券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 93 | 1.07% |
|
| 2025/04/01 | 0 | 0.00 | 0 | 26.85 | 26.85 | 0 | 98 | 0.00% |
|
| 2025/03/28 | 0 | 28.00 | 0 | 0.00 | 27.10 | 0 | 103 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 92 | -1.09% |
|
| 2025/03/12 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 74 | 1.34% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 72 | -1.38% |
|
| 2025/03/10 | 0 | 0.00 | 2.5 | 31.04 | 30.90 | -2.5 | 71 | -3.49% |
|
| 2025/03/07 | 0 | 0.00 | 0.5 | 31.00 | 31.20 | -0.5 | 70 | -0.73% |
|
| 2025/02/25 | 0 | 32.75 | 0 | 0.00 | 31.85 | 0 | 67 | 0.00% |
|
| 2024/12/06 | 1 | 30.70 | 0 | 0.00 | 31.45 | 1 | 104 | 0.95% |
|
| 2024/12/04 | 0 | 0.00 | 0.2 | 30.20 | 30.40 | -0.2 | 106 | -0.17% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 30.15 | 30.30 | -3 | 121 | -2.47% |
|
| 2024/11/12 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 120 | 0.83% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 120 | -0.83% |
|
| 2024/11/05 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 121 | 0.82% |
|
| 2024/10/18 | 5 | 33.10 | 0 | 0.00 | 33.20 | 5 | 148 | 3.36% |
|
| 2024/08/29 | 0 | 0.00 | 6 | 36.06 | 36.25 | -6 | 312 | -1.92% |
|
| 2024/08/28 | 0 | 0.00 | 7 | 36.71 | 36.50 | -7 | 318 | -2.20% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 36.70 | 36.05 | -1 | 329 | -0.30% |
|
| 2024/08/23 | 0 | 0.00 | 28 | 35.98 | 36.15 | -28 | 352 | -7.95% |
|
| 2024/08/20 | 0 | 0.00 | 13 | 38.18 | 37.55 | -13 | 367 | -3.54% |
|
| 2024/08/05 | 2 | 34.13 | 2 | 33.65 | 33.75 | 0 | 511 | 0.00% |
|
| 2024/07/26 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 792 | 0.13% |
|
| 2024/07/22 | 2 | 36.18 | 0 | 0.00 | 36.50 | 2 | 876 | 0.23% |
|
| 2024/07/19 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 898 | 0.22% |
|
| 2024/07/18 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 908 | 0.11% |
|
| 2024/07/17 | 2 | 38.25 | 1 | 38.35 | 38.50 | 1 | 922 | 0.11% |
|
| 2024/07/12 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 1,083 | 0.09% |
|
| 2024/07/10 | 6 | 36.79 | 0 | 0.00 | 36.60 | 6 | 1,118 | 0.54% |
|
| 2024/07/09 | 14 | 36.11 | 0 | 0.00 | 36.10 | 14 | 1,129 | 1.24% |
|
| 2024/07/08 | 1 | 36.55 | 0 | 0.00 | 36.90 | 1 | 1,136 | 0.09% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 38.05 | 38.05 | -2 | 1,145 | -0.17% |
|
| 2024/07/02 | 14 | 39.29 | 0 | 0.00 | 38.40 | 14 | 1,177 | 1.19% |
|
| 2024/07/01 | 19 | 43.49 | 0 | 0.00 | 43.65 | 19 | 1,172 | 1.62% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 1,241 | -0.08% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 43.30 | 43.35 | 0 | 1,417 | 0.00% |
|
| 2024/06/11 | 0.5 | 43.80 | 0 | 0.00 | 43.40 | 0.5 | 1,479 | 0.03% |
|
| 2024/06/07 | 1 | 44.60 | 3 | 44.03 | 44.05 | -2 | 1,496 | -0.13% |
|
| 2024/06/06 | 0 | 0.00 | 27 | 43.90 | 44.10 | -27 | 1,507 | -1.79% |
|
| 2024/05/23 | 6 | 43.87 | 2 | 42.55 | 42.55 | 4 | 1,529 | 0.26% |
|
| 2024/05/16 | 3 | 45.15 | 0 | 0.00 | 45.15 | 3 | 1,465 | 0.20% |
|
| 2024/05/07 | 4 | 46.03 | 3 | 45.15 | 45.10 | 1 | 1,347 | 0.07% |
|
| 2024/05/06 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 1,297 | 0.08% |
|
| 2024/05/03 | 12 | 46.65 | 12 | 47.42 | 47.30 | 0 | 1,261 | 0.00% |
|
| 2024/04/30 | 6 | 44.31 | 3 | 45.65 | 44.25 | 3 | 1,139 | 0.26% |
|
| 2024/04/29 | 25 | 43.80 | 0 | 0.00 | 44.20 | 25 | 1,077 | 2.32% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.60 | 41.10 | -1 | 1,019 | -0.10% |
|
| 2024/04/24 | 3 | 39.87 | 11 | 40.00 | 39.95 | -8 | 965 | -0.83% |
|
| 2024/04/22 | 11 | 40.70 | 12 | 40.20 | 39.80 | -1 | 930 | -0.11% |
|
| 2024/04/18 | 0.5 | 39.50 | 0 | 0.00 | 40.25 | 0.5 | 823 | 0.06% |
|
| 2024/04/17 | 2 | 38.05 | 0 | 0.00 | 38.00 | 2 | 757 | 0.26% |
|
| 2024/04/16 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 739 | 0.14% |
|
| 2024/04/15 | 2 | 37.83 | 0 | 0.00 | 37.75 | 2 | 718 | 0.28% |
|
| 2024/04/12 | 0.2 | 36.95 | 0 | 0.00 | 37.75 | 0.2 | 703 | 0.02% |
|
| 2024/04/11 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 686 | 0.15% |
|
