聚積 (3527)-華南永昌-南京券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	93.00	93.10	0	135	0.00%
2024/04/30	0	0.00	0	94.20	94.80	0	135	0.00%
2024/04/29	0	0.00	0	92.39	94.00	0	129	-0.01%
2024/04/26	0	0.00	0	92.30	92.00	0	129	0.00%
2024/04/19	0	0.00	0	90.87	90.10	0	144	0.00%
2024/04/18	0	0.00	0	92.51	92.80	0	143	-0.01%
2024/04/17	0	93.59	0	0.00	92.90	0	146	0.02%
2024/04/16	0	93.75	0	0.00	91.40	0	146	0.01%
2024/04/15	0	95.88	0	0.00	94.80	0	144	0.00%
2024/04/12	0	96.90	0	0.00	95.50	0	146	0.00%
2024/04/11	0	97.50	0	0.00	96.50	0	147	0.00%
2024/04/09	0	0.00	0	97.40	96.00	0	149	0.00%
2024/04/08	0	94.80	0	0.00	93.60	0	146	0.00%
2024/03/29	0	97.90	0	0.00	96.80	0	153	0.00%
2024/03/28	0	98.00	0	0.00	96.10	0	153	0.00%
2024/03/27	0	98.00	0	0.00	96.30	0	154	0.00%
2024/03/14	0	98.00	0	0.00	96.10	0	249	0.00%
2024/03/08	0.2	99.00	0	0.00	97.50	0.2	322	0.06%
2024/03/06	0	103.50	0	103.00	102.50	0	323	0.00%
2024/03/05	0	106.00	0	0.00	103.50	0	323	0.00%
2024/02/27	0	108.50	0	0.00	107.50	0	329	0.00%
2024/02/23	0	110.00	0	107.50	107.00	0	333	0.00%
2024/02/22	0	109.00	0	109.50	109.50	0	332	0.00%
2024/02/21	0	108.43	0	0.00	108.00	0	329	0.00%
2024/02/20	0	109.83	0	0.00	107.00	0	328	0.00%
2024/02/19	0	105.50	0	0.00	107.50	0	324	0.00%
2024/02/16	0	103.50	0	0.00	102.50	0	316	0.00%
2024/02/05	0	102.50	0	0.00	99.50	0	315	0.00%
2024/02/01	0	101.00	0	0.00	101.50	0	317	0.00%
2023/12/29	0	0.00	1	110.00	110.50	-1	324	-0.31%
2023/12/28	0	108.50	0	0.00	107.00	0	321	0.00%
2023/12/15	1	113.00	2	113.00	112.50	-1	292	-0.34%
2023/12/14	1	115.00	0	0.00	113.50	1	284	0.35%
2023/12/13	0	0.00	1	116.00	114.50	-1	273	-0.37%
2023/12/12	2	116.50	24	118.04	115.00	-22	260	-8.45%
2023/12/11	23	117.72	9.1	119.99	115.00	13.9	230	6.04%
2023/12/08	13	118.69	12	118.88	118.00	1	199	0.50%
2023/12/07	1	107.00	0	0.00	108.50	1	144	0.69%
2023/11/24	0	0.00	0.2	104.50	103.50	-0.2	108	-0.20%
2023/11/21	4	101.00	0	0.00	100.50	4	93	4.28%
2023/11/09	3	102.50	0	0.00	101.00	3	85	3.52%
2023/11/08	3	103.00	0	101.50	104.00	3	84	3.53%
2023/11/07	0	0.00	0	100.00	100.50	0	82	0.00%
2023/10/27	0	0.00	1	101.50	99.10	-1	79	-1.26%
2023/10/25	0	0.00	0	101.00	101.50	0	78	0.00%
2023/10/23	1	100.50	0	0.00	100.50	1	81	1.23%
2023/10/02	0	0.00	0	91.51	91.20	0	91	-0.01%
2023/09/27	0	0.00	0	90.10	90.50	0	93	0.00%
2023/09/26	0	0.00	0	92.60	91.50	0	96	0.00%
2023/09/25	0	0.00	0	91.80	92.60	0	98	0.00%
2023/09/20	0	0.00	0	92.80	92.50	0	107	0.00%
2023/09/19	0	0.00	0	94.70	92.80	0	109	0.00%
2023/08/29	0	90.20	0	0.00	90.00	0	136	0.00%
2023/07/26	0	0.00	0	94.10	92.80	0	154	0.00%
2023/07/20	0	0.00	0	100.50	101.00	0	155	0.00%
2023/07/14	0.2	101.00	0	0.00	100.00	0.2	172	0.12%
2023/07/12	0	99.80	0	0.00	99.10	0	202	0.00%
2023/06/14	0	110.50	0	0.00	109.50	0	231	0.00%
2023/05/15	0	0.00	1	103.00	102.50	-1	301	-0.33%
2023/05/12	0	0.00	0	105.75	104.50	0	308	0.00%
2023/05/11	0	0.00	0	109.00	103.00	0	323	0.00%
2023/05/04	0	112.50	0	0.00	112.00	0	336	0.00%
2023/05/02	0	114.00	0	115.00	113.50	0	341	0.00%
2023/04/27	0	0.00	0	112.00	111.50	0	343	0.00%
2023/04/24	0	0.00	0	115.00	116.00	0	336	0.00%
2023/04/21	0	0.00	0	121.00	116.00	0	336	0.00%
2023/04/20	0	0.00	0	121.50	120.00	0	333	0.00%
2023/04/19	0	0.00	0	121.50	122.00	0	330	0.00%
2023/04/17	0	0.00	0	122.25	122.50	0	288	0.00%
2023/04/14	1	121.01	0	119.63	120.00	1	287	0.35%
2023/04/13	0	0.00	2	120.50	119.00	-2	286	-0.70%
2023/04/12	0	121.80	0	0.00	120.50	0	285	0.00%
2023/04/11	0	121.75	0	0.00	120.50	0	283	0.00%
2023/04/10	0	122.50	0	0.00	121.00	0	280	0.00%
2023/04/07	1	123.00	0	123.00	121.00	1	281	0.35%
2023/03/31	1	122.00	0	0.00	121.00	1	278	0.36%
2023/03/30	0	122.00	0	0.00	122.00	0	277	0.00%
2023/03/29	0	121.00	0	0.00	119.50	0	277	0.00%
2023/03/24	3	121.67	1	121.00	122.50	2	271	0.74%
2023/03/23	0	119.00	0	0.00	118.50	0	248	0.00%
2023/03/22	0	119.00	0	0.00	119.00	0	247	0.01%
2023/03/21	0	117.00	0	0.00	116.00	0	244	0.00%
2023/03/17	1	115.00	0	0.00	115.50	1	243	0.41%
2023/03/14	0	116.00	0	0.00	114.00	0	258	0.00%
2023/03/13	0	0.00	0	117.00	115.50	0	273	0.00%
2023/03/10	0	0.00	1	117.01	117.50	-1	285	-0.35%
2023/03/09	0	0.00	1	121.00	118.00	-1	284	-0.35%
2023/03/08	0	119.50	0	0.00	119.00	0	279	0.00%
2023/03/02	0	0.00	0	116.50	114.00	0	283	0.00%
2023/03/01	0	117.00	0	116.50	114.50	0	282	0.00%
2023/02/20	0	118.50	0	0.00	117.50	0	243	0.00%
2023/02/14	0	113.50	0	0.00	117.00	0	245	0.00%
2023/02/10	1	115.00	0	0.00	114.50	1	240	0.42%
2023/02/09	2	119.00	1	117.00	117.00	1	234	0.43%
2023/02/03	0	0.00	1	115.50	116.00	-1	211	-0.47%
2023/02/02	1	115.00	0	0.00	114.50	1	208	0.48%
2023/02/01	0	112.00	0	0.00	112.00	0	206	0.00%
2023/01/30	0	109.50	1	109.00	109.00	-1	202	-0.49%
2023/01/10	0	0.00	0	108.50	107.00	0	201	0.00%
2022/12/28	0	99.60	0	0.00	98.50	0	213	0.00%
2022/12/20	0	105.50	0	0.00	100.00	0	226	0.00%
2022/12/09	0	111.50	0	0.00	109.00	0	236	0.00%
2022/12/06	0.1	117.00	0	0.00	118.00	0.1	234	0.04%
2022/12/05	1	116.50	1	117.50	118.50	0	231	0.00%
2022/12/02	1	109.50	1	110.00	115.00	0	221	0.00%
2022/11/25	1	109.50	1	104.00	103.00	0	288	0.00%
2022/11/24	0	0.00	0	106.50	106.50	0	285	0.00%
2022/11/17	0	0.00	1	105.50	106.50	-1	310	-0.32%
2022/11/16	0	104.00	0	0.00	106.00	0	317	0.00%
2022/11/14	0	0.00	0	102.50	101.50	0	364	0.00%
2022/10/17	0	91.60	0	0.00	92.40	0	562	0.00%
2022/10/14	0	0.00	0	88.50	91.10	0	564	0.00%
2022/10/13	0	0.00	0	92.00	85.80	0	565	0.00%
2022/10/07	0	0.00	1	101.00	98.60	-1	560	-0.18%
2022/10/05	1	100.51	0	0.00	100.50	1	562	0.18%
2022/09/28	0	0.00	15	93.80	92.60	-15	599	-2.50%
2022/09/13	0	114.50	0	0.00	110.50	0	624	0.00%
2022/09/02	3	125.83	3	122.00	121.50	0	621	0.00%
2022/08/23	1	120.50	1	119.00	120.50	0	603	0.00%
2022/08/22	2	122.25	2	123.50	121.50	0	613	0.00%
2022/08/19	15	128.70	0	0.00	126.00	15	613	2.45%
2022/08/17	7	125.00	6	127.25	129.00	1	548	0.18%
2022/08/15	0	0.00	3	120.51	122.00	-3	516	-0.58%
2022/08/12	0	117.00	1	119.00	119.00	-1	508	-0.20%
2022/08/11	0	0.00	1	116.50	117.00	-1	492	-0.20%
2022/08/10	0	0.00	1	105.50	106.50	-1	480	-0.21%
2022/08/09	6	105.25	6	103.92	104.50	0	491	0.00%
2022/08/08	1	103.00	0	0.00	103.50	1	507	0.20%
2022/08/05	1	113.50	1	115.50	113.50	0	506	0.00%
2022/08/02	1	113.00	0	0.00	114.00	1	560	0.18%
2022/08/01	2	118.50	0	0.00	118.00	2	564	0.35%
2022/07/29	2	120.00	0	0.00	120.50	2	565	0.35%
2022/07/21	0	0.00	1	113.00	116.00	-1	650	-0.15%
2022/07/20	0	113.00	0	0.00	110.50	0	649	0.00%
2022/07/11	0	0.00	1	104.50	107.00	-1	654	-0.15%
2022/07/08	3	100.83	2	101.00	103.00	1	646	0.15%
2022/07/05	2	116.75	1	113.50	118.00	1	635	0.16%
2022/07/04	0	0.00	1	117.00	115.00	-1	630	-0.16%
2022/06/30	1	120.50	0	0.00	120.00	1	617	0.16%
2022/06/13	0	0.00	0	149.50	148.00	0	589	0.00%
2022/06/01	0	0.00	1	171.00	169.50	-1	585	-0.17%
2022/05/31	1	169.50	0	167.50	167.00	1	583	0.17%
2022/05/25	0	154.00	0	0.00	155.50	0	558	0.00%
2022/05/23	0	0.00	2	161.50	157.00	-2	570	-0.35%
2022/05/19	0	0.00	0	162.00	162.50	0	594	0.00%
2022/05/18	0	0.00	1	163.00	163.00	-1	598	-0.17%
2022/05/17	0	0.00	0	164.50	165.00	0	611	0.00%
2022/05/13	1	160.00	0	0.00	160.00	1	623	0.16%
2022/05/12	1	156.50	0	0.00	153.50	1	618	0.16%
2022/05/11	1	160.00	0	0.00	160.00	1	614	0.16%
2022/05/09	1	148.50	1	149.50	148.50	0	584	0.00%
2022/04/26	0	0.00	0	141.75	139.00	0	551	0.00%
2022/04/25	1	142.50	6	141.17	140.50	-5	560	-0.89%
2022/04/20	0	0.00	0	151.50	151.50	0	604	0.00%
2022/04/19	0	0.00	0	152.00	151.00	0	654	0.00%
2022/04/18	0	151.00	0	151.81	151.00	0	663	0.00%
2022/04/15	0	0.00	0	152.50	151.00	0	669	0.00%
2022/04/14	0	0.00	0	156.00	155.50	0	681	0.00%
2022/04/13	5	160.00	0	0.00	156.00	5	696	0.72%
2022/04/12	0	153.79	0	0.00	150.00	0	690	0.00%
2022/04/11	0	163.50	0	163.50	153.50	0	694	0.00%
2022/04/08	1	156.00	0	156.25	156.50	1	689	0.14%
2022/04/07	0	158.50	2	154.50	153.00	-2	689	-0.29%
2022/04/06	0	160.88	0	0.00	159.00	0	690	0.00%
2022/03/28	0	0.00	0	159.50	159.50	0	710	0.00%
2022/03/22	0	0.00	3	161.50	163.00	-3	722	-0.42%
2022/03/18	1	156.50	2	159.01	161.00	-1	733	-0.14%
2022/03/17	1	158.50	3	157.17	157.50	-2	751	-0.27%
2022/03/16	4	152.63	3	153.33	152.50	1	757	0.13%
2022/03/15	2	157.98	2	159.93	152.00	0	805	0.00%
2022/03/10	1	170.50	0	0.00	168.50	1	853	0.12%
2022/03/07	0	175.00	3	170.33	170.00	-3	878	-0.34%
2022/03/04	2	181.00	0	0.00	178.50	2	876	0.23%
2022/03/03	1	187.00	1	189.00	183.50	0	886	0.00%
2022/03/01	0	181.50	0	0.00	183.50	0	908	0.00%
2022/02/25	0	0.00	1	181.50	178.50	-1	943	-0.11%
2022/02/24	3	179.15	1	178.50	176.00	2	1,006	0.20%
2022/02/23	2	186.00	1	189.00	187.50	1	1,001	0.10%
2022/02/22	2	186.25	0	0.00	182.50	2	1,014	0.20%
2022/02/21	0	0.00	3	195.17	192.50	-3	1,024	-0.29%
2022/02/18	4	189.50	1	190.03	191.50	3	1,035	0.29%
2022/02/17	1	188.00	0	0.00	191.50	1	1,048	0.10%
2022/02/16	0	0.00	5	189.00	192.00	-5	1,057	-0.47%
2022/02/15	1	181.51	0	182.00	181.00	1	1,036	0.10%
2022/02/11	0	183.43	4	183.50	182.00	-4	1,069	-0.37%
2022/02/09	1	181.50	1	182.00	181.50	0	1,116	0.00%
2022/02/08	0	174.25	1	174.00	176.50	-1	1,205	-0.08%
2022/02/07	1	170.00	0	0.00	169.50	1	1,237	0.08%
2022/01/26	0	0.00	1	169.00	167.00	-1	1,258	-0.08%
2022/01/24	1	168.50	1	170.00	173.50	0	1,390	0.00%
2022/01/21	1	175.00	2	178.00	175.00	-1	1,452	-0.07%
2022/01/20	1	178.00	3	182.50	183.50	-2	1,554	-0.13%
2022/01/18	1	178.00	1	183.50	177.50	0	1,644	0.00%
2022/01/17	1	181.00	0	0.00	181.50	1	1,754	0.06%
2022/01/14	0	0.00	5	177.50	177.00	-5	1,847	-0.27%
2022/01/12	9	182.67	2	183.00	181.00	7	1,947	0.36%
2022/01/11	0	0.00	2	174.00	171.50	-2	1,938	-0.10%
2022/01/07	0	0.00	1	171.00	173.00	-1	2,002	-0.05%
2022/01/04	0	0.00	6	179.42	178.50	-6	2,066	-0.29%
2021/12/28	2	182.25	1	176.00	178.50	1	2,370	0.04%
2021/12/27	3	182.33	3	182.50	181.50	0	2,416	0.00%
2021/12/24	0	0.00	1	187.00	182.50	-1	2,511	-0.04%
2021/12/23	0	0.00	0	185.00	185.50	0	2,606	0.00%
2021/12/22	1	184.50	1	187.00	183.50	0	2,713	0.00%
2021/12/17	2	184.50	3	185.00	185.00	-1	3,010	-0.03%
2021/12/16	1	192.50	2	189.50	190.00	-1	3,086	-0.03%
2021/12/15	1	185.00	3	186.50	187.00	-2	3,218	-0.06%
2021/12/14	4	184.63	1	183.50	183.50	3	3,344	0.09%
2021/12/13	2	182.50	3	184.00	186.50	-1	3,428	-0.03%
2021/12/10	1	192.00	1	192.00	192.00	0	3,488	0.00%
2021/12/09	15	198.33	7	198.21	195.50	8	3,558	0.22%
2021/12/08	0	0.00	10.2	206.30	210.00	-10.2	3,617	-0.28%
2021/12/07	3	201.50	1	208.00	199.00	2	3,663	0.05%
2021/12/06	2	201.00	1	201.00	200.50	1	3,660	0.03%
2021/12/03	0	0.00	1	198.50	201.50	-1	3,662	-0.03%
2021/12/02	3	196.83	2	195.50	193.50	1	3,659	0.03%
2021/11/30	2	194.75	2	195.00	195.00	0	3,648	0.00%
2021/11/29	2	192.00	2	192.50	193.00	0	3,647	0.00%
2021/11/26	1	189.43	0	0.00	188.00	1	3,640	0.03%
2021/11/25	1	194.50	1	196.00	193.00	0	3,631	0.00%
2021/11/24	1.1	198.50	0	0.00	196.00	1.1	3,627	0.03%
2021/11/23	6	206.83	9	210.33	203.50	-3	3,607	-0.08%
2021/11/19	1	202.50	2	198.75	200.00	-1	3,605	-0.03%
2021/11/18	12.9	202.91	6	202.50	198.50	6.9	3,628	0.19%
2021/11/17	5	203.40	55	204.49	207.00	-50	3,781	-1.32%
2021/11/16	54.2	202.65	3	200.83	202.00	51.2	4,062	1.26%
2021/11/15	7	195.00	11	197.18	200.00	-4	4,294	-0.09%
2021/11/12	4	191.50	6	193.58	190.00	-2	4,468	-0.04%
2021/11/11	5	191.70	5	191.10	188.50	0	4,543	0.00%
2021/11/10	0	0.00	8	189.19	192.50	-8	4,644	-0.17%
2021/11/09	4	186.00	3	188.00	186.00	1	4,729	0.02%
2021/11/08	17	190.94	3	192.67	187.50	14	4,756	0.29%
2021/11/05	12	193.46	20	192.38	192.00	-8	4,818	-0.17%
2021/11/04	18	216.72	19	217.71	213.00	-1	4,831	-0.02%
2021/11/03	7	212.86	0	0.00	212.50	7	4,853	0.14%
2021/11/02	0	0.00	2	217.50	214.50	-2	4,846	-0.04%
2021/11/01	17	224.18	13	226.42	225.00	4	4,794	0.08%
2021/10/29	2	219.00	2	219.00	215.50	0	4,742	0.00%
2021/10/28	31	220.05	35	220.17	219.50	-4	4,724	-0.08%
2021/10/27	25	210.46	31	210.82	209.50	-6	4,670	-0.13%
2021/10/26	30	213.55	26	215.67	205.00	4	4,642	0.09%
2021/10/25	36	221.46	18	221.86	215.00	18	4,614	0.39%
2021/10/22	20	207.70	30	210.29	220.50	-10	4,555	-0.22%
2021/10/21	12	200.88	15	201.33	200.50	-3	4,495	-0.07%
2021/10/20	15	191.40	3	191.33	194.00	12	4,477	0.27%
2021/10/18	4	185.50	0	0.00	179.00	4	4,562	0.09%
2021/10/14	1	174.00	1	177.00	179.00	0	4,574	0.00%
2021/10/13	2	179.00	4	178.63	177.50	-2	4,600	-0.04%
2021/10/12	2	177.75	1	180.50	177.50	1	4,614	0.02%
2021/10/08	1	178.50	1	181.50	181.00	0	4,690	0.00%
2021/10/07	0	0.00	1	185.00	185.00	-1	4,743	-0.02%
2021/10/06	20	177.00	18	178.56	174.00	2	4,755	0.04%
2021/10/05	2	183.50	2	182.00	189.00	0	4,786	0.00%
2021/10/04	0	0.00	0.1	177.00	174.00	-0.1	4,818	0.00%
2021/10/01	4	181.13	21	178.88	183.50	-17	4,823	-0.35%
2021/09/30	2	183.25	2	186.00	183.50	0	4,822	0.00%
2021/09/29	3.1	183.86	2	189.25	184.00	1.1	4,733	0.02%
2021/09/28	5	206.50	4	211.00	203.00	1	4,639	0.02%
2021/09/27	3	208.50	0	0.00	206.00	3	4,540	0.07%
2021/09/24	1	196.50	4	205.38	213.50	-3	4,459	-0.07%
2021/09/22	8	199.00	8	199.25	193.50	0	4,309	0.00%
2021/09/17	5	198.50	5	197.50	195.50	0	4,172	0.00%
2021/09/16	2	215.00	1	216.50	215.50	1	4,042	0.02%
2021/09/15	10	214.40	10.1	213.48	208.50	-0.1	3,954	0.00%
2021/09/14	3.1	223.71	9	219.78	216.50	-6	3,878	-0.15%
2021/09/13	13	229.27	4	234.50	225.00	9	3,803	0.24%
2021/09/10	3	246.00	6	236.92	230.00	-3	3,697	-0.08%
2021/09/08	0	0.00	12	241.25	239.00	-12	3,619	-0.33%
2021/08/27	0	0.00	0	230.00	231.50	0	3,633	0.00%
2021/08/26	1	253.00	45.3	246.61	251.00	-44.3	3,616	-1.22%
2021/08/25	50.1	252.69	87	259.70	265.00	-37	3,593	-1.03%
2021/08/24	93	232.87	3	227.74	249.00	90	3,551	2.53%
2021/08/23	12	221.21	15	226.73	226.50	-3	3,508	-0.09%
2021/08/20	36	201.35	55	202.19	215.00	-19	3,333	-0.57%
2021/08/19	57	203.25	42	200.86	207.00	15	3,024	0.50%
2021/08/18	18	184.78	22.1	186.17	188.50	-4.1	2,771	-0.15%
2021/08/17	3	173.00	4	170.25	171.50	-1	2,568	-0.04%
2021/08/16	4	167.00	5	170.20	176.00	-1	2,479	-0.04%
2021/08/13	3	167.50	7	165.43	163.00	-4	2,360	-0.17%
2021/08/12	3	166.50	0	0.00	161.00	3	2,254	0.13%
2021/08/11	2	169.25	1	164.50	165.00	1	2,206	0.05%
2021/08/10	1.3	169.34	2	173.75	176.50	-0.7	2,112	-0.03%
2021/08/09	0	0.00	2	165.50	160.50	-2	2,011	-0.10%
2021/08/05	1	165.00	0	0.00	162.00	1	1,964	0.05%
2021/08/04	7	163.86	0	0.00	164.00	7	1,973	0.35%
2021/08/03	3	171.50	0	0.00	168.00	3	1,967	0.15%
2021/08/02	1	172.00	1	172.00	170.50	0	1,917	0.00%
2021/07/30	0	0.00	4	157.13	156.50	-4	1,857	-0.22%
2021/07/29	1	158.50	2	157.50	164.50	-1	1,837	-0.05%
2021/07/28	5	155.60	3	148.17	160.50	2	1,806	0.11%
2021/07/27	2	162.50	10	163.20	158.00	-8	1,762	-0.45%
2021/07/26	3	169.67	2	169.50	169.00	1	1,734	0.06%
2021/07/23	11	170.09	31	169.29	173.50	-20	1,690	-1.18%
2021/07/22	29	160.21	7	164.07	158.00	22	1,591	1.38%
2021/07/21	1	154.50	3	159.33	158.00	-2	1,584	-0.13%
2021/07/20	0	0.00	10	153.70	152.00	-10	1,570	-0.64%
2021/07/19	23	153.30	7	153.86	151.00	16	1,669	0.96%
2021/07/16	1	154.00	2	157.75	154.00	-1	1,695	-0.06%
2021/07/15	14	152.32	12	152.96	155.50	2	1,652	0.12%
2021/07/14	6	146.25	35	146.31	151.50	-29	1,552	-1.87%
2021/07/13	6	140.00	29	142.79	138.00	-23	1,451	-1.58%
2021/07/12	9	135.89	8	140.06	143.00	1	1,387	0.07%
2021/07/09	46	131.84	44	134.14	136.00	2	1,276	0.16%
2021/07/08	2	124.00	0	0.00	124.50	2	1,147	0.17%
2021/07/07	6	125.92	6	127.17	127.50	0	1,097	0.00%
2021/07/05	3	119.67	0	0.00	120.00	3	1,050	0.29%
2021/07/01	0	0.00	4	115.25	117.50	-4	1,169	-0.34%
2021/06/30	0	0.00	2	113.25	113.50	-2	1,167	-0.17%
2021/06/29	10	119.50	8	116.56	112.00	2	1,172	0.17%
2021/06/21	0	113.00	0	0.00	113.50	0	1,194	0.00%
2021/06/18	1	114.00	1	115.50	114.50	0	1,196	0.00%
2021/06/17	0	0.00	1	117.00	116.50	-1	1,201	-0.08%
2021/06/16	2	112.00	1	113.50	112.00	1	1,207	0.08%
2021/06/11	0	0.00	0	113.00	111.50	0	1,222	0.00%
2021/06/10	0	0.00	1	114.00	113.00	-1	1,225	-0.08%
2021/06/08	2	112.00	0	0.00	111.50	2	1,236	0.16%
2021/06/07	0	0.00	0.4	113.84	113.50	-0.4	1,225	-0.04%
2021/06/02	0	0.00	0	104.00	103.50	0	1,195	0.00%
2021/05/28	0	0.00	1	102.50	103.00	-1	1,278	-0.08%
2021/05/26	1	99.90	0	0.00	100.00	1	1,275	0.08%
2021/05/21	0	0.00	0	90.20	92.50	0	1,271	0.00%
2021/05/12	0	0.00	3	96.30	92.50	-3	1,247	-0.24%
2021/05/11	0	0.00	2	102.00	99.80	-2	1,228	-0.16%
2021/05/10	0.1	103.00	0	0.00	103.00	0.1	1,209	0.01%
2021/05/06	0	0.00	2	103.25	103.00	-2	1,205	-0.17%
2021/05/05	1	106.50	1	105.50	102.50	0	1,198	0.00%
2021/05/04	3	104.67	3	106.17	106.00	0	1,197	0.00%
2021/04/29	0.1	117.50	0	0.00	116.50	0.1	1,177	0.01%
2021/04/28	2	120.50	0	0.00	120.00	2	1,183	0.17%
2021/04/27	2	121.75	12	123.71	122.00	-10	1,297	-0.77%
2021/04/23	82.2	119.46	12	115.17	116.00	70.2	1,222	5.74%
2021/04/22	3	118.83	0	0.00	120.00	3	1,095	0.27%
2021/04/20	0	0.00	0	110.50	111.00	0	1,029	0.00%
2021/04/16	1	107.50	2	106.75	107.50	-1	1,018	-0.10%
2021/04/15	1	107.50	0	0.00	108.00	1	1,015	0.10%
2021/04/14	1	108.50	0	104.75	106.50	1	1,016	0.10%
2021/04/13	0	0.00	0	110.00	106.00	0	1,008	0.00%
2021/04/12	0	0.00	1	109.52	108.50	-1	1,011	-0.10%
2021/04/09	0	0.00	1	115.00	113.50	-1	1,005	-0.10%
2021/04/08	1	123.00	10	119.00	117.50	-9	996	-0.90%
2021/04/07	11	112.72	1.1	115.23	116.50	9.9	920	1.08%
2021/04/06	2	106.00	0	0.00	106.00	2	876	0.23%
2021/03/31	0	0.00	4	107.00	107.00	-4	859	-0.47%
2021/03/30	0	106.00	11	105.59	106.00	-11	837	-1.31%
2021/03/29	0	105.50	0	0.00	106.00	0	835	0.00%
2021/03/24	18	110.22	3	108.50	107.00	15	835	1.79%
2021/03/23	0	107.25	0	0.00	104.50	0	808	0.00%
2021/03/22	0	0.00	4	107.50	106.50	-4	807	-0.50%
2021/03/19	0.1	107.50	1	109.00	107.50	-0.9	806	-0.11%
2021/03/18	0	105.00	1	105.50	111.00	-1	793	-0.13%
2021/03/17	0	0.00	0.1	105.00	106.50	-0.1	799	-0.01%
2021/03/16	2	104.75	0	0.00	105.00	2	836	0.24%
2021/03/15	7	105.43	1	104.50	107.00	6	921	0.65%
2021/03/12	1	102.99	0	0.00	102.50	1	967	0.10%
2021/03/10	0	99.40	0	0.00	99.00	0	1,031	0.00%
2021/03/04	0	0.00	3	106.00	105.00	-3	1,040	-0.29%
2021/03/03	1	104.00	1	104.50	104.50	0	1,013	0.00%
2021/03/02	0	103.00	0	0.00	98.70	0	981	0.00%
2021/02/26	6	100.35	3	99.73	99.50	3	981	0.31%
2021/02/25	0	0.00	3	102.50	101.00	-3	977	-0.31%
2021/02/22	1	99.60	0	100.00	101.00	1	974	0.10%
2021/02/19	0	0.00	0	98.50	99.20	0	960	0.00%
2021/02/17	0	94.00	0	0.00	95.30	0	963	0.00%
2021/02/04	0	95.80	1	93.40	93.20	-1	956	-0.10%
2021/02/03	0	0.00	1	95.00	93.00	-1	955	-0.10%
2021/02/02	0	0.00	1	95.50	94.70	-1	952	-0.10%
2021/01/29	0.1	102.01	0	0.00	95.20	0.1	948	0.01%
2021/01/22	0	0.00	2	101.50	100.50	-2	922	-0.22%
2021/01/20	7	111.36	4	110.25	103.50	3	894	0.34%
2021/01/19	0	0.00	0.1	103.00	108.00	-0.1	758	-0.01%
2021/01/15	1	102.00	0	0.00	99.20	1	730	0.14%
2021/01/14	1.1	102.96	1	103.00	102.00	0.1	722	0.01%
2021/01/13	1	102.50	0	0.00	101.50	1	712	0.14%
2021/01/12	1	102.00	1	102.00	98.20	0	700	0.00%
2021/01/07	0	0.00	6	100.50	99.50	-6	684	-0.88%
2021/01/06	0	0.00	1	104.00	100.00	-1	679	-0.15%
2021/01/05	7	104.00	6	105.50	105.00	1	672	0.15%
2021/01/04	7	103.86	6	105.00	104.00	1	654	0.15%
2020/12/31	6	101.00	1	101.00	101.00	5	634	0.79%
2020/12/29	1	102.50	1	102.00	98.10	0	616	0.00%
2020/12/21	1	94.40	0	0.00	95.60	1	642	0.16%
2020/12/16	1	101.00	0	0.00	100.50	1	623	0.16%
2020/12/11	2	102.00	0	0.00	101.00	2	595	0.34%
2020/12/10	3	112.67	5	108.40	107.00	-2	571	-0.35%
2020/12/09	1	113.50	11	112.95	112.50	-10	526	-1.90%
2020/12/08	9	108.39	0	0.00	110.50	9	434	2.07%
2020/12/07	7	102.64	5	103.00	100.50	2	368	0.54%
2020/12/04	2	100.00	8	102.25	100.50	-6	342	-1.75%
2020/12/03	7	97.27	0	0.00	95.40	7	295	2.37%
2020/12/02	0	0.00	2	96.75	98.30	-2	292	-0.68%
2020/12/01	0	0.00	1	94.10	94.40	-1	267	-0.37%
2020/11/27	0	0.00	1	95.20	95.00	-1	266	-0.38%
2020/11/23	0	0.00	0	92.50	91.70	0	290	0.00%
2020/11/17	0	0.00	5	90.50	91.10	-5	278	-1.80%
2020/11/16	0	0.00	3	88.97	89.20	-3	277	-1.08%
2020/11/10	1	88.00	5	88.10	87.90	-4	282	-1.42%
2020/11/09	0	96.90	0	0.00	88.10	0	283	0.00%
2020/11/05	0	0.00	5	88.24	88.20	-5	286	-1.74%
2020/11/03	1	87.50	0	0.00	86.80	1	297	0.34%
2020/11/02	0	95.00	0	0.00	86.60	0	321	0.00%
2020/10/28	1	88.20	0	0.00	88.00	1	338	0.30%
2020/10/27	1	89.50	0	0.00	89.50	1	344	0.29%
2020/10/26	1	90.60	2	92.50	90.10	-1	344	-0.29%
2020/10/22	1	88.50	0	0.00	89.50	1	345	0.29%
2020/10/19	1	89.10	0	0.00	89.50	1	352	0.28%
2020/10/16	1	90.10	0	0.00	89.30	1	354	0.28%
2020/10/15	1	91.10	0	0.00	91.00	1	358	0.28%
2020/10/13	0	0.00	2	92.55	92.50	-2	363	-0.55%
2020/10/12	2	90.35	0	0.00	90.10	2	361	0.55%
2020/10/08	1	91.50	0	0.00	91.80	1	362	0.28%
2020/10/07	0	0.00	1	93.30	92.30	-1	362	-0.28%
2020/10/05	1	91.50	1	91.60	91.10	0	362	0.00%
2020/09/30	4	92.60	4	92.08	92.70	0	366	0.00%
2020/09/29	2	92.55	6	92.43	92.00	-4	368	-1.09%
2020/09/28	3	88.80	5	89.92	88.40	-2	346	-0.58%
2020/09/25	0	0.00	2	88.95	89.00	-2	340	-0.59%
2020/09/24	2	86.50	0	0.00	88.00	2	339	0.59%
2020/09/22	1	88.30	0	0.00	88.10	1	362	0.28%
2020/09/11	2	88.35	0	88.30	88.20	2	419	0.48%
2020/08/28	0	0.00	3	89.50	92.80	-3	494	-0.61%
2020/08/27	0	0.00	2	89.30	88.00	-2	493	-0.41%
2020/08/20	2	82.00	0	0.00	81.80	2	498	0.40%
2020/08/19	3	88.63	0	0.00	88.50	3	496	0.60%
2020/08/18	5	90.40	0	0.00	90.20	5	498	1.00%
2020/08/12	0	0.00	10	89.90	90.80	-10	526	-1.90%
2020/08/10	2	92.55	0	0.00	92.00	2	538	0.37%
2020/08/07	0	0.00	0	94.50	93.90	0	544	0.00%
2020/08/06	12	93.94	2	96.70	93.90	10	541	1.85%
2020/08/05	2	95.30	3	95.67	95.20	-1	525	-0.19%
2020/08/03	0	93.60	1	92.50	92.00	-1	541	-0.18%
2020/07/30	0	0.00	0	90.50	90.80	0	550	0.00%
2020/07/23	0	0.00	1	93.20	91.90	-1	573	-0.17%
2020/07/22	1	93.10	0	92.50	92.50	1	584	0.17%
2020/07/21	0	0.00	0	92.80	92.70	0	586	0.00%
2020/07/13	1	93.00	2	93.30	93.40	-1	608	-0.16%
2020/07/10	4	93.78	0	0.00	93.40	4	611	0.65%
2020/07/09	6	97.10	0	0.00	96.50	6	612	0.98%
2020/07/07	2	96.25	0	0.00	95.70	2	605	0.33%
2020/07/06	0	0.00	1	98.70	98.90	-1	600	-0.17%
2020/07/02	2	98.15	1	97.70	97.70	1	604	0.17%
2020/07/01	0	0.00	15	96.11	94.30	-15	591	-2.54%
2020/06/30	5	93.44	1	93.50	93.40	4	582	0.69%
2020/06/29	0	0.00	1	92.20	92.20	-1	584	-0.17%
2020/06/24	1	95.00	20	94.21	93.50	-19	583	-3.25%
2020/06/23	0	0.00	3	94.80	93.50	-3	590	-0.51%
2020/06/22	1	94.00	9	93.90	93.80	-8	595	-1.34%
2020/06/19	15	97.32	8	95.33	94.90	7	599	1.17%
2020/06/18	2	98.55	0	0.00	97.10	2	589	0.34%
2020/06/17	0	0.00	4	93.98	94.20	-4	563	-0.71%
2020/06/16	0	0.00	8	94.35	93.70	-8	566	-1.41%
2020/06/15	0	0.00	2	93.80	92.20	-2	579	-0.34%
2020/06/12	0	0.00	1	90.40	91.00	-1	576	-0.17%
2020/05/26	0	0.00	4	88.00	87.10	-4	629	-0.64%
2020/05/21	5	93.52	1	91.80	91.80	4	719	0.56%
2020/05/20	1	92.10	0	0.00	92.00	1	736	0.14%
2020/05/19	0	0.00	1	91.10	91.90	-1	769	-0.13%
2020/05/18	1	88.10	2	88.60	89.50	-1	822	-0.12%
2020/05/15	1	85.30	1	87.20	85.20	0	848	0.00%
2020/05/12	1	90.50	0	0.00	89.20	1	880	0.11%
2020/05/11	24	92.04	1	91.10	90.10	23	880	2.61%
2020/05/08	1	95.30	0	0.00	95.00	1	859	0.12%
2020/05/07	1	96.90	2	96.50	96.00	-1	861	-0.12%
2020/05/06	2	93.70	0	0.00	93.70	2	851	0.24%
2020/05/05	1	95.50	0	94.60	94.50	1	858	0.12%
2020/04/30	6	93.67	0	93.70	93.50	6	861	0.70%
2020/04/29	3	93.73	0	0.00	92.90	3	874	0.34%
2020/04/28	2	94.40	0	0.00	93.70	2	874	0.23%
2020/04/23	9	93.64	1	91.80	91.50	8	897	0.89%
2020/04/21	3	87.93	0	0.00	86.00	3	942	0.32%
2020/04/20	0	88.70	0	0.00	88.60	0	999	0.00%
2020/04/17	1	87.70	0	0.00	87.10	1	1,007	0.10%
2020/04/16	1	87.00	1	88.00	87.90	0	1,047	0.00%
2020/04/14	0	0.00	1	86.00	86.40	-1	1,068	-0.09%
2020/04/10	1	84.40	0	0.00	84.80	1	1,074	0.09%
2020/04/08	0	86.80	0	0.00	86.80	0	1,076	0.00%
2020/04/01	0	85.90	0	0.00	79.30	0	1,082	0.00%
2020/03/25	0	0.00	1	77.60	78.10	-1	1,116	-0.09%
2020/03/24	1	73.20	0	0.00	73.30	1	1,111	0.09%
2020/03/23	0	69.60	0	0.00	69.30	0	1,108	0.00%
2020/03/19	0	68.20	1	67.10	68.00	-1	1,103	-0.09%
2020/03/13	0	0.00	1	81.30	86.10	-1	1,047	-0.10%
2020/03/12	0	0.00	5	94.08	90.00	-5	1,031	-0.48%
2020/03/10	0	0.00	5	96.60	102.00	-5	1,012	-0.49%
2020/03/05	3	105.83	2	105.50	106.00	1	984	0.10%
2020/03/04	0	0.00	0	102.50	102.50	0	974	0.00%
2020/02/27	1	102.50	2	103.00	102.00	-1	979	-0.10%
2020/02/26	1	107.00	0	0.00	106.00	1	972	0.10%
2020/02/25	4	103.25	2	104.25	105.00	2	975	0.21%
2020/02/21	1	116.00	1	116.50	113.00	0	901	0.00%
2020/02/20	3	120.00	1	119.00	116.00	2	881	0.23%
2020/02/19	3	116.83	2	119.00	116.50	1	849	0.12%
2020/02/18	0	112.00	0	0.00	112.00	0	789	0.00%
2020/02/17	0	110.00	0	0.00	110.50	0	769	0.00%
2020/02/13	0	0.00	0.1	107.50	106.00	-0.1	746	-0.01%
2020/02/10	0	0.00	1	98.90	100.50	-1	754	-0.13%
2020/02/07	1	103.50	1	104.50	103.50	0	757	0.00%
2020/02/03	0	106.00	1	104.50	104.00	-1	770	-0.13%
2020/01/31	1	113.00	0	0.00	113.00	1	782	0.13%
2020/01/30	0	112.50	0	0.00	111.50	0	880	0.00%
2020/01/17	1	122.50	3	123.17	122.50	-2	928	-0.22%
2020/01/16	1	123.00	1	125.50	123.00	0	925	0.00%
2020/01/15	3	123.50	10	125.75	125.00	-7	934	-0.75%
2020/01/14	5	123.10	6	124.08	125.00	-1	917	-0.11%
2020/01/13	0	0.00	8	117.88	119.00	-8	858	-0.93%
2020/01/10	3	120.33	3	121.00	118.00	0	853	0.00%
2020/01/09	1	114.50	0	0.00	117.50	1	811	0.12%
2020/01/07	0	0.00	4	113.00	113.00	-4	795	-0.50%
2020/01/06	1	114.00	0	0.00	113.00	1	790	0.13%
2019/12/31	1	114.50	0	113.50	113.50	1	792	0.13%
2019/12/27	2	117.00	0	115.00	116.00	2	790	0.25%
2019/12/24	0	0.00	2	111.50	111.00	-2	770	-0.26%
2019/12/20	2	113.00	1	114.00	114.50	1	802	0.12%
2019/12/16	1	110.50	0	0.00	111.50	1	807	0.12%
2019/12/13	0	109.00	0	0.00	109.50	0	807	0.00%
2019/12/09	0	0.00	1	110.50	110.50	-1	830	-0.12%
2019/12/04	2	112.00	2	111.50	111.50	0	853	0.00%
2019/12/03	2	112.25	0	0.00	110.50	2	870	0.23%
2019/11/26	0	0.00	1	119.50	117.00	-1	948	-0.11%
2019/11/25	0	0.00	1	118.00	116.00	-1	949	-0.11%
2019/11/22	8	116.06	0	0.00	115.50	8	952	0.84%
2019/11/19	1	112.50	0	0.00	111.00	1	1,014	0.10%
2019/11/15	0	0.00	1	112.00	112.50	-1	1,064	-0.09%
2019/11/11	1	111.00	1	112.50	110.50	0	1,201	0.00%
2019/11/08	5	114.50	5	113.90	114.50	0	1,196	0.00%
2019/11/06	2	120.50	1	119.50	119.00	1	1,204	0.08%
2019/11/05	3	124.17	0	0.00	123.00	3	1,204	0.25%
2019/10/31	2	123.75	1	122.00	121.50	1	1,235	0.08%
2019/10/30	1	129.50	0	0.00	126.00	1	1,231	0.08%
2019/10/29	13	130.62	18	126.86	125.00	-5	1,217	-0.41%
2019/10/28	1	125.00	1	128.50	130.00	0	1,144	0.00%
2019/10/23	19	119.97	23	120.74	120.50	-4	1,201	-0.33%
2019/10/22	4	117.63	2	118.25	118.00	2	1,235	0.16%
2019/10/15	0	0.00	2	114.50	114.00	-2	1,491	-0.13%
2019/10/08	0	0.00	1	114.00	114.00	-1	1,522	-0.07%
2019/10/03	0	0.00	3	117.00	117.50	-3	1,547	-0.19%
2019/10/02	0	0.00	1	117.50	118.00	-1	1,546	-0.06%
2019/09/26	12	117.96	6	118.83	116.00	6	1,562	0.38%
2019/09/18	0	0.00	2	114.00	114.50	-2	1,653	-0.12%
2019/09/16	1	113.50	3	113.00	111.50	-2	1,694	-0.12%
2019/09/12	1	116.50	1	118.00	115.50	0	1,689	0.00%
2019/09/10	1	115.50	1	116.50	115.50	0	1,718	0.00%
2019/09/09	1	115.00	0	0.00	114.50	1	1,716	0.06%
2019/09/06	3	117.33	0	0.00	117.00	3	1,731	0.17%
2019/09/05	9	120.94	8	122.50	121.50	1	1,716	0.06%
2019/09/04	10	121.05	12	122.25	121.50	-2	1,701	-0.12%
2019/08/29	6	115.83	5	114.50	115.00	1	1,656	0.06%
2019/08/28	0	0.00	1	118.50	119.00	-1	1,635	-0.06%
2019/08/23	1	127.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	2	127.00	0	0.00	127.00	2	1,563	0.13%
2019/08/21	1	129.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	2	126.25	0	0.00	128.00	2	1,515	0.13%
2019/08/19	6	125.67	20	126.98	127.00	-14	1,476	-0.95%
2019/08/16	27	119.98	13	120.42	122.50	14	1,401	1.00%
2019/08/14	1	114.00	5	113.00	114.00	-4	1,326	-0.30%
2019/08/13	1	113.50	0	0.00	113.00	1	1,319	0.08%
2019/08/07	2	111.50	1	112.00	109.50	1	1,301	0.08%
2019/08/06	2	108.50	2	107.50	109.00	0	1,296	0.00%
2019/07/31	0	0.00	6	120.25	120.50	-6	1,281	-0.47%
2019/07/30	0	0.00	2	121.25	119.00	-2	1,270	-0.16%
2019/07/29	4	124.13	3	124.33	122.00	1	1,257	0.08%
2019/07/24	5	129.10	4	129.63	131.00	1	1,139	0.09%
2019/07/23	15	127.83	14	126.57	125.00	1	1,082	0.09%
2019/07/22	12	122.25	26	121.62	123.00	-14	991	-1.41%
2019/07/19	13	116.23	3	115.33	117.00	10	858	1.17%
2019/07/18	3	113.00	0	0.00	112.00	3	855	0.35%
2019/07/15	1	117.00	1	118.00	114.50	0	920	0.00%
2019/07/12	1	118.00	0	0.00	117.50	1	915	0.11%
2019/07/11	4	116.13	3	117.00	116.00	1	926	0.11%
2019/07/10	1	114.50	3	115.17	117.50	-2	956	-0.21%
2019/07/09	1	112.00	0	0.00	111.50	1	953	0.10%
2019/07/08	1	112.00	0	0.00	111.00	1	982	0.10%
2019/07/02	2	118.25	8	118.69	117.50	-6	1,106	-0.54%
2019/07/01	0	0.00	2	116.00	117.00	-2	1,121	-0.18%
2019/06/28	4	117.13	2	119.75	114.00	2	1,201	0.17%
2019/06/27	5	113.80	4	112.50	114.00	1	1,183	0.08%
2019/06/26	5	113.70	11	114.23	114.00	-6	1,195	-0.50%
2019/06/25	3	112.00	4	113.00	113.00	-1	1,201	-0.08%
2019/06/24	2	109.00	2	113.00	113.00	0	1,196	0.00%
2019/06/21	8	112.00	5	109.00	108.00	3	1,186	0.25%
2019/06/19	1	110.50	0	0.00	109.00	1	1,235	0.08%
2019/06/17	0	0.00	1	105.50	104.50	-1	1,276	-0.08%
2019/06/14	1	106.50	0	0.00	105.50	1	1,344	0.07%
2019/06/05	0	0.00	1	101.00	99.80	-1	1,404	-0.07%
2019/06/03	1	100.00	0	0.00	100.50	1	1,420	0.07%
2019/05/30	1	103.50	1	104.50	104.50	0	1,428	0.00%
2019/05/29	1	101.50	1	101.00	103.50	0	1,427	0.00%
2019/05/28	1	99.60	0	0.00	100.50	1	1,429	0.07%
2019/05/17	0	0.00	1	100.50	99.60	-1	1,551	-0.06%
2019/05/15	2	103.50	0	0.00	103.00	2	1,554	0.13%
2019/05/14	3	98.73	3	99.30	99.30	0	1,556	0.00%
2019/05/13	0	0.00	0	98.00	97.30	0	1,565	0.00%
2019/05/10	1	99.80	1	102.50	100.00	0	1,569	0.00%
2019/05/07	4	107.38	0	0.00	107.00	4	1,544	0.26%
2019/05/03	2	111.50	0	0.00	112.00	2	1,550	0.13%
2019/05/02	0	109.50	0	0.00	109.00	0	1,593	0.00%
2019/04/26	0	0.00	1	115.50	113.50	-1	1,571	-0.06%
2019/04/25	3	120.00	0	0.00	118.00	3	1,564	0.19%
2019/04/24	2	120.50	1	120.00	121.50	1	1,578	0.06%
2019/04/23	1	117.50	2	118.00	118.50	-1	1,571	-0.06%
2019/04/22	1	119.50	2	119.50	120.00	-1	1,568	-0.06%
2019/04/19	2	119.75	7	119.14	122.00	-5	1,568	-0.32%
2019/04/18	10	116.50	10	115.00	113.00	0	1,541	0.00%
2019/04/17	1	115.50	0	0.00	114.50	1	1,555	0.06%
2019/04/16	11	117.36	34	117.50	117.50	-23	1,551	-1.48%
2019/04/15	2	115.00	17	114.74	115.50	-15	1,513	-0.99%
2019/04/12	1	111.50	236	112.57	111.00	-235	1,513	-15.53%	大賣/鉅額交易
2019/04/11	2	116.50	6	115.67	116.50	-4	1,487	-0.27%
2019/04/10	2	120.75	0	0.00	120.00	2	1,473	0.14%
2019/04/09	15	122.50	0	119.50	120.00	15	1,451	1.03%
2019/04/08	38	124.92	6	125.17	123.50	32	1,404	2.28%
2019/04/03	52	121.36	1	122.50	120.50	51	1,407	3.62%
2019/04/02	111	117.12	4	117.25	121.50	107	1,381	7.75%	大買/鉅額交易
2019/04/01	36	107.97	15	108.60	111.00	21	1,300	1.61%
2019/03/29	29	106.21	2	107.00	106.50	27	1,278	2.11%
2019/03/28	22	104.14	1	105.00	105.00	21	1,285	1.63%
2019/03/27	5	106.00	1	106.00	105.50	4	1,285	0.31%
2019/03/26	0	0.00	10	106.00	106.50	-10	1,302	-0.77%
2019/03/25	8	100.50	3	101.00	102.00	5	1,317	0.38%
2019/03/22	17	105.12	16	106.97	103.50	1	1,336	0.07%
2019/03/21	15	104.80	4	106.50	103.50	11	1,317	0.83%
2019/03/20	5	100.50	5	102.00	103.00	0	1,340	0.00%
2019/03/19	1	103.50	14	101.32	99.20	-13	1,354	-0.96%
2019/03/18	10	100.99	3	100.00	103.50	7	1,318	0.53%
2019/03/14	2	93.30	0	0.00	92.90	2	1,380	0.14%
2019/03/13	0	95.00	0	0.00	95.20	0	1,399	0.00%
2019/03/11	2	96.00	1	95.50	96.00	1	1,559	0.06%
2019/03/08	0	94.90	0	0.00	94.90	0	1,591	0.00%
2019/03/07	1	94.80	0	0.00	94.70	1	1,615	0.06%
2019/03/06	0	0.00	3	95.70	94.20	-3	1,614	-0.19%
2019/03/05	3	94.53	0	0.00	94.60	3	1,617	0.19%
2019/03/04	0	93.00	0	0.00	93.00	0	1,622	0.00%
2019/02/27	0	93.10	0	0.00	93.00	0	1,627	0.00%
2019/02/26	0	94.00	0	0.00	94.20	0	1,631	0.00%
2019/02/25	0	0.00	0	96.50	96.90	0	1,639	0.00%
2019/02/22	2	94.95	8	94.00	94.00	-6	1,633	-0.37%
2019/02/21	1	96.30	1	96.30	96.90	0	1,621	0.00%
2019/02/20	4	96.30	0	0.00	96.30	4	1,610	0.25%
2019/02/19	5	99.50	5	96.76	97.50	0	1,600	0.00%
2019/02/18	5	94.42	0	0.00	94.90	5	1,548	0.32%
2019/02/13	1	94.50	0	0.00	92.70	1	1,555	0.06%
2019/02/11	0	92.80	2	90.50	92.00	-2	1,545	-0.13%
2019/01/30	0	0.00	1	90.60	90.50	-1	1,542	-0.06%
2019/01/28	1	92.30	0	0.00	91.70	1	1,538	0.07%
2019/01/25	0	91.60	0	0.00	91.60	0	1,543	0.00%
2019/01/24	5	92.68	0	0.00	92.10	5	1,544	0.32%
2019/01/23	0	0.00	6	90.62	92.60	-6	1,543	-0.39%
2019/01/22	5	88.94	0	0.00	88.90	5	1,511	0.33%
2019/01/17	3	89.60	5	90.14	88.60	-2	1,536	-0.13%
2019/01/15	1	91.10	1	90.20	90.20	0	1,517	0.00%
2019/01/10	3	89.50	3	90.00	88.60	0	1,484	0.00%
2019/01/08	1	84.00	0	0.00	84.00	1	1,461	0.07%
2019/01/07	0	85.00	0	0.00	85.00	0	1,454	0.00%
2019/01/04	0	84.30	0	0.00	84.30	0	1,456	0.00%
2019/01/03	2	88.80	2	90.30	88.80	0	1,456	0.00%
2019/01/02	4	90.40	2	91.80	90.30	2	1,470	0.14%
2018/12/27	0	0.00	1	93.00	91.00	-1	1,479	-0.07%
2018/12/26	0	0.00	1	95.30	89.50	-1	1,466	-0.07%
2018/12/24	6	89.63	4	89.60	90.20	2	1,401	0.14%
2018/12/22	100	91.27	0	0.00	90.50	100	1,385	7.22%
2018/12/19	0	0.00	1	95.90	94.80	-1	1,333	-0.07%
2018/12/18	4	94.03	3	95.50	92.90	1	1,311	0.08%
2018/12/13	2	108.75	2	105.50	108.00	0	1,254	0.00%
2018/12/12	2	107.50	3	109.83	104.00	-1	1,224	-0.08%
2018/12/11	4	104.88	1	106.00	105.50	3	1,197	0.25%
2018/12/10	7	98.53	9	99.94	105.50	-2	1,188	-0.17%
2018/12/07	1	89.20	2	93.60	96.80	-1	1,097	-0.09%
2018/12/06	4	89.73	2	90.40	88.00	2	1,071	0.19%
2018/12/05	3	96.43	4	99.00	94.30	-1	1,051	-0.10%
2018/12/04	6	97.92	5	99.62	96.60	1	983	0.10%
2018/12/03	3	90.60	4	91.45	92.20	-1	906	-0.11%
2018/11/27	2	76.70	1	78.20	78.10	1	857	0.12%
2018/11/23	2	75.50	0	0.00	75.00	2	859	0.23%
2018/11/22	0	0.00	2	76.10	76.10	-2	895	-0.22%
2018/11/15	0	0.00	0	80.40	77.50	0	899	0.00%
2018/11/13	26	77.09	0	0.00	78.20	26	924	2.81%
2018/11/12	0	0.00	26	80.38	79.70	-26	925	-2.81%
2018/10/31	1	83.30	0	0.00	83.00	1	1,038	0.10%
2018/10/30	0	0.00	1	77.40	78.20	-1	1,042	-0.10%
2018/10/22	1	89.30	1	90.20	90.20	0	1,096	0.00%
2018/10/18	1	88.50	0	0.00	88.50	1	1,125	0.09%
2018/10/11	0	0.00	1	88.70	87.40	-1	1,157	-0.09%
2018/09/06	0	108.00	0	0.00	107.50	0	1,521	0.00%
2018/09/04	0	0.00	1	119.00	119.00	-1	1,624	-0.06%
2018/08/30	0	0.00	1	116.50	118.50	-1	1,776	-0.06%
2018/08/28	3	110.17	3	111.00	109.50	0	1,764	0.00%
2018/08/21	0	0.00	1	107.00	107.50	-1	1,842	-0.05%
2018/08/16	1	114.50	0	0.00	115.00	1	1,922	0.05%
2018/08/15	0	0.00	2	110.75	112.50	-2	1,953	-0.10%
2018/08/14	4	112.00	3	111.67	112.50	1	1,952	0.05%
2018/08/13	43	107.65	43	108.81	109.50	0	1,961	0.00%
2018/08/10	37	116.00	22	113.00	114.50	15	1,949	0.77%
2018/08/09	0	0.00	16	123.00	122.00	-16	1,935	-0.83%
2018/08/08	1	138.50	2	137.50	135.50	-1	1,922	-0.05%
2018/08/06	5	136.20	3	136.50	138.00	2	1,976	0.10%
2018/08/03	2	136.00	2	134.25	135.00	0	2,036	0.00%
2018/07/27	0	0.00	2	124.50	124.50	-2	1,946	-0.10%
2018/07/25	3	128.00	0	0.00	126.50	3	1,935	0.16%
2018/07/24	8	111.50	2	123.50	123.50	6	1,903	0.32%
2018/07/23	13	112.27	20	110.50	112.50	-7	1,892	-0.37%
2018/07/20	1	117.00	0	0.00	116.50	1	1,871	0.05%
2018/07/12	0	0.00	1	128.00	131.00	-1	1,822	-0.05%
2018/07/11	1	126.00	0	0.00	125.50	1	1,825	0.05%
2018/07/10	0	0.00	1	130.00	130.00	-1	1,822	-0.05%
2018/07/05	1	119.50	0	0.00	122.00	1	1,813	0.06%
2018/07/04	1	131.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	0	0.00	30	137.87	140.00	-30	1,751	-1.71%
2018/07/02	30	151.20	0	0.00	148.00	30	1,722	1.74%
2018/06/28	5	140.60	4	142.50	140.00	1	1,657	0.06%
2018/06/27	7	141.93	7	145.50	138.00	0	1,627	0.00%
2018/06/26	1.1	138.71	0	0.00	142.00	1.1	1,623	0.06%
2018/06/22	4	143.13	1	146.00	144.50	3	1,577	0.19%
2018/06/21	1	150.00	7	146.00	151.50	-6	1,549	-0.39%
2018/06/20	13	138.12	12	136.83	138.50	1	1,511	0.07%
2018/06/15	51	156.04	1	152.50	153.00	50	1,442	3.47%
2018/06/14	0	0.00	5	148.00	145.50	-5	1,385	-0.36%
2018/06/13	5	162.00	0	0.00	148.50	5	1,348	0.37%
2018/06/11	5	146.30	5	150.80	146.50	0	1,234	0.00%
2018/06/08	1	135.00	2	140.75	141.50	-1	1,159	-0.09%
2018/06/07	0	0.00	1	128.50	129.00	-1	1,115	-0.09%
2018/05/29	0	0.00	10	112.00	112.00	-10	1,055	-0.95%
2018/05/25	10	122.00	0	0.00	118.00	10	1,105	0.90%
2018/05/23	0	0.00	1	110.00	111.50	-1	1,002	-0.10%
2018/05/22	0	0.00	1	102.50	101.50	-1	958	-0.10%
2018/05/21	1	105.00	2	106.00	103.00	-1	953	-0.10%
2018/05/18	1	104.50	2	103.50	103.50	-1	932	-0.11%
2018/05/17	0	0.00	12	103.38	102.00	-12	909	-1.32%
2018/05/16	0	0.00	4	105.63	108.00	-4	881	-0.45%
2018/05/15	1	107.00	16	104.66	102.50	-15	853	-1.76%
2018/05/14	2	100.00	14	101.29	102.00	-12	815	-1.47%
2018/05/11	10	97.29	6	98.27	99.00	4	772	0.52%
2018/05/10	0	0.00	6	90.35	91.80	-6	694	-0.86%
2018/05/09	1	83.10	1	84.50	83.50	0	664	0.00%
2018/05/08	2	84.40	1	84.00	83.00	1	661	0.15%
2018/05/03	3	82.00	0	0.00	83.00	3	655	0.46%
2018/04/27	1	82.00	3	80.90	83.00	-2	637	-0.31%
2018/04/26	11	78.03	2	77.70	77.30	9	623	1.44%
2018/04/25	2	75.30	1	75.60	77.00	1	618	0.16%
2018/04/24	3	74.07	1	74.70	74.70	2	619	0.32%
2018/04/20	4	78.70	0	0.00	78.30	4	608	0.66%
2018/04/19	3	79.90	0	0.00	78.50	3	606	0.49%
2018/04/18	3	78.90	0	0.00	78.90	3	603	0.50%
2018/04/17	2	80.90	0	0.00	78.80	2	599	0.33%
2018/04/16	9	84.21	0	0.00	82.70	9	588	1.53%
2018/04/13	14	87.00	2	88.59	86.90	12	576	2.08%
2018/04/12	4	87.68	3	89.00	88.90	1	566	0.18%
2018/04/11	1	84.70	0	0.00	84.80	1	535	0.19%
2018/04/10	0	83.00	0	0.00	83.40	0	528	0.00%
2018/03/31	0	83.40	0	0.00	83.90	0	503	0.00%
2018/03/28	0	0.00	2	82.90	82.50	-2	473	-0.42%
2018/03/27	1	82.00	6	80.60	81.60	-5	463	-1.08%
2018/03/23	2	78.30	0	0.00	77.80	2	451	0.44%
2018/03/22	3	80.17	0	0.00	79.50	3	442	0.68%
2018/03/21	0	81.70	0	0.00	81.70	0	434	0.00%
2018/03/20	1	82.20	1	82.00	82.20	0	425	0.00%
2018/03/19	0	80.60	0	0.00	80.80	0	415	0.00%
2018/03/16	0	0.00	1	81.20	81.20	-1	409	-0.24%
2018/03/15	0	0.00	1	82.50	81.00	-1	403	-0.25%
2018/03/14	5	82.84	2	82.00	81.30	3	395	0.76%
2018/03/13	1	82.30	0	0.00	81.10	1	369	0.27%
2018/03/12	0	78.00	0	0.00	78.40	0	346	0.00%
2018/03/09	0	77.00	0	0.00	77.30	0	338	0.00%
2018/03/08	0	0.00	1	77.90	77.90	-1	331	-0.30%
2018/03/07	5	73.00	5	74.70	76.00	0	320	0.00%
2018/03/02	0.5	78.00	0	0.00	78.20	0.5	280	0.18%
2018/03/01	3	78.27	3	78.90	78.70	0	265	0.00%
2018/02/27	0	75.10	1	72.80	75.60	-1	209	-0.48%
2018/02/26	0	68.80	0	0.00	68.80	0	166	0.00%
2018/02/23	0	0.00	1	69.30	69.00	-1	192	-0.52%
2018/02/22	0	68.50	0	0.00	68.70	0	214	0.00%
2018/02/21	2	67.15	1	66.30	66.40	1	225	0.45%
2018/02/05	0	0.00	2	68.75	69.60	-2	219	-0.91%
2018/01/31	0	0.00	0.1	66.70	66.70	-0.1	209	-0.02%
2018/01/25	0	66.30	0	0.00	67.00	0	227	0.00%
2018/01/24	0	66.80	0	0.00	67.00	0	235	0.00%
2018/01/23	0	67.00	0	0.00	67.00	0	238	0.00%
2018/01/22	0	67.70	0	0.00	67.80	0	242	0.00%
2018/01/18	0	0.00	1	68.50	67.80	-1	248	-0.40%
2018/01/17	0	67.00	0	0.00	67.30	0	261	0.00%
2018/01/10	0	65.20	0	0.00	65.20	0	272	0.00%