2021/05/06 | 2 | 24.80 | 2 | 25.15 | 25.30 | 0 | 2,292 | 0.00% |
|
| 2021/05/05 | 1 | 25.65 | 0 | 0.00 | 25.00 | 1 | 2,302 | 0.04% |
|
| 2021/05/03 | 1 | 26.75 | 0 | 0.00 | 26.30 | 1 | 2,280 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 28.35 | 28.95 | -3 | 2,273 | -0.13% |
|
| 2021/04/26 | 1 | 29.00 | 1 | 28.65 | 28.65 | 0 | 2,270 | 0.00% |
|
| 2021/04/23 | 2 | 27.35 | 2 | 27.95 | 28.40 | 0 | 2,295 | 0.00% |
|
| 2021/04/22 | 3 | 29.33 | 1 | 29.30 | 27.80 | 2 | 2,304 | 0.09% |
|
| 2021/04/21 | 5 | 29.67 | 10 | 29.65 | 29.50 | -5 | 2,278 | -0.22% |
|
| 2021/04/20 | 1 | 28.60 | 5 | 29.92 | 30.45 | -4 | 2,260 | -0.18% |
|
| 2021/04/19 | 6 | 29.33 | 2 | 29.28 | 28.80 | 4 | 2,245 | 0.18% |
|
| 2021/04/16 | 4 | 30.14 | 3 | 30.70 | 30.00 | 1 | 2,252 | 0.04% |
|
| 2021/04/15 | 5 | 30.77 | 0 | 0.00 | 30.20 | 5 | 2,264 | 0.22% |
|
| 2021/04/14 | 2 | 30.85 | 3 | 30.87 | 30.90 | -1 | 2,252 | -0.04% |
|
| 2021/04/13 | 6 | 31.60 | 6 | 31.09 | 30.50 | 0 | 2,271 | 0.00% |
|
| 2021/04/12 | 3 | 32.90 | 6 | 32.57 | 31.95 | -3 | 2,334 | -0.13% |
|
| 2021/04/09 | 9 | 30.49 | 16 | 30.81 | 30.95 | -7 | 2,253 | -0.31% |
|
| 2021/04/08 | 25 | 30.50 | 15 | 30.53 | 29.90 | 10 | 2,167 | 0.46% |
|
| 2021/04/07 | 9 | 28.11 | 21 | 28.26 | 28.20 | -12 | 2,018 | -0.59% |
|
| 2021/04/06 | 2 | 26.97 | 2 | 26.85 | 26.95 | 0 | 1,955 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 1,970 | -0.05% |
|
| 2021/03/31 | 0 | 26.35 | 3 | 25.80 | 25.85 | -3 | 1,984 | -0.15% |
|
| 2021/03/30 | 0 | 26.15 | 1 | 25.90 | 25.65 | -1 | 2,037 | -0.05% |
|
| 2021/03/29 | 0 | 26.38 | 2 | 25.50 | 25.60 | -2 | 2,041 | -0.10% |
|
| 2021/03/26 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 2,089 | 0.10% |
|
| 2021/03/25 | 0 | 25.80 | 5 | 24.32 | 24.00 | -5 | 2,166 | -0.23% |
|
| 2021/03/24 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 2,280 | 0.09% |
|
| 2021/03/23 | 4 | 25.10 | 3 | 25.17 | 24.65 | 1 | 2,470 | 0.04% |
|
| 2021/03/19 | 1 | 26.30 | 2 | 26.20 | 25.60 | -1 | 3,383 | -0.03% |
|
| 2021/03/18 | 4 | 26.39 | 3 | 26.35 | 25.95 | 1 | 3,546 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 3,602 | -0.03% |
|
| 2021/03/16 | 4 | 25.55 | 1 | 25.75 | 25.30 | 3 | 3,599 | 0.08% |
|
| 2021/03/15 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 3,640 | 0.03% |
|
| 2021/03/12 | 3 | 24.80 | 0 | 0.00 | 25.00 | 3 | 3,674 | 0.08% |
|
| 2021/03/11 | 1 | 24.75 | 0 | 0.00 | 25.00 | 1 | 3,819 | 0.03% |
|
| 2021/03/10 | 0 | 24.70 | 2 | 24.40 | 24.25 | -2 | 3,890 | -0.05% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 4,009 | -0.02% |
|
| 2021/03/05 | 4 | 25.75 | 0 | 0.00 | 24.60 | 4 | 4,003 | 0.10% |
|
| 2021/03/04 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 3,923 | 0.00% |
|
| 2021/03/03 | 5 | 24.40 | 5 | 24.70 | 24.60 | 0 | 3,913 | 0.00% |
|
| 2021/03/02 | 5 | 26.00 | 1 | 25.80 | 25.20 | 4 | 3,901 | 0.10% |
|
| 2021/02/26 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 3,864 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 30 | 25.04 | 24.80 | -30 | 3,854 | -0.78% |
|
| 2021/02/24 | 1 | 25.35 | 1 | 25.50 | 25.25 | 0 | 3,847 | 0.00% |
|
| 2021/02/23 | 1 | 25.20 | 3 | 25.88 | 25.20 | -2 | 3,842 | -0.05% |
|
| 2021/02/22 | 9 | 25.02 | 9 | 25.01 | 25.05 | 0 | 3,810 | 0.00% |
|
| 2021/02/19 | 2 | 24.50 | 5 | 24.92 | 24.85 | -3 | 3,788 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 24.18 | 24.60 | -10 | 3,737 | -0.27% |
|
| 2021/02/17 | 0 | 21.65 | 1 | 22.15 | 22.40 | -1 | 3,617 | -0.03% |
|
| 2021/02/05 | 0 | 21.60 | 5 | 21.61 | 21.05 | -5 | 3,611 | -0.14% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 21.60 | 21.65 | -10 | 3,624 | -0.28% |
|
| 2021/02/02 | 8 | 21.25 | 0 | 0.00 | 21.25 | 8 | 3,616 | 0.22% |
|
| 2021/02/01 | 6 | 21.23 | 5 | 21.34 | 21.15 | 1 | 3,613 | 0.03% |
|
| 2021/01/29 | 0 | 23.25 | 0 | 0.00 | 21.85 | 0 | 3,610 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 16 | 22.61 | 22.65 | -16 | 3,600 | -0.44% |
|
| 2021/01/27 | 1 | 22.40 | 2 | 22.50 | 22.35 | -1 | 3,590 | -0.03% |
|
| 2021/01/26 | 1 | 22.10 | 1 | 22.15 | 22.15 | 0 | 3,571 | 0.00% |
|
| 2021/01/25 | 4 | 22.18 | 3 | 21.67 | 22.15 | 1 | 3,563 | 0.03% |
|
| 2021/01/22 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 3,541 | 0.03% |
|
| 2021/01/21 | 5 | 22.11 | 0 | 0.00 | 21.60 | 5 | 3,526 | 0.14% |
|
| 2021/01/20 | 23 | 22.41 | 3 | 22.00 | 22.00 | 20 | 3,513 | 0.57% |
|
| 2021/01/18 | 22 | 22.07 | 22 | 22.25 | 23.25 | 0 | 3,478 | 0.00% |
|
| 2021/01/15 | 2 | 23.35 | 0 | 0.00 | 23.05 | 2 | 3,436 | 0.06% |
|
| 2021/01/14 | 6 | 23.58 | 0 | 0.00 | 23.70 | 6 | 3,414 | 0.18% |
|
| 2021/01/12 | 7 | 23.56 | 18 | 23.48 | 23.20 | -11 | 3,365 | -0.33% |
|
| 2021/01/11 | 3 | 24.13 | 5 | 24.60 | 24.55 | -2 | 3,332 | -0.06% |
|
| 2021/01/08 | 11 | 24.86 | 6 | 24.21 | 24.25 | 5 | 3,282 | 0.15% |
|
| 2021/01/07 | 4 | 25.83 | 3 | 25.73 | 25.60 | 1 | 3,242 | 0.03% |
|
| 2021/01/06 | 11 | 26.92 | 0 | 0.00 | 25.80 | 11 | 3,218 | 0.34% |
|
| 2021/01/05 | 17 | 26.87 | 19 | 27.18 | 26.80 | -2 | 3,121 | -0.06% |
|
| 2021/01/04 | 5 | 25.51 | 4 | 26.10 | 25.55 | 1 | 2,975 | 0.03% |
|
| 2020/12/31 | 5 | 25.59 | 1 | 25.65 | 25.75 | 4 | 2,950 | 0.14% |
|
| 2020/12/30 | 14 | 26.53 | 30 | 26.45 | 26.70 | -16 | 2,906 | -0.55% |
|
| 2020/12/29 | 5 | 25.05 | 5 | 25.50 | 25.05 | 0 | 2,796 | 0.00% |
|
| 2020/12/28 | 8 | 25.22 | 6 | 25.58 | 25.05 | 2 | 2,766 | 0.07% |
|
| 2020/12/25 | 2 | 25.13 | 0 | 0.00 | 25.20 | 2 | 2,711 | 0.07% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 24.71 | 25.20 | -8 | 2,660 | -0.30% |
|
| 2020/12/23 | 12 | 24.16 | 0 | 0.00 | 24.00 | 12 | 2,588 | 0.46% |
|
| 2020/12/22 | 16 | 24.63 | 9 | 24.44 | 23.80 | 7 | 2,565 | 0.27% |
|
| 2020/12/21 | 25 | 25.34 | 19 | 25.02 | 24.60 | 6 | 2,525 | 0.24% |
|
| 2020/12/18 | 26 | 27.03 | 63 | 26.49 | 26.50 | -37 | 2,439 | -1.52% |
|
| 2020/12/17 | 77 | 27.56 | 30 | 27.76 | 27.35 | 47 | 2,312 | 2.03% |
|
| 2020/12/16 | 194 | 29.97 | 188 | 30.06 | 27.10 | 6 | 2,119 | 0.28% |
大買/大賣/
|
| 2020/12/15 | 31 | 26.23 | 48 | 27.34 | 28.80 | -17 | 1,284 | -1.32% |
|
| 2020/12/14 | 16 | 26.89 | 56 | 26.73 | 26.20 | -40 | 1,168 | -3.42% |
|
| 2020/12/11 | 66 | 24.68 | 18 | 24.73 | 25.40 | 48 | 973 | 4.93% |
|
| 2020/12/10 | 1 | 23.30 | 11 | 23.38 | 23.10 | -10 | 874 | -1.14% |
|
| 2020/12/09 | 7 | 24.26 | 37 | 24.80 | 23.80 | -30 | 853 | -3.51% |
|
| 2020/12/08 | 10 | 23.87 | 4 | 24.18 | 24.00 | 6 | 814 | 0.74% |
|
| 2020/12/07 | 28 | 23.39 | 5 | 23.96 | 24.50 | 23 | 797 | 2.88% |
|
| 2020/12/04 | 47 | 21.23 | 49 | 21.69 | 22.40 | -2 | 673 | -0.30% |
|
| 2020/12/03 | 100 | 21.21 | 108 | 21.23 | 20.40 | -8 | 602 | -1.33% |
大賣/
|
| 2020/12/02 | 30 | 20.00 | 31 | 20.22 | 20.75 | -1 | 561 | -0.18% |
|
| 2020/12/01 | 3 | 18.48 | 2 | 18.90 | 18.90 | 1 | 599 | 0.17% |
|
| 2020/11/30 | 3 | 18.77 | 0 | 0.00 | 18.50 | 3 | 666 | 0.45% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 18.80 | 19.10 | -2 | 684 | -0.29% |
|
| 2020/11/24 | 3 | 18.25 | 4 | 18.50 | 18.40 | -1 | 670 | -0.15% |
|
| 2020/11/23 | 1 | 18.80 | 0 | 20.20 | 18.65 | 1 | 668 | 0.15% |
|
| 2020/11/20 | 1 | 18.90 | 2 | 18.80 | 19.00 | -1 | 656 | -0.15% |
|
| 2020/11/19 | 1 | 18.40 | 1 | 18.25 | 18.40 | 0 | 647 | 0.00% |
|
| 2020/11/13 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 617 | 0.16% |
|
| 2020/11/09 | 0 | 18.95 | 0 | 0.00 | 17.20 | 0 | 593 | 0.00% |
|
| 2020/11/02 | 0 | 18.40 | 0 | 18.40 | 16.40 | 0 | 580 | 0.00% |
|
| 2020/10/26 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 579 | 0.17% |
|
| 2020/10/23 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 578 | 0.17% |
|
| 2020/10/22 | 1 | 17.75 | 0 | 0.00 | 17.55 | 1 | 580 | 0.17% |
|
| 2020/10/21 | 0 | 18.25 | 0 | 0.00 | 18.10 | 0 | 587 | 0.00% |
|
| 2020/10/08 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 850 | 0.12% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 921 | -0.11% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 18.75 | 18.40 | -2 | 908 | -0.22% |
|
| 2020/09/21 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 909 | 0.11% |
|
| 2020/09/18 | 1 | 19.15 | 3 | 19.18 | 19.05 | -2 | 909 | -0.22% |
|
| 2020/09/17 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 908 | 0.11% |
|
| 2020/09/16 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 911 | 0.22% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.10 | 18.65 | -1 | 912 | -0.11% |
|
| 2020/09/10 | 9 | 20.16 | 0 | 0.00 | 19.05 | 9 | 897 | 1.00% |
|
| 2020/09/09 | 7 | 21.18 | 6 | 21.01 | 20.85 | 1 | 861 | 0.12% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 837 | -0.36% |
|
| 2020/09/07 | 8 | 21.22 | 9 | 21.29 | 21.20 | -1 | 820 | -0.12% |
|
| 2020/09/04 | 9 | 20.12 | 10 | 20.00 | 20.95 | -1 | 779 | -0.13% |
|
| 2020/09/03 | 6 | 19.29 | 0 | 0.00 | 20.05 | 6 | 689 | 0.87% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 17.60 | 16.60 | 0 | 594 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 17.45 | 17.40 | -10 | 609 | -1.64% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 16.67 | 16.70 | -6 | 616 | -0.97% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 616 | -0.16% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 616 | -0.16% |
|
| 2020/08/10 | 0 | 17.25 | 1 | 17.00 | 17.00 | -1 | 619 | -0.16% |
|
| 2020/08/07 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 622 | 0.16% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 630 | -0.16% |
|
| 2020/08/03 | 0 | 17.50 | 0 | 0.00 | 17.25 | 0 | 633 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 17.85 | 17.10 | 0 | 632 | 0.00% |
|
| 2020/07/27 | 10 | 16.80 | 0 | 0.00 | 16.75 | 10 | 635 | 1.57% |
|
| 2020/07/23 | 2 | 17.80 | 0 | 0.00 | 18.00 | 2 | 629 | 0.32% |
|
| 2020/07/22 | 20 | 17.90 | 0 | 0.00 | 18.25 | 20 | 625 | 3.20% |
|
| 2020/07/21 | 18 | 18.81 | 3 | 19.05 | 18.75 | 15 | 580 | 2.58% |
|
| 2020/07/20 | 1 | 18.15 | 1 | 18.35 | 18.30 | 0 | 382 | 0.00% |
|
| 2020/07/13 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 395 | 0.25% |
|
| 2020/07/09 | 3 | 21.60 | 1 | 21.50 | 21.15 | 2 | 389 | 0.51% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 368 | -0.27% |
|
| 2020/07/07 | 3 | 20.13 | 0 | 0.00 | 20.10 | 3 | 365 | 0.82% |
|
| 2020/07/03 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 364 | 0.27% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 19.59 | 20.25 | -4 | 358 | -1.11% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 19.65 | 19.25 | -2 | 328 | -0.61% |
|
| 2020/06/30 | 5 | 18.95 | 0 | 0.00 | 19.30 | 5 | 326 | 1.53% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 19.38 | 19.50 | -2 | 319 | -0.63% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 19.15 | 18.95 | -2 | 318 | -0.63% |
|
| 2020/06/18 | 0 | 0.00 | 15 | 18.73 | 18.85 | -15 | 319 | -4.70% |
|
| 2020/06/16 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 319 | 0.63% |
|
| 2020/06/15 | 4 | 18.65 | 0 | 0.00 | 18.30 | 4 | 327 | 1.22% |
|
| 2020/06/12 | 3 | 18.53 | 1 | 18.80 | 18.80 | 2 | 331 | 0.60% |
|
| 2020/06/10 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 357 | 0.28% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 379 | -0.26% |
|
| 2020/06/05 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 383 | 0.26% |
|
| 2020/06/04 | 1 | 19.95 | 5 | 20.00 | 20.10 | -4 | 390 | -1.02% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 20.01 | 19.90 | -5 | 405 | -1.23% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 19.70 | 19.45 | -2 | 403 | -0.50% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 403 | -0.50% |
|
| 2020/05/28 | 2 | 19.13 | 1 | 19.90 | 19.05 | 1 | 406 | 0.25% |
|
| 2020/05/26 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 416 | 0.24% |
|
| 2020/05/25 | 6 | 19.61 | 0 | 0.00 | 19.50 | 6 | 418 | 1.43% |
|
| 2020/05/22 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 427 | 0.23% |
|
| 2020/05/21 | 2 | 19.48 | 20 | 20.04 | 20.20 | -18 | 437 | -4.11% |
|
| 2020/05/15 | 8 | 19.44 | 0 | 0.00 | 19.20 | 8 | 538 | 1.49% |
|
| 2020/05/14 | 8 | 20.05 | 0 | 0.00 | 20.25 | 8 | 538 | 1.48% |
|
| 2020/05/11 | 5 | 20.30 | 6 | 20.35 | 20.35 | -1 | 531 | -0.19% |
|
| 2020/05/08 | 2 | 20.08 | 0 | 0.00 | 19.95 | 2 | 528 | 0.38% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 20.10 | 20.15 | 0 | 532 | 0.00% |
|
| 2020/05/05 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 535 | 0.19% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 20.50 | 20.40 | -5 | 551 | -0.91% |
|
| 2020/04/29 | 5 | 20.27 | 0 | 0.00 | 20.40 | 5 | 563 | 0.89% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 562 | -0.18% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 572 | -0.17% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 17.30 | 18.15 | -1 | 570 | -0.18% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 18.03 | 17.65 | -6 | 566 | -1.06% |
|
| 2020/04/16 | 4 | 17.48 | 0 | 0.00 | 17.60 | 4 | 559 | 0.72% |
|
| 2020/04/15 | 3 | 17.50 | 0 | 0.00 | 17.65 | 3 | 552 | 0.54% |
|
| 2020/04/13 | 0 | 17.65 | 4 | 17.53 | 17.30 | -4 | 553 | -0.72% |
|
| 2020/04/09 | 2 | 16.55 | 0 | 0.00 | 16.25 | 2 | 553 | 0.36% |
|
| 2020/04/08 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 557 | 0.00% |
|
| 2020/04/06 | 0 | 14.95 | 0 | 0.00 | 14.45 | 0 | 560 | 0.00% |
|
| 2020/04/01 | 0 | 15.00 | 0 | 0.00 | 14.40 | 0 | 571 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 595 | -0.34% |
|
| 2020/03/30 | 0 | 15.40 | 0 | 0.00 | 14.00 | 0 | 646 | 0.00% |
|
| 2020/03/23 | 10 | 12.18 | 0 | 0.00 | 12.15 | 10 | 748 | 1.34% |
|
| 2020/03/20 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 747 | 0.13% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.75 | 14.20 | -1 | 744 | -0.13% |
|
| 2020/03/16 | 1 | 17.05 | 0 | 0.00 | 15.50 | 1 | 748 | 0.13% |
|
| 2020/03/13 | 1 | 16.85 | 1 | 16.80 | 16.90 | 0 | 733 | 0.00% |
|
| 2020/03/12 | 0 | 18.65 | 0 | 0.00 | 18.65 | 0 | 724 | 0.00% |
|
| 2020/03/11 | 1 | 21.30 | 0 | 0.00 | 20.70 | 1 | 708 | 0.14% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 684 | -0.29% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 684 | -0.15% |
|
| 2020/03/02 | 1 | 22.10 | 3 | 21.85 | 22.20 | -2 | 680 | -0.29% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 23.40 | 22.90 | -2 | 673 | -0.30% |
|
| 2020/02/26 | 3 | 24.30 | 1 | 24.80 | 24.10 | 2 | 667 | 0.30% |
|
| 2020/02/25 | 3 | 25.00 | 0 | 0.00 | 24.90 | 3 | 664 | 0.45% |
|
| 2020/02/24 | 0 | 24.90 | 0 | 0.00 | 25.00 | 0 | 654 | 0.00% |
|
| 2020/02/21 | 3 | 25.10 | 4 | 25.65 | 24.80 | -1 | 641 | -0.16% |
|
| 2020/02/20 | 3 | 25.00 | 3 | 25.30 | 25.30 | 0 | 589 | 0.00% |
|
| 2020/02/17 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 550 | 0.00% |
|
| 2020/02/14 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 548 | 0.55% |
|
| 2020/02/13 | 0 | 23.30 | 0 | 0.00 | 23.40 | 0 | 548 | 0.00% |
|
| 2020/02/12 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 547 | 0.37% |
|
| 2020/02/06 | 5 | 23.10 | 0 | 0.00 | 23.20 | 5 | 555 | 0.90% |
|
| 2020/02/05 | 2 | 22.65 | 2 | 23.10 | 22.65 | 0 | 552 | 0.00% |
|
| 2020/02/04 | 1 | 23.15 | 18 | 22.76 | 23.10 | -17 | 550 | -3.09% |
|
| 2020/02/03 | 17 | 21.78 | 0 | 0.00 | 21.70 | 17 | 537 | 3.17% |
|
| 2020/01/31 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 537 | 0.00% |
|
| 2020/01/30 | 0 | 24.90 | 20 | 25.05 | 24.90 | -20 | 544 | -3.67% |
|
| 2020/01/14 | 0 | 28.55 | 0 | 0.00 | 28.55 | 0 | 532 | 0.00% |
|
| 2020/01/08 | 5 | 27.75 | 0 | 0.00 | 27.70 | 5 | 534 | 0.94% |
|
| 2020/01/07 | 3 | 28.15 | 0 | 0.00 | 28.00 | 3 | 550 | 0.54% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 29.10 | 28.55 | -3 | 567 | -0.53% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 560 | -0.18% |
|
| 2020/01/02 | 12 | 29.25 | 0 | 0.00 | 29.15 | 12 | 554 | 2.16% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 30.15 | 30.30 | 0 | 538 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 30.05 | 30.15 | 0 | 540 | 0.00% |
|
| 2019/12/24 | 2 | 30.50 | 14 | 30.71 | 30.00 | -12 | 466 | -2.57% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 361 | -0.28% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 29.40 | 28.35 | -2 | 365 | -0.55% |
|
| 2019/12/12 | 4 | 28.99 | 23 | 28.93 | 29.05 | -19 | 357 | -5.32% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 27.65 | 28.20 | -1 | 341 | -0.29% |
|
| 2019/11/20 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 530 | 0.19% |
|
| 2019/11/18 | 1 | 28.65 | 1 | 28.20 | 28.15 | 0 | 530 | 0.00% |
|
| 2019/11/15 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 541 | 0.18% |
|
| 2019/11/14 | 4 | 29.30 | 0 | 0.00 | 29.00 | 4 | 546 | 0.73% |
|
| 2019/11/12 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 561 | 0.36% |
|
| 2019/11/08 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 565 | 0.18% |
|
| 2019/11/07 | 2 | 30.50 | 4 | 30.45 | 30.20 | -2 | 563 | -0.35% |
|
| 2019/11/01 | 4 | 31.00 | 0 | 0.00 | 30.95 | 4 | 559 | 0.72% |
|
| 2019/10/30 | 4 | 31.46 | 3 | 31.03 | 30.90 | 1 | 562 | 0.18% |
|
| 2019/10/29 | 10 | 31.83 | 3 | 31.70 | 31.80 | 7 | 548 | 1.28% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 30.70 | 30.75 | -3 | 536 | -0.56% |
|
| 2019/10/25 | 0 | 0.00 | 30 | 30.82 | 30.85 | -30 | 538 | -5.57% |
|
| 2019/10/23 | 3 | 31.42 | 1 | 31.10 | 30.95 | 2 | 544 | 0.37% |
|
| 2019/10/22 | 3 | 31.40 | 1 | 31.30 | 31.30 | 2 | 544 | 0.37% |
|
| 2019/10/18 | 0 | 0.00 | 15 | 31.83 | 31.65 | -15 | 545 | -2.75% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 31.93 | 31.80 | -4 | 547 | -0.73% |
|
| 2019/10/16 | 4 | 32.08 | 3 | 32.12 | 31.95 | 1 | 551 | 0.18% |
|
| 2019/10/15 | 3 | 31.87 | 0 | 0.00 | 31.65 | 3 | 550 | 0.54% |
|
| 2019/10/14 | 20 | 32.96 | 19 | 32.17 | 32.80 | 1 | 533 | 0.19% |
|
| 2019/10/09 | 0 | 31.05 | 1 | 30.75 | 30.75 | -1 | 512 | -0.19% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 31.15 | 31.00 | -3 | 518 | -0.58% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 560 | -0.18% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 31.62 | 31.40 | -5 | 569 | -0.88% |
|
| 2019/09/26 | 5 | 31.75 | 0 | 0.00 | 31.50 | 5 | 571 | 0.88% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 576 | -0.35% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 31.95 | 32.15 | -3 | 593 | -0.51% |
|
| 2019/09/18 | 3 | 32.35 | 0 | 0.00 | 31.75 | 3 | 595 | 0.50% |
|
| 2019/09/12 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 624 | 0.16% |
|
| 2019/09/11 | 2 | 32.70 | 1 | 32.75 | 32.25 | 1 | 628 | 0.16% |
|
| 2019/09/10 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 624 | 0.16% |
|
| 2019/09/06 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 624 | 0.16% |
|
| 2019/09/05 | 3 | 34.35 | 4 | 33.49 | 33.40 | -1 | 640 | -0.16% |
|
| 2019/09/04 | 12 | 34.91 | 0 | 0.00 | 34.35 | 12 | 629 | 1.91% |
|
| 2019/08/30 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 535 | 0.19% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.10 | 33.60 | -1 | 523 | -0.19% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 32.65 | 32.75 | -1 | 506 | -0.20% |
|
| 2019/08/23 | 1 | 32.80 | 0 | 0.00 | 33.40 | 1 | 502 | 0.20% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 33.05 | 33.25 | -1 | 493 | -0.20% |
|
| 2019/08/20 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 502 | 0.20% |
|
| 2019/08/05 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 588 | 0.17% |
|
| 2019/07/30 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 637 | 0.16% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 33.30 | 33.35 | -5 | 680 | -0.74% |
|
| 2019/07/16 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 979 | 0.10% |
|
| 2019/07/15 | 0 | 33.20 | 0 | 0.00 | 33.30 | 0 | 1,008 | 0.00% |
|
| 2019/07/12 | 1 | 33.55 | 1 | 33.85 | 33.50 | 0 | 1,060 | 0.00% |
|
| 2019/07/11 | 1 | 34.50 | 0 | 0.00 | 34.15 | 1 | 1,133 | 0.09% |
|
| 2019/07/10 | 7 | 34.75 | 0 | 0.00 | 34.15 | 7 | 1,241 | 0.56% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 34.00 | 34.90 | -3 | 1,236 | -0.24% |
|
| 2019/07/08 | 3 | 33.80 | 0 | 0.00 | 33.45 | 3 | 1,252 | 0.24% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 34.10 | 33.70 | -2 | 1,550 | -0.13% |
|
| 2019/06/27 | 0.1 | 33.65 | 0 | 0.00 | 33.50 | 0.1 | 1,613 | 0.01% |
|
| 2019/06/25 | 0.1 | 32.60 | 0 | 0.00 | 32.75 | 0.1 | 1,709 | 0.00% |
|
| 2019/06/24 | 2 | 33.48 | 2 | 33.55 | 33.50 | 0 | 1,887 | 0.00% |
|
| 2019/06/14 | 2 | 32.10 | 0 | 0.00 | 31.60 | 2 | 2,073 | 0.10% |
|
| 2019/06/13 | 10 | 31.90 | 10 | 31.95 | 31.95 | 0 | 2,167 | 0.00% |
|
| 2019/06/03 | 20 | 31.35 | 20 | 30.60 | 30.60 | 0 | 2,223 | 0.00% |
|
| 2019/05/28 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 2,284 | 0.04% |
|
| 2019/05/23 | 0 | 0.00 | 6 | 30.60 | 31.20 | -6 | 2,460 | -0.24% |
|
| 2019/05/21 | 1 | 30.85 | 1 | 31.50 | 31.55 | 0 | 2,553 | 0.00% |
|
| 2019/05/20 | 1 | 32.25 | 1 | 32.15 | 31.95 | 0 | 2,545 | 0.00% |
|
| 2019/05/17 | 2 | 33.00 | 0 | 0.00 | 32.75 | 2 | 2,544 | 0.08% |
|
| 2019/05/16 | 4 | 33.70 | 0 | 0.00 | 33.70 | 4 | 2,539 | 0.16% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 2,597 | -0.04% |
|
| 2019/05/13 | 1 | 34.10 | 1 | 33.95 | 33.70 | 0 | 2,595 | 0.00% |
|
| 2019/05/09 | 0.1 | 35.20 | 1 | 35.10 | 34.80 | -0.9 | 2,576 | -0.04% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 36.00 | 36.60 | -5 | 2,561 | -0.20% |
|
| 2019/05/03 | 5 | 38.25 | 0 | 0.00 | 38.20 | 5 | 2,545 | 0.20% |
|
| 2019/05/02 | 1 | 37.20 | 0 | 0.00 | 37.45 | 1 | 2,540 | 0.04% |
|
| 2019/04/30 | 2 | 36.85 | 2 | 37.20 | 37.20 | 0 | 2,544 | 0.00% |
|
| 2019/04/29 | 7 | 36.69 | 5 | 38.05 | 36.35 | 2 | 2,567 | 0.08% |
|
| 2019/04/26 | 2 | 40.03 | 0 | 0.00 | 39.75 | 2 | 2,629 | 0.08% |
|
| 2019/04/25 | 4 | 40.18 | 7 | 40.05 | 39.80 | -3 | 2,599 | -0.12% |
|
| 2019/04/24 | 2 | 39.60 | 4 | 39.46 | 39.15 | -2 | 2,556 | -0.08% |
|
| 2019/04/23 | 17 | 39.49 | 12 | 39.34 | 39.55 | 5 | 2,535 | 0.20% |
|
| 2019/04/22 | 1 | 38.30 | 1 | 38.36 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2019/04/19 | 2.1 | 39.14 | 1 | 38.35 | 38.30 | 1.1 | 2,455 | 0.04% |
|
| 2019/04/18 | 1 | 40.25 | 3 | 40.37 | 38.90 | -2 | 2,430 | -0.08% |
|
| 2019/04/17 | 2 | 41.62 | 22 | 41.41 | 41.15 | -20 | 2,387 | -0.84% |
|
| 2019/04/16 | 5 | 41.03 | 6 | 40.90 | 40.20 | -1 | 2,311 | -0.04% |
|
| 2019/04/15 | 1 | 38.45 | 5 | 38.19 | 38.40 | -4 | 2,194 | -0.18% |
|
| 2019/04/12 | 8 | 37.66 | 15 | 37.50 | 37.70 | -7 | 2,174 | -0.32% |
|
| 2019/04/11 | 4 | 37.84 | 0 | 0.00 | 37.25 | 4 | 2,141 | 0.19% |
|
| 2019/04/10 | 22 | 38.96 | 6 | 38.90 | 38.45 | 16 | 2,081 | 0.77% |
|
| 2019/04/09 | 1 | 37.75 | 0 | 0.00 | 37.95 | 1 | 1,987 | 0.05% |
|
| 2019/04/08 | 13 | 38.32 | 8 | 38.66 | 37.85 | 5 | 1,962 | 0.25% |
|
| 2019/04/03 | 8 | 37.94 | 5 | 38.25 | 38.40 | 3 | 1,917 | 0.16% |
|
| 2019/04/02 | 7 | 36.81 | 10 | 37.38 | 37.00 | -3 | 1,852 | -0.16% |
|
| 2019/04/01 | 2 | 36.98 | 10 | 37.20 | 36.00 | -8 | 1,817 | -0.44% |
|
| 2019/03/29 | 3 | 36.93 | 2 | 37.30 | 37.05 | 1 | 1,789 | 0.06% |
|
| 2019/03/28 | 4 | 37.93 | 3 | 38.27 | 37.10 | 1 | 1,771 | 0.06% |
|
| 2019/03/27 | 20 | 38.42 | 29 | 38.20 | 38.40 | -9 | 1,696 | -0.53% |
|
| 2019/03/26 | 37 | 36.67 | 15 | 36.08 | 36.85 | 22 | 1,524 | 1.44% |
|
| 2019/03/25 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 1,429 | 0.00% |
|
| 2019/03/21 | 1 | 34.85 | 1 | 35.20 | 34.95 | 0 | 1,433 | 0.00% |
|
| 2019/03/20 | 3 | 34.98 | 0 | 0.00 | 34.65 | 3 | 1,464 | 0.20% |
|
| 2019/03/19 | 4 | 36.55 | 60 | 35.83 | 35.00 | -56 | 1,463 | -3.83% |
|
| 2019/03/18 | 60 | 35.18 | 5 | 34.91 | 35.80 | 55 | 1,393 | 3.95% |
|
| 2019/03/15 | 1 | 32.40 | 0 | 0.00 | 33.00 | 1 | 1,314 | 0.08% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 1,331 | -0.08% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 33.45 | 33.20 | -3 | 1,343 | -0.22% |
|
| 2019/03/11 | 0 | 33.30 | 0 | 0.00 | 33.40 | 0 | 1,395 | 0.00% |
|
| 2019/03/08 | 1 | 33.05 | 10 | 33.25 | 33.35 | -9 | 1,426 | -0.63% |
|
| 2019/03/07 | 11 | 34.59 | 10 | 33.30 | 33.05 | 1 | 1,442 | 0.07% |
|
| 2019/03/06 | 10 | 34.20 | 1 | 33.95 | 34.30 | 9 | 1,450 | 0.62% |
|
| 2019/03/05 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,456 | 0.07% |
|
| 2019/03/04 | 0 | 0.00 | 21 | 34.50 | 34.00 | -21 | 1,450 | -1.45% |
|
| 2019/02/27 | 2 | 34.63 | 134 | 34.53 | 34.40 | -132 | 1,459 | -9.04% |
大賣/鉅額交易
|
| 2019/02/26 | 166 | 36.54 | 12 | 36.49 | 35.30 | 154 | 1,439 | 10.70% |
大買/鉅額交易
|
| 2019/02/25 | 8 | 34.61 | 7 | 34.76 | 34.55 | 1 | 1,358 | 0.07% |
|
| 2019/02/22 | 5.1 | 33.60 | 13 | 34.49 | 33.60 | -7.9 | 1,347 | -0.59% |
|
| 2019/02/21 | 3 | 33.77 | 1 | 34.00 | 34.00 | 2 | 1,352 | 0.15% |
|
| 2019/02/20 | 20 | 34.51 | 13 | 34.79 | 34.20 | 7 | 1,384 | 0.51% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 33.25 | 32.65 | -1 | 1,360 | -0.07% |
|
| 2019/02/15 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 1,388 | 0.07% |
|
| 2019/02/14 | 4 | 33.99 | 4 | 33.65 | 33.00 | 0 | 1,395 | 0.00% |
|
| 2019/02/13 | 1 | 32.20 | 7 | 33.25 | 33.35 | -6 | 1,372 | -0.44% |
|
| 2019/02/12 | 2 | 31.30 | 0 | 0.00 | 30.90 | 2 | 1,337 | 0.15% |
|
| 2019/02/11 | 0 | 32.45 | 0 | 0.00 | 30.70 | 0 | 1,342 | 0.00% |
|
| 2019/01/29 | 2 | 31.55 | 0 | 0.00 | 31.30 | 2 | 1,357 | 0.15% |
|
| 2019/01/28 | 0 | 32.40 | 0 | 0.00 | 32.35 | 0 | 1,359 | 0.00% |
|
| 2019/01/24 | 4 | 32.51 | 4 | 32.50 | 32.45 | 0 | 1,381 | 0.00% |
|
| 2019/01/23 | 1.1 | 33.15 | 0 | 0.00 | 33.10 | 1.1 | 1,391 | 0.08% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 1,394 | -0.07% |
|
| 2019/01/18 | 5.2 | 32.84 | 8 | 32.88 | 33.50 | -2.8 | 1,376 | -0.20% |
|
| 2019/01/17 | 5 | 31.87 | 12 | 31.65 | 31.95 | -7 | 1,248 | -0.56% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 29.45 | 29.05 | -1 | 1,233 | -0.08% |
|
| 2019/01/11 | 1 | 29.85 | 0 | 0.00 | 29.30 | 1 | 1,273 | 0.08% |
|
| 2019/01/09 | 1 | 30.30 | 2 | 29.83 | 29.75 | -1 | 1,301 | -0.08% |
|
| 2018/12/26 | 11 | 29.59 | 0 | 0.00 | 29.00 | 11 | 1,521 | 0.72% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 29.15 | 29.25 | -2 | 1,559 | -0.13% |
|
| 2018/12/19 | 1 | 31.10 | 0 | 0.00 | 30.60 | 1 | 1,565 | 0.06% |
|
| 2018/12/14 | 0 | 33.85 | 0 | 0.00 | 32.50 | 0 | 1,661 | 0.00% |
|
| 2018/12/13 | 1 | 33.50 | 1 | 33.40 | 33.70 | 0 | 1,660 | 0.00% |
|
| 2018/12/11 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 1,633 | 0.06% |
|
| 2018/12/04 | 5 | 36.87 | 3 | 37.05 | 35.40 | 2 | 1,659 | 0.12% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 34.75 | 35.00 | -2 | 1,652 | -0.12% |
|
| 2018/11/30 | 2 | 33.75 | 3 | 33.50 | 33.20 | -1 | 1,649 | -0.06% |
|
| 2018/11/29 | 4 | 34.68 | 2 | 35.20 | 33.70 | 2 | 1,640 | 0.12% |
|
| 2018/11/28 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 1,616 | 0.06% |
|
| 2018/11/27 | 0 | 34.25 | 1 | 32.65 | 33.70 | -1 | 1,604 | -0.06% |
|
| 2018/11/26 | 2 | 32.73 | 1 | 33.20 | 32.80 | 1 | 1,601 | 0.06% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 31.82 | 31.65 | -10 | 1,598 | -0.63% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 34.75 | 32.35 | -5 | 1,601 | -0.31% |
|
| 2018/11/21 | 5 | 34.50 | 1 | 34.00 | 34.30 | 4 | 1,580 | 0.25% |
|
| 2018/11/20 | 6 | 34.53 | 5 | 34.43 | 33.70 | 1 | 1,569 | 0.06% |
|
| 2018/11/19 | 4 | 33.95 | 4 | 33.65 | 33.95 | 0 | 1,540 | 0.00% |
|
| 2018/11/16 | 22 | 31.34 | 12 | 32.59 | 31.80 | 10 | 1,502 | 0.67% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 31.25 | 31.25 | 0 | 1,447 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 31.10 | 31.40 | -1 | 1,564 | -0.06% |
|
| 2018/11/02 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 1,583 | 0.06% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 1,579 | -0.06% |
|
| 2018/10/31 | 2 | 27.90 | 1 | 27.95 | 28.20 | 1 | 1,608 | 0.06% |
|
| 2018/10/24 | 0 | 30.50 | 0 | 0.00 | 30.30 | 0 | 1,698 | 0.00% |
|
| 2018/10/23 | 1 | 31.65 | 0 | 0.00 | 31.30 | 1 | 1,749 | 0.06% |
|
| 2018/10/22 | 2 | 31.98 | 1 | 32.15 | 31.80 | 1 | 1,748 | 0.06% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 30.10 | 31.55 | -1 | 1,778 | -0.06% |
|
| 2018/10/18 | 1 | 31.40 | 8 | 32.54 | 31.50 | -7 | 1,781 | -0.39% |
|
| 2018/10/17 | 8 | 32.24 | 0 | 0.00 | 31.65 | 8 | 1,786 | 0.45% |
|
| 2018/10/16 | 1 | 33.00 | 1 | 32.70 | 32.45 | 0 | 1,797 | 0.00% |
|
| 2018/10/15 | 1 | 29.65 | 1 | 31.45 | 32.15 | 0 | 1,785 | 0.00% |
|
| 2018/10/12 | 1 | 29.40 | 4 | 28.43 | 29.25 | -3 | 1,800 | -0.17% |
|
| 2018/10/11 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,859 | 0.05% |
|
| 2018/10/08 | 19 | 33.39 | 1 | 32.90 | 32.80 | 18 | 1,885 | 0.95% |
|
| 2018/10/05 | 1 | 35.95 | 15 | 36.85 | 34.55 | -14 | 1,916 | -0.73% |
|
| 2018/10/04 | 3 | 39.18 | 2 | 38.30 | 38.30 | 1 | 1,946 | 0.05% |
|
| 2018/10/03 | 4 | 40.53 | 3 | 41.43 | 40.00 | 1 | 2,017 | 0.05% |
|
| 2018/10/02 | 1 | 40.40 | 0 | 0.00 | 40.15 | 1 | 2,018 | 0.05% |
|
| 2018/09/28 | 1 | 39.90 | 2 | 40.33 | 40.25 | -1 | 2,154 | -0.05% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 41.85 | 40.95 | -3 | 2,424 | -0.12% |
|
| 2018/09/20 | 3 | 41.90 | 0 | 0.00 | 38.00 | 3 | 2,684 | 0.11% |
|
| 2018/09/17 | 1 | 43.35 | 0 | 0.00 | 42.30 | 1 | 3,557 | 0.03% |
|
| 2018/09/14 | 8 | 42.76 | 8 | 42.99 | 43.30 | 0 | 3,791 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 40.00 | 41.30 | -1 | 3,986 | -0.03% |
|
| 2018/09/11 | 3 | 42.17 | 0 | 0.00 | 41.60 | 3 | 4,035 | 0.07% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 40.05 | 40.85 | -2 | 4,056 | -0.05% |
|
| 2018/09/07 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 4,066 | 0.02% |
|
| 2018/09/06 | 2 | 45.55 | 1 | 44.70 | 44.90 | 1 | 4,073 | 0.02% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 47.80 | 47.50 | -2 | 4,139 | -0.05% |
|
| 2018/08/31 | 0 | 0.00 | 0 | 48.90 | 48.95 | 0 | 4,536 | 0.00% |
|
| 2018/08/29 | 2 | 48.70 | 0 | 0.00 | 49.45 | 2 | 4,622 | 0.04% |
|
| 2018/08/24 | 1 | 47.60 | 1 | 47.30 | 47.60 | 0 | 4,864 | 0.00% |
|
| 2018/08/23 | 5 | 47.44 | 6 | 47.24 | 47.50 | -1 | 5,003 | -0.02% |
|
| 2018/08/21 | 7 | 47.64 | 7 | 48.79 | 49.25 | 0 | 5,333 | 0.00% |
|
| 2018/08/20 | 1 | 48.80 | 0 | 0.00 | 48.00 | 1 | 5,549 | 0.02% |
|
| 2018/08/17 | 1 | 51.50 | 1 | 50.00 | 49.30 | 0 | 5,836 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 49.60 | 50.90 | -2 | 6,158 | -0.03% |
|
| 2018/08/13 | 3 | 51.83 | 3 | 50.60 | 50.50 | 0 | 6,128 | 0.00% |
|
| 2018/08/10 | 3 | 56.37 | 1 | 55.60 | 55.50 | 2 | 6,099 | 0.03% |
|
| 2018/08/09 | 2 | 57.50 | 0 | 0.00 | 58.20 | 2 | 6,083 | 0.03% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 56.70 | 56.90 | -10 | 6,077 | -0.16% |
|
| 2018/08/03 | 2 | 56.40 | 50 | 56.06 | 56.50 | -48 | 6,091 | -0.79% |
|
| 2018/07/31 | 1.1 | 61.45 | 1 | 61.60 | 60.90 | 0.1 | 6,046 | 0.00% |
|
| 2018/07/30 | 1.1 | 63.49 | 2 | 63.75 | 62.00 | -0.9 | 6,134 | -0.02% |
|
| 2018/07/26 | 11 | 62.08 | 3 | 63.30 | 60.80 | 8 | 6,125 | 0.13% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 61.00 | 60.80 | -2 | 6,104 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 58.80 | 59.50 | -1 | 6,104 | -0.02% |
|
| 2018/07/20 | 1 | 59.80 | 0 | 0.00 | 60.40 | 1 | 6,091 | 0.02% |
|
| 2018/07/18 | 3 | 60.43 | 31 | 60.01 | 59.30 | -28 | 6,043 | -0.46% |
|
| 2018/07/17 | 24 | 63.49 | 0 | 0.00 | 62.30 | 24 | 5,993 | 0.40% |
|
| 2018/07/16 | 1 | 65.20 | 20 | 65.75 | 64.10 | -19 | 5,963 | -0.32% |
|
| 2018/07/13 | 27 | 64.49 | 25 | 65.11 | 64.20 | 2 | 5,941 | 0.03% |
|
| 2018/07/12 | 9 | 63.80 | 2 | 63.85 | 63.70 | 7 | 5,906 | 0.12% |
|
| 2018/07/11 | 1 | 66.10 | 1 | 64.00 | 64.70 | 0 | 5,866 | 0.00% |
|
| 2018/07/10 | 2 | 65.25 | 0 | 0.00 | 64.50 | 2 | 5,781 | 0.03% |
|
| 2018/07/09 | 10 | 67.70 | 0 | 0.00 | 65.30 | 10 | 5,750 | 0.17% |
|
| 2018/07/06 | 1 | 68.30 | 2 | 64.40 | 67.40 | -1 | 5,721 | -0.02% |
|
| 2018/07/05 | 5 | 67.62 | 36 | 67.34 | 66.50 | -31 | 5,655 | -0.55% |
|
| 2018/07/04 | 34 | 68.65 | 7 | 68.13 | 68.20 | 27 | 5,609 | 0.48% |
|
| 2018/07/03 | 22 | 68.74 | 8 | 67.05 | 65.90 | 14 | 5,540 | 0.25% |
|
| 2018/07/02 | 32 | 70.93 | 12 | 71.32 | 70.50 | 20 | 5,429 | 0.37% |
|
| 2018/06/29 | 1.1 | 71.47 | 18 | 72.87 | 72.10 | -16.9 | 5,423 | -0.31% |
|
| 2018/06/28 | 58 | 71.26 | 27.2 | 71.39 | 70.90 | 30.8 | 5,288 | 0.58% |
|
| 2018/06/27 | 37 | 70.22 | 100 | 70.95 | 72.70 | -63 | 4,922 | -1.28% |
|
| 2018/06/26 | 35.2 | 67.09 | 5 | 68.16 | 66.10 | 30.2 | 4,628 | 0.65% |
|
| 2018/06/25 | 30 | 66.99 | 44 | 67.53 | 66.80 | -14 | 4,457 | -0.31% |
|
| 2018/06/22 | 51 | 63.74 | 0 | 0.00 | 63.00 | 51 | 4,266 | 1.20% |
|
| 2018/06/21 | 10 | 65.10 | 38 | 65.19 | 65.80 | -28 | 4,197 | -0.67% |
|
| 2018/06/20 | 0 | 0.00 | 23 | 62.63 | 60.60 | -23 | 4,086 | -0.56% |
|
| 2018/06/19 | 6 | 62.75 | 7 | 62.99 | 63.10 | -1 | 4,123 | -0.02% |
|
| 2018/06/15 | 3 | 63.37 | 1 | 63.00 | 63.40 | 2 | 4,267 | 0.05% |
|
| 2018/06/14 | 16 | 63.51 | 21 | 65.20 | 62.50 | -5 | 4,292 | -0.12% |
|
| 2018/06/13 | 84 | 64.03 | 14 | 64.99 | 63.80 | 70 | 4,244 | 1.65% |
|
| 2018/06/12 | 83 | 66.99 | 148 | 66.33 | 65.10 | -65 | 4,152 | -1.57% |
大賣/
|
| 2018/06/11 | 38 | 61.37 | 74 | 60.15 | 63.00 | -36 | 3,896 | -0.92% |
|
| 2018/06/08 | 10 | 58.57 | 2 | 60.85 | 58.00 | 8 | 3,810 | 0.21% |
|
| 2018/06/07 | 23 | 60.75 | 9 | 61.30 | 60.70 | 14 | 3,768 | 0.37% |
|
| 2018/06/06 | 4 | 60.33 | 4 | 60.83 | 60.30 | 0 | 3,743 | 0.00% |
|
| 2018/06/05 | 18 | 61.78 | 5 | 61.68 | 59.00 | 13 | 3,690 | 0.35% |
|
| 2018/06/04 | 22 | 63.61 | 18 | 63.68 | 63.00 | 4 | 3,620 | 0.11% |
|
| 2018/06/01 | 25 | 63.84 | 32 | 62.92 | 64.00 | -7 | 3,584 | -0.20% |
|
| 2018/05/31 | 38 | 64.63 | 31 | 65.48 | 62.20 | 7 | 3,498 | 0.20% |
|
| 2018/05/30 | 182 | 64.30 | 248 | 63.21 | 63.60 | -66 | 3,439 | -1.92% |
大買/大賣/
|
| 2018/05/29 | 5 | 62.26 | 34 | 63.71 | 62.00 | -29 | 3,306 | -0.88% |
|
| 2018/05/28 | 61 | 62.19 | 124 | 61.89 | 62.30 | -63 | 3,317 | -1.90% |
大賣/
|
| 2018/05/25 | 63 | 58.96 | 44 | 58.36 | 58.60 | 19 | 3,125 | 0.61% |
|
| 2018/05/24 | 34 | 52.91 | 5 | 55.62 | 56.50 | 29 | 2,815 | 1.03% |
|
| 2018/05/23 | 22 | 51.68 | 42 | 52.10 | 53.20 | -20 | 2,658 | -0.75% |
|
| 2018/05/22 | 1 | 48.45 | 0 | 0.00 | 48.50 | 1 | 2,483 | 0.04% |
|
| 2018/05/21 | 12 | 49.05 | 14 | 49.48 | 50.00 | -2 | 2,481 | -0.08% |
|
| 2018/05/18 | 1 | 47.60 | 10 | 47.52 | 47.35 | -9 | 2,478 | -0.36% |
|
| 2018/05/17 | 4 | 49.15 | 0 | 0.00 | 48.30 | 4 | 2,504 | 0.16% |
|
| 2018/05/16 | 3 | 48.43 | 0 | 0.00 | 48.20 | 3 | 2,528 | 0.12% |
|
| 2018/05/15 | 7 | 49.55 | 0 | 0.00 | 49.10 | 7 | 2,579 | 0.27% |
|
| 2018/05/14 | 183 | 50.14 | 39 | 49.63 | 50.30 | 144 | 2,633 | 5.47% |
大買/鉅額交易
|
| 2018/05/11 | 10 | 48.01 | 17 | 48.96 | 48.15 | -7 | 2,615 | -0.27% |
|
| 2018/05/10 | 31 | 49.41 | 25 | 49.38 | 48.05 | 6 | 2,631 | 0.23% |
|
| 2018/05/09 | 23 | 48.83 | 0 | 0.00 | 48.60 | 23 | 2,627 | 0.88% |
|
| 2018/05/08 | 21 | 50.16 | 167 | 50.17 | 50.00 | -146 | 2,615 | -5.58% |
大賣/鉅額交易
|
| 2018/05/07 | 186 | 50.31 | 14 | 50.75 | 50.90 | 172 | 2,613 | 6.58% |
大買/鉅額交易
|
| 2018/05/04 | 6 | 47.58 | 18 | 47.03 | 48.00 | -12 | 2,515 | -0.48% |
|
| 2018/05/02 | 36 | 45.69 | 5 | 45.50 | 45.10 | 31 | 2,583 | 1.20% |
|
| 2018/04/30 | 3 | 45.98 | 3 | 45.80 | 45.50 | 0 | 2,613 | 0.00% |
|
| 2018/04/26 | 1 | 42.50 | 6 | 42.33 | 40.90 | -5 | 2,643 | -0.19% |
|
| 2018/04/25 | 0 | 44.40 | 0 | 0.00 | 43.40 | 0 | 2,642 | 0.00% |
|
| 2018/04/24 | 0 | 42.65 | 35 | 42.12 | 42.65 | -35 | 2,652 | -1.32% |
|
| 2018/04/23 | 9 | 44.78 | 6 | 43.98 | 43.35 | 3 | 2,642 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 47.25 | 46.60 | -3 | 2,647 | -0.11% |
|
| 2018/04/18 | 0 | 46.40 | 0 | 0.00 | 46.40 | 0 | 2,652 | 0.00% |
|
| 2018/04/17 | 1 | 47.45 | 0 | 0.00 | 46.85 | 1 | 2,719 | 0.04% |
|
| 2018/04/16 | 0 | 46.20 | 0 | 0.00 | 45.75 | 0 | 2,727 | 0.00% |
|
| 2018/04/13 | 1 | 46.55 | 2 | 46.20 | 46.10 | -1 | 2,811 | -0.04% |
|
| 2018/04/12 | 4 | 45.76 | 1 | 45.80 | 46.10 | 3 | 2,949 | 0.10% |
|
| 2018/04/11 | 7 | 47.34 | 2 | 47.50 | 46.45 | 5 | 2,996 | 0.17% |
|
| 2018/04/10 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 3,120 | 0.03% |
|
| 2018/04/09 | 2 | 48.67 | 4 | 48.94 | 48.60 | -2 | 3,250 | -0.06% |
|
| 2018/04/03 | 4 | 49.76 | 11 | 49.44 | 49.20 | -7 | 3,454 | -0.20% |
|
| 2018/04/02 | 44 | 51.67 | 2 | 51.20 | 50.50 | 42 | 3,534 | 1.19% |
|
| 2018/03/31 | 4 | 51.60 | 12 | 51.18 | 50.00 | -8 | 3,485 | -0.23% |
|
| 2018/03/30 | 3 | 48.70 | 2 | 49.60 | 48.40 | 1 | 3,408 | 0.03% |
|
| 2018/03/29 | 5 | 48.74 | 5 | 48.51 | 48.30 | 0 | 3,442 | 0.00% |
|
| 2018/03/28 | 1 | 49.00 | 1 | 49.55 | 49.20 | 0 | 3,454 | 0.00% |
|
| 2018/03/27 | 2 | 48.30 | 2 | 48.65 | 48.20 | 0 | 3,442 | 0.00% |
|
| 2018/03/26 | 1 | 46.45 | 1 | 46.70 | 46.25 | 0 | 3,436 | 0.00% |
|
| 2018/03/23 | 6 | 46.79 | 3 | 46.40 | 45.90 | 3 | 3,513 | 0.09% |
|
| 2018/03/22 | 17 | 49.64 | 17 | 49.58 | 48.45 | 0 | 3,557 | 0.00% |
|
| 2018/03/21 | 22 | 50.19 | 16 | 49.91 | 48.50 | 6 | 3,555 | 0.17% |
|
| 2018/03/20 | 4 | 47.73 | 5 | 48.12 | 49.95 | -1 | 3,537 | -0.03% |
|
| 2018/03/15 | 1 | 45.60 | 1 | 46.00 | 45.55 | 0 | 4,008 | 0.00% |
|
| 2018/03/14 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 4,107 | 0.02% |
|
| 2018/03/13 | 1 | 46.85 | 5 | 46.48 | 45.50 | -4 | 4,161 | -0.10% |
|
| 2018/03/12 | 5 | 45.62 | 0 | 0.00 | 45.35 | 5 | 4,173 | 0.12% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 4,226 | -0.02% |
|
| 2018/03/08 | 3 | 45.02 | 2 | 45.45 | 46.00 | 1 | 4,319 | 0.02% |
|
| 2018/03/07 | 1 | 47.30 | 1 | 45.75 | 45.30 | 0 | 4,470 | 0.00% |
|
| 2018/03/06 | 2 | 48.80 | 2 | 48.23 | 47.50 | 0 | 4,648 | 0.00% |
|
| 2018/03/05 | 6 | 49.52 | 6 | 49.87 | 47.85 | 0 | 4,758 | 0.00% |
|
| 2018/03/02 | 7 | 47.43 | 1 | 47.45 | 47.00 | 6 | 4,706 | 0.13% |
|
| 2018/03/01 | 4 | 46.98 | 6 | 47.30 | 48.20 | -2 | 4,707 | -0.04% |
|
| 2018/02/27 | 1 | 42.05 | 1 | 43.00 | 43.85 | 0 | 4,690 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 4,854 | -0.02% |
|
| 2018/02/22 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 4,882 | 0.02% |
|
| 2018/02/21 | 1 | 39.40 | 1 | 40.60 | 40.05 | 0 | 4,899 | 0.00% |
|
| 2018/02/12 | 20 | 39.15 | 20 | 38.90 | 38.65 | 0 | 4,910 | 0.00% |
|
| 2018/02/09 | 20 | 38.30 | 24 | 38.28 | 39.60 | -4 | 4,916 | -0.08% |
|
| 2018/02/08 | 3 | 38.43 | 1 | 38.90 | 39.10 | 2 | 4,933 | 0.04% |
|
| 2018/02/07 | 23 | 38.40 | 26 | 38.59 | 37.85 | -3 | 4,993 | -0.06% |
|
| 2018/02/06 | 2 | 40.03 | 1 | 38.95 | 39.30 | 1 | 5,057 | 0.02% |
|
| 2018/02/05 | 4 | 43.21 | 3 | 42.32 | 43.20 | 1 | 5,016 | 0.02% |
|
| 2018/02/02 | 14 | 46.47 | 2 | 46.20 | 45.10 | 12 | 5,018 | 0.24% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 48.11 | 47.65 | -10 | 5,017 | -0.20% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 48.10 | 48.55 | -1 | 5,033 | -0.02% |
|
| 2018/01/30 | 18 | 49.04 | 21 | 49.83 | 48.60 | -3 | 5,058 | -0.06% |
|
| 2018/01/29 | 2 | 48.48 | 2 | 49.00 | 49.10 | 0 | 5,066 | 0.00% |
|
| 2018/01/26 | 12 | 48.63 | 12 | 48.92 | 49.00 | 0 | 5,082 | 0.00% |
|
| 2018/01/25 | 11 | 49.05 | 12 | 50.63 | 48.40 | -1 | 5,076 | -0.02% |
|
| 2018/01/24 | 2 | 53.65 | 0 | 0.00 | 52.30 | 2 | 5,033 | 0.04% |
|
| 2018/01/23 | 2 | 55.15 | 0 | 0.00 | 54.50 | 2 | 5,094 | 0.04% |
|
| 2018/01/22 | 1 | 56.00 | 3 | 55.83 | 55.60 | -2 | 5,186 | -0.04% |
|
| 2018/01/19 | 1 | 53.30 | 0 | 0.00 | 53.80 | 1 | 5,443 | 0.02% |
|
| 2018/01/17 | 0 | 53.10 | 0 | 0.00 | 53.10 | 0 | 5,844 | 0.00% |
|
| 2018/01/16 | 2 | 53.60 | 1 | 54.40 | 53.00 | 1 | 5,974 | 0.02% |
|
| 2018/01/15 | 16 | 53.62 | 0 | 0.00 | 53.30 | 16 | 6,020 | 0.27% |
|
| 2018/01/12 | 3 | 52.57 | 1 | 53.40 | 52.70 | 2 | 6,022 | 0.03% |
|
| 2018/01/11 | 3 | 52.20 | 0 | 0.00 | 51.90 | 3 | 6,023 | 0.05% |
|
| 2018/01/10 | 0 | 0.00 | 71 | 55.46 | 54.50 | -71 | 5,969 | -1.19% |
|
| 2018/01/09 | 2 | 58.05 | 18 | 57.02 | 57.00 | -16 | 5,983 | -0.27% |
|
| 2018/01/08 | 6 | 57.32 | 3 | 57.60 | 56.00 | 3 | 5,953 | 0.05% |
|
| 2018/01/05 | 2 | 55.10 | 2 | 55.75 | 55.70 | 0 | 5,948 | 0.00% |
|
| 2018/01/04 | 7 | 56.03 | 15 | 56.59 | 55.70 | -8 | 6,082 | -0.13% |
|
| 2018/01/03 | 3 | 54.77 | 3 | 54.33 | 54.70 | 0 | 5,946 | 0.00% |
|
| 2018/01/02 | 77 | 52.30 | 9 | 52.33 | 54.00 | 68 | 5,866 | 1.16% |
|