券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 21 | 14.90 | 2 | 15.05 | 15.00 | 19 | 149 | 12.74% |
|
| 2024/05/08 | 7 | 14.90 | 0 | 0.00 | 15.00 | 7 | 148 | 4.71% |
|
| 2024/05/07 | 27 | 14.96 | 0 | 0.00 | 14.90 | 27 | 148 | 18.22% |
|
| 2024/05/06 | 7 | 14.80 | 0 | 0.00 | 14.85 | 7 | 146 | 4.76% |
|
| 2024/05/03 | 9 | 14.74 | 0 | 0.00 | 14.80 | 9 | 147 | 6.11% |
|
| 2024/05/02 | 21 | 14.73 | 0 | 14.75 | 14.75 | 21 | 147 | 14.24% |
|
| 2024/04/30 | 18 | 14.77 | 0 | 0.00 | 14.90 | 18 | 147 | 12.18% |
|
| 2024/04/29 | 34 | 14.82 | 0 | 14.70 | 14.85 | 34 | 150 | 22.58% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 14.75 | 14.75 | 0 | 149 | 0.00% |
|
| 2024/04/23 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 149 | 0.00% |
|
| 2024/04/19 | 49 | 14.55 | 0 | 0.00 | 14.50 | 49 | 148 | 33.10% |
|
| 2024/04/18 | 32 | 14.72 | 0 | 0.00 | 14.70 | 32 | 145 | 21.94% |
|
| 2024/04/17 | 23 | 14.69 | 0 | 0.00 | 14.65 | 23 | 145 | 15.82% |
|
| 2024/04/16 | 92 | 14.89 | 0 | 0.00 | 14.55 | 92 | 149 | 61.52% |
|
| 2024/04/15 | 36 | 15.28 | 0 | 0.00 | 15.25 | 36 | 146 | 24.52% |
|
| 2024/04/12 | 22 | 15.29 | 0 | 15.29 | 15.35 | 22 | 145 | 15.07% |
|
| 2024/04/11 | 24 | 15.19 | 0 | 0.00 | 15.30 | 24 | 146 | 16.45% |
|
| 2024/04/10 | 32 | 15.32 | 0 | 0.00 | 15.25 | 32 | 145 | 21.95% |
|
| 2024/04/09 | 10 | 15.25 | 1 | 15.25 | 15.35 | 9 | 144 | 6.21% |
|
| 2024/04/08 | 135 | 14.93 | 40 | 14.90 | 15.60 | 95 | 144 | 65.95% |
大買/
|
| 2024/04/03 | 17 | 14.86 | 0 | 0.00 | 14.90 | 17 | 141 | 12.01% |
|
| 2024/03/29 | 20 | 14.95 | 20 | 14.95 | 14.95 | 0 | 144 | 0.00% |
|
| 2024/03/26 | 40 | 14.80 | 45 | 14.80 | 14.80 | -5 | 139 | -3.58% |
|
| 2024/03/25 | 10 | 14.65 | 35 | 14.69 | 14.75 | -25 | 137 | -18.15% |
|
| 2024/03/20 | 0 | 14.83 | 0 | 0.00 | 14.60 | 0 | 130 | 0.00% |
|
| 2024/03/19 | 0 | 14.95 | 0 | 0.00 | 14.65 | 0 | 129 | 0.00% |
|
| 2024/03/11 | 51 | 15.35 | 0 | 0.00 | 15.35 | 51 | 116 | 43.80% |
|
| 2024/03/08 | 43 | 15.33 | 0 | 0.00 | 15.40 | 43 | 113 | 37.77% |
|
| 2024/03/07 | 82 | 15.80 | 0 | 0.00 | 15.50 | 82 | 114 | 71.89% |
|
| 2024/03/06 | 40 | 16.16 | 0 | 0.00 | 16.20 | 40 | 109 | 36.37% |
|
| 2024/03/05 | 45 | 16.14 | 0 | 0.00 | 16.30 | 45 | 109 | 41.17% |
|
| 2024/03/04 | 0 | 15.85 | 0 | 0.00 | 16.10 | 0 | 105 | 0.00% |
|
| 2024/03/01 | 32 | 15.83 | 0 | 0.00 | 15.90 | 32 | 100 | 31.69% |
|
| 2024/02/29 | 71 | 15.92 | 0 | 0.00 | 15.85 | 71 | 97 | 72.62% |
|
| 2024/02/27 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 94 | 0.00% |
|
| 2024/02/26 | 64 | 15.45 | 0 | 0.00 | 15.45 | 64 | 91 | 70.33% |
|
| 2024/02/23 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 89 | 0.00% |
|
| 2024/02/22 | 54 | 15.30 | 0 | 0.00 | 15.20 | 54 | 89 | 60.63% |
|
| 2024/02/21 | 0 | 15.74 | 0 | 0.00 | 15.55 | 0 | 82 | 0.01% |
|
| 2024/02/20 | 0 | 15.59 | 5 | 15.40 | 15.40 | -5 | 80 | -6.22% |
|
| 2024/02/19 | 6 | 15.10 | 5 | 15.10 | 15.40 | 1 | 76 | 1.32% |
|
| 2024/02/16 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 70 | 0.00% |
|
| 2024/02/05 | 0 | 14.70 | 0 | 0.00 | 14.65 | 0 | 66 | 0.00% |
|
| 2024/02/02 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 64 | 0.00% |
|
| 2024/01/30 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 64 | 0.00% |
|
| 2023/12/28 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 52 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 15.35 | 14.90 | 0 | 47 | 0.00% |
|
| 2023/11/21 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 54 | 0.00% |
|
| 2023/11/13 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 56 | 1.78% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 14.95 | 15.15 | 0 | 53 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 15.60 | 15.20 | 0 | 53 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 15.15 | 15.20 | -5 | 55 | -9.03% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 15.20 | 15.30 | 0 | 90 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 15.25 | 15.30 | 0 | 94 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 15.40 | 15.25 | 0 | 96 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 15.50 | 15.30 | 0 | 100 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 15.00 | 15.30 | 0 | 104 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 15.65 | 15.40 | 0 | 106 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 16.50 | 16.80 | -2 | 148 | -1.35% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 149 | -1.34% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 15.70 | 15.50 | 0 | 136 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 16.05 | 16.00 | 0 | 137 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 187 | -0.53% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 17.20 | 16.85 | 0 | 183 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 24 | 16.30 | 16.15 | -24 | 179 | -13.37% |
|
| 2023/06/14 | 3 | 16.35 | 0 | 0.00 | 16.25 | 3 | 179 | 1.67% |
|
| 2023/06/13 | 2 | 16.20 | 20 | 16.04 | 16.20 | -18 | 173 | -10.40% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 15.68 | 15.65 | 0 | 209 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 15.60 | 15.80 | 0 | 209 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 15.60 | 15.55 | 0 | 211 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 16.00 | 15.80 | 0 | 201 | 0.00% |
|
| 2023/05/02 | 5 | 16.20 | 0 | 0.00 | 16.10 | 5 | 200 | 2.49% |
|
| 2023/04/27 | 10 | 15.80 | 0 | 15.40 | 15.80 | 10 | 197 | 5.05% |
|
| 2023/04/26 | 20 | 15.58 | 0 | 0.00 | 15.80 | 20 | 197 | 10.12% |
|
| 2023/04/25 | 20 | 15.55 | 0 | 0.00 | 15.50 | 20 | 195 | 10.23% |
|
| 2023/04/24 | 31 | 15.76 | 0 | 0.00 | 15.70 | 31 | 192 | 16.08% |
|
| 2023/04/21 | 208 | 15.76 | 15 | 15.92 | 15.75 | 193 | 190 | 101.12% |
大買/鉅額交易
|
| 2023/04/20 | 160 | 16.27 | 0 | 0.00 | 16.20 | 160 | 184 | 86.91% |
大買/鉅額交易
|
| 2023/04/19 | 138 | 16.53 | 3 | 16.35 | 16.55 | 135 | 174 | 77.22% |
大買/鉅額交易
|
| 2023/04/18 | 81 | 16.29 | 0 | 0.00 | 16.35 | 81 | 164 | 49.34% |
|
| 2023/04/17 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 156 | 1.28% |
|
| 2023/04/14 | 0 | 0.00 | 27 | 15.65 | 15.60 | -27 | 145 | -18.58% |
|
| 2023/04/10 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 128 | 3.88% |
|
| 2023/04/06 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 128 | 0.00% |
|
| 2023/03/31 | 15 | 15.10 | 15 | 15.10 | 15.10 | 0 | 127 | 0.00% |
|
| 2023/03/24 | 0 | 15.10 | 0 | 0.00 | 14.95 | 0 | 119 | 0.00% |
|
| 2023/03/22 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 115 | 8.68% |
|
| 2023/03/21 | 0 | 14.90 | 0 | 14.85 | 14.95 | 0 | 112 | 0.00% |
|
| 2023/03/14 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 105 | 0.00% |
|
| 2023/03/13 | 0 | 14.97 | 0 | 0.00 | 14.85 | 0 | 110 | 0.00% |
|
| 2023/03/06 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 94 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 14.80 | 14.65 | 0 | 89 | 0.00% |
|
| 2023/03/01 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 89 | 0.00% |
|
| 2023/02/21 | 0 | 14.45 | 0 | 0.00 | 14.60 | 0 | 79 | 0.00% |
|
| 2023/02/14 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 67 | 0.00% |
|
| 2023/02/03 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 62 | 0.00% |
|
| 2023/02/01 | 0 | 13.96 | 0 | 0.00 | 13.85 | 0 | 60 | 0.02% |
|
| 2023/01/04 | 0 | 14.20 | 0 | 0.00 | 14.00 | 0 | 63 | 0.00% |
|
| 2023/01/03 | 0 | 14.15 | 0 | 0.00 | 14.00 | 0 | 64 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 13.60 | 13.50 | 0 | 77 | 0.00% |
|
| 2022/11/17 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 83 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 0.3 | 13.75 | 13.75 | -0.3 | 96 | -0.34% |
|
| 2022/11/08 | 0 | 0.00 | 9 | 13.71 | 13.80 | -9 | 97 | -9.24% |
|
| 2022/11/04 | 0 | 14.00 | 0 | 0.00 | 13.60 | 0 | 101 | 0.00% |
|
| 2022/10/18 | 0 | 13.55 | 0 | 0.00 | 13.30 | 0 | 104 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 13.00 | 13.35 | 0 | 106 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 13.95 | 12.95 | 0 | 106 | 0.00% |
|
| 2022/10/12 | 9 | 13.60 | 0 | 0.00 | 13.65 | 9 | 105 | 8.54% |
|
| 2022/10/05 | 40 | 14.08 | 0 | 0.00 | 14.05 | 40 | 105 | 37.84% |
|
| 2022/09/29 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 105 | 0.00% |
|
| 2022/09/28 | 20 | 13.88 | 0 | 0.00 | 13.65 | 20 | 103 | 19.28% |
|
| 2022/09/26 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 104 | 0.00% |
|
| 2022/09/23 | 80 | 14.95 | 0 | 0.00 | 14.90 | 80 | 104 | 76.57% |
|
| 2022/09/22 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 103 | 0.01% |
|
| 2022/09/15 | 0 | 15.10 | 0 | 0.00 | 15.05 | 0 | 92 | 0.01% |
|
| 2022/09/14 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 91 | 0.01% |
|
| 2022/09/13 | 0 | 15.30 | 0 | 0.00 | 15.10 | 0 | 90 | 0.00% |
|
| 2022/09/12 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 91 | 0.01% |
|
| 2022/08/31 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 99 | 0.02% |
|
| 2022/08/30 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 100 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 11 | 15.50 | 15.55 | -11 | 106 | -10.34% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 15.45 | 15.30 | 0 | 104 | 0.00% |
|
| 2022/08/02 | 0 | 14.95 | 0 | 0.00 | 14.50 | 0 | 116 | 0.00% |
|
| 2022/07/12 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 129 | 0.00% |
|
| 2022/06/17 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 137 | 0.00% |
|
| 2022/06/13 | 3 | 15.65 | 0 | 15.90 | 15.55 | 3 | 136 | 2.20% |
|
| 2022/06/06 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 130 | 0.76% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 15.00 | 14.90 | 0 | 133 | 0.00% |
|
| 2022/05/19 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 132 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 14.00 | 13.70 | 0 | 129 | 0.00% |
|
| 2022/05/12 | 330 | 13.92 | 12 | 13.65 | 13.65 | 318 | 129 | 245.84% |
大買/鉅額交易
|
| 2022/05/09 | 12 | 15.03 | 0 | 0.00 | 14.55 | 12 | 122 | 9.83% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 15.10 | 15.35 | 0 | 131 | 0.00% |
|
| 2022/04/27 | 0 | 16.00 | 0 | 15.95 | 15.25 | 0 | 132 | 0.00% |
|
| 2022/04/25 | 0 | 15.85 | 0 | 0.00 | 15.80 | 0 | 133 | 0.00% |
|
| 2022/04/22 | 0 | 16.40 | 0 | 0.00 | 16.20 | 0 | 133 | 0.00% |
|
| 2022/04/20 | 0 | 16.95 | 0 | 0.00 | 16.35 | 0 | 141 | 0.00% |
|
| 2022/04/19 | 0 | 16.85 | 0 | 0.00 | 16.30 | 0 | 147 | 0.01% |
|
| 2022/04/18 | 0 | 16.50 | 0 | 0.00 | 16.20 | 0 | 154 | 0.00% |
|
| 2022/04/13 | 0 | 16.80 | 0 | 0.00 | 16.30 | 0 | 170 | 0.00% |
|
| 2022/04/12 | 0 | 16.50 | 0 | 0.00 | 16.20 | 0 | 176 | 0.00% |
|
| 2022/04/11 | 0 | 17.65 | 0 | 0.00 | 16.40 | 0 | 193 | 0.01% |
|
| 2022/04/08 | 3 | 16.65 | 3 | 16.73 | 16.75 | 0 | 211 | 0.00% |
|
| 2022/03/23 | 0 | 17.80 | 0 | 0.00 | 17.15 | 0 | 563 | 0.00% |
|
| 2022/03/22 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 565 | 0.00% |
|
| 2022/03/21 | 0 | 17.74 | 0 | 0.00 | 17.05 | 0 | 569 | 0.00% |
|
| 2022/03/18 | 0 | 17.80 | 0 | 0.00 | 17.05 | 0 | 577 | 0.00% |
|
| 2022/03/17 | 0 | 17.75 | 0 | 0.00 | 17.05 | 0 | 588 | 0.00% |
|
| 2022/03/04 | 0 | 18.00 | 0 | 0.00 | 17.40 | 0 | 619 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 651 | -0.15% |
|
| 2022/02/23 | 0 | 18.00 | 0 | 0.00 | 17.50 | 0 | 686 | 0.00% |
|
| 2022/02/22 | 1 | 17.40 | 1 | 17.65 | 17.35 | 0 | 724 | 0.00% |
|
| 2022/02/11 | 0 | 18.90 | 0 | 0.00 | 17.90 | 0 | 979 | 0.00% |
|
| 2022/02/08 | 0 | 18.90 | 0 | 0.00 | 17.90 | 0 | 1,023 | 0.00% |
|
| 2022/02/07 | 0 | 18.00 | 0 | 0.00 | 17.60 | 0 | 1,027 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 17.35 | 17.20 | 0 | 1,028 | 0.00% |
|
| 2022/01/24 | 26 | 17.65 | 0 | 18.00 | 17.80 | 26 | 1,027 | 2.53% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 18.25 | 18.30 | 0 | 1,023 | 0.00% |
|
| 2022/01/17 | 0 | 19.60 | 0 | 0.00 | 18.10 | 0 | 1,025 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,026 | -0.10% |
|
| 2022/01/06 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 1,001 | 0.20% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 998 | -0.10% |
|
| 2022/01/03 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 981 | 0.20% |
|
| 2021/12/30 | 11 | 19.27 | 1 | 19.60 | 19.60 | 10 | 963 | 1.04% |
|
| 2021/12/29 | 3 | 20.00 | 2 | 20.05 | 20.10 | 1 | 897 | 0.11% |
|
| 2021/12/14 | 24 | 18.33 | 3 | 18.17 | 18.05 | 21 | 661 | 3.17% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 18.15 | 18.30 | -2 | 649 | -0.31% |
|
| 2021/12/09 | 50 | 18.26 | 0 | 0.00 | 18.30 | 50 | 649 | 7.70% |
|
| 2021/12/08 | 10 | 18.20 | 0 | 0.00 | 18.30 | 10 | 646 | 1.55% |
|
| 2021/12/03 | 0 | 18.50 | 0 | 0.00 | 17.75 | 0 | 639 | 0.00% |
|
| 2021/11/25 | 0 | 19.60 | 0 | 0.00 | 18.40 | 0 | 635 | 0.00% |
|
| 2021/11/19 | 1 | 18.70 | 0 | 0.00 | 18.45 | 1 | 593 | 0.17% |
|
| 2021/11/18 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 558 | 0.18% |
|
| 2021/11/17 | 3 | 19.78 | 5 | 19.90 | 20.15 | -2 | 527 | -0.38% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 415 | -0.48% |
|
| 2021/11/15 | 5 | 18.95 | 0 | 0.00 | 18.95 | 5 | 354 | 1.41% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 330 | -0.60% |
|
| 2021/11/09 | 4 | 17.20 | 0 | 0.00 | 17.25 | 4 | 358 | 1.12% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 18.25 | 18.30 | 0 | 331 | 0.00% |
|
| 2021/10/13 | 27 | 16.35 | 17 | 16.35 | 16.30 | 10 | 675 | 1.48% |
|
| 2021/10/05 | 17 | 16.56 | 17 | 16.56 | 16.55 | 0 | 820 | 0.00% |
|
| 2021/09/22 | 150 | 17.87 | 150 | 17.87 | 17.80 | 0 | 871 | 0.00% |
大買/大賣/
|
| 2021/09/16 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 886 | -0.11% |
|
| 2021/09/13 | 0 | 19.90 | 0 | 0.00 | 18.95 | 0 | 887 | 0.00% |
|
| 2021/09/07 | 2 | 18.70 | 0 | 0.00 | 18.55 | 2 | 907 | 0.22% |
|
| 2021/09/02 | 5 | 19.30 | 0 | 0.00 | 19.00 | 5 | 892 | 0.56% |
|
| 2021/08/13 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 882 | 0.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 873 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 867 | -0.12% |
|
| 2021/07/30 | 10 | 22.28 | 0 | 0.00 | 21.65 | 10 | 855 | 1.17% |
|
| 2021/07/28 | 6 | 21.68 | 3 | 22.35 | 22.90 | 3 | 837 | 0.36% |
|
| 2021/07/27 | 8 | 22.82 | 3 | 22.53 | 22.35 | 5 | 837 | 0.60% |
|
| 2021/07/26 | 1 | 22.80 | 0 | 0.00 | 23.10 | 1 | 859 | 0.12% |
|
| 2021/07/21 | 0 | 0.00 | 15 | 21.77 | 21.20 | -15 | 1,120 | -1.34% |
|
| 2021/07/19 | 3 | 21.65 | 0 | 22.00 | 21.80 | 3 | 1,148 | 0.26% |
|
| 2021/07/16 | 10 | 21.65 | 10 | 21.65 | 21.50 | 0 | 1,204 | 0.00% |
|
| 2021/07/15 | 5 | 20.45 | 5 | 20.75 | 20.75 | 0 | 1,230 | 0.00% |
|
| 2021/07/14 | 15 | 20.78 | 2 | 20.40 | 20.50 | 13 | 1,302 | 1.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 21.10 | 21.45 | -2 | 1,285 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 20.10 | 20.35 | -2 | 1,300 | -0.15% |
|
| 2021/07/02 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 1,534 | 0.13% |
|
| 2021/06/30 | 0 | 19.50 | 0 | 0.00 | 19.55 | 0 | 1,564 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 19.55 | 19.20 | 0 | 1,586 | 0.00% |
|
| 2021/06/28 | 2 | 19.40 | 0 | 0.00 | 19.55 | 2 | 1,599 | 0.13% |
|
| 2021/06/17 | 105 | 18.45 | 110 | 18.38 | 19.05 | -5 | 2,012 | -0.25% |
大買/大賣/
|
| 2021/06/16 | 217 | 18.38 | 207 | 18.39 | 18.40 | 10 | 2,012 | 0.50% |
大買/大賣/
|
| 2021/06/11 | 0 | 0.00 | 0 | 18.35 | 18.40 | 0 | 2,012 | 0.00% |
|
| 2021/06/10 | 15 | 18.30 | 15 | 18.30 | 18.35 | 0 | 2,021 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 18.80 | 18.65 | 0 | 2,024 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 18.30 | 18.25 | 0 | 2,025 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 17.20 | 17.55 | 0 | 2,043 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 19.70 | 18.90 | -1 | 1,966 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 19.87 | 20.00 | -3 | 1,953 | -0.15% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 20.00 | 19.10 | -1 | 1,942 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 22.00 | 20.15 | 0 | 1,882 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 21.60 | 21.75 | 0 | 1,835 | 0.00% |
|
| 2021/04/28 | 3 | 23.42 | 0 | 0.00 | 20.85 | 3 | 1,784 | 0.17% |
|
| 2021/04/27 | 40 | 21.98 | 43 | 21.96 | 21.95 | -3 | 1,517 | -0.20% |
|
| 2021/04/23 | 0 | 21.85 | 0 | 0.00 | 22.00 | 0 | 1,470 | 0.00% |
|
| 2021/04/22 | 0 | 22.65 | 1 | 22.00 | 21.40 | -1 | 1,442 | -0.07% |
|
| 2021/04/20 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 1,299 | 0.08% |
|
| 2021/04/19 | 0 | 20.34 | 1 | 20.45 | 21.10 | -1 | 1,216 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 18.70 | 19.05 | -5 | 1,167 | -0.43% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 20.15 | 19.70 | -1 | 1,130 | -0.09% |
|
| 2021/04/09 | 6 | 22.29 | 0 | 0.00 | 21.00 | 6 | 1,053 | 0.57% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 920 | -0.22% |
|
| 2021/03/31 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 827 | 0.00% |
|
| 2021/03/30 | 2 | 17.80 | 2 | 18.00 | 18.55 | 0 | 810 | 0.00% |
|
| 2021/03/29 | 0 | 18.30 | 15 | 18.05 | 17.95 | -15 | 785 | -1.91% |
|
| 2021/03/26 | 0 | 18.70 | 10 | 18.45 | 18.30 | -10 | 761 | -1.31% |
|
| 2021/03/25 | 27 | 18.29 | 0 | 0.00 | 18.30 | 27 | 741 | 3.64% |
|
| 2021/03/24 | 2 | 19.60 | 2 | 19.80 | 19.80 | 0 | 688 | 0.00% |
|
| 2021/03/23 | 1 | 19.45 | 2 | 19.45 | 19.45 | -1 | 508 | -0.20% |
|
| 2021/03/19 | 0 | 17.00 | 0 | 0.00 | 16.10 | 0 | 343 | 0.00% |
|
| 2021/03/15 | 15 | 15.85 | 15 | 15.85 | 15.95 | 0 | 321 | 0.00% |
|
| 2021/03/10 | 0 | 16.20 | 0 | 0.00 | 15.25 | 0 | 319 | 0.00% |
|
| 2021/03/09 | 0 | 16.70 | 20 | 15.10 | 15.25 | -20 | 328 | -6.09% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 330 | -0.30% |
|
| 2021/03/04 | 0 | 16.50 | 0 | 0.00 | 15.70 | 0 | 330 | 0.00% |
|
| 2021/03/03 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 324 | 0.31% |
|
| 2021/03/02 | 1 | 15.25 | 0 | 0.00 | 15.40 | 1 | 306 | 0.33% |
|
| 2021/02/26 | 0 | 16.50 | 0 | 0.00 | 15.10 | 0 | 295 | 0.00% |
|
| 2021/02/18 | 0 | 15.40 | 0 | 0.00 | 14.85 | 0 | 276 | 0.00% |
|
| 2021/02/17 | 0 | 16.00 | 0 | 0.00 | 14.75 | 0 | 274 | 0.00% |
|
| 2021/02/05 | 20 | 14.63 | 0 | 0.00 | 14.55 | 20 | 268 | 7.44% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 15.05 | 13.90 | 0 | 271 | 0.00% |
|
| 2021/01/28 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 267 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 14.05 | 14.00 | -5 | 270 | -1.85% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 16.30 | 14.75 | 0 | 273 | 0.00% |
|
| 2021/01/04 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 303 | 1.65% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 421 | 0.00% |
|
| 2020/11/02 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 848 | 0.00% |
|
| 2020/10/29 | 0 | 15.50 | 0 | 0.00 | 14.30 | 0 | 842 | 0.00% |
|
| 2020/10/21 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 818 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 14.75 | 14.70 | -10 | 812 | -1.23% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 793 | -0.13% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 786 | -0.13% |
|
| 2020/10/06 | 12 | 16.00 | 0 | 0.00 | 15.85 | 12 | 729 | 1.64% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 15.35 | 16.70 | -1 | 670 | -0.15% |
|
| 2020/09/30 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 613 | 0.16% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.60 | 15.25 | -1 | 586 | -0.17% |
|
| 2020/09/23 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 570 | 0.18% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 15.95 | 14.90 | -10 | 429 | -2.33% |
|
| 2020/09/10 | 0 | 0.00 | 0 | 14.00 | 13.85 | 0 | 293 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 14.25 | 14.20 | 0 | 285 | 0.00% |
|
| 2020/08/28 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 280 | 0.00% |
|
| 2020/08/14 | 10 | 14.05 | 10 | 14.15 | 14.20 | 0 | 247 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 11.3 | 15.03 | 15.00 | -11.3 | 191 | -5.91% |
|
| 2020/08/12 | 6 | 13.70 | 10 | 13.75 | 13.70 | -4 | 169 | -2.37% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 14.05 | 13.25 | -5 | 157 | -3.17% |
|
| 2020/08/03 | 0 | 13.00 | 0 | 0.00 | 12.05 | 0 | 114 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 12.10 | 12.05 | 0 | 119 | 0.00% |
|
| 2020/07/15 | 1 | 12.55 | 0 | 0.00 | 12.65 | 1 | 122 | 0.81% |
|
| 2020/07/14 | 1 | 12.55 | 0 | 0.00 | 12.65 | 1 | 121 | 0.82% |
|
| 2020/06/17 | 15 | 12.67 | 0 | 0.00 | 12.90 | 15 | 125 | 11.94% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 13.20 | 12.05 | 0 | 174 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 13.20 | 12.30 | 0 | 176 | 0.00% |
|
| 2020/04/22 | 0 | 12.20 | 0 | 0.00 | 11.25 | 0 | 180 | 0.00% |
|
| 2020/04/21 | 0 | 12.75 | 0 | 0.00 | 11.15 | 0 | 179 | 0.00% |
|
| 2020/04/20 | 0 | 12.70 | 0 | 0.00 | 11.75 | 0 | 177 | 0.00% |
|
| 2020/04/09 | 0 | 12.45 | 0 | 0.00 | 12.05 | 0 | 178 | 0.00% |
|
| 2020/04/07 | 0 | 12.10 | 0 | 0.00 | 11.40 | 0 | 172 | 0.00% |
|
| 2020/04/01 | 17 | 10.70 | 0 | 0.00 | 11.00 | 17 | 174 | 9.76% |
|
| 2020/03/30 | 0 | 10.85 | 0 | 0.00 | 10.15 | 0 | 169 | 0.00% |
|
| 2020/03/23 | 0 | 10.60 | 0 | 0.00 | 9.38 | 0 | 183 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 9.34 | 9.32 | -5 | 178 | -2.81% |
|
| 2020/03/18 | 150 | 10.05 | 146 | 10.05 | 10.05 | 4 | 161 | 2.47% |
大買/大賣/
|
| 2020/03/17 | 80 | 9.99 | 80 | 9.99 | 10.00 | 0 | 159 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 11.35 | 11.35 | -5 | 157 | -3.17% |
|
| 2020/03/11 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 153 | 0.65% |
|
| 2020/03/04 | 0 | 14.10 | 0 | 0.00 | 13.30 | 0 | 143 | 0.00% |
|
| 2020/03/02 | 0 | 13.40 | 0 | 0.00 | 13.15 | 0 | 137 | 0.00% |
|
| 2020/02/26 | 0 | 13.95 | 0 | 0.00 | 13.45 | 0 | 136 | 0.00% |
|
| 2020/02/25 | 0 | 14.40 | 0 | 0.00 | 13.50 | 0 | 137 | 0.01% |
|
| 2020/02/24 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 136 | 0.00% |
|
| 2020/02/21 | 5 | 13.70 | 5 | 13.80 | 13.85 | 0 | 137 | 0.00% |
|
| 2020/02/20 | 0 | 13.30 | 0 | 0.00 | 13.45 | 0 | 134 | 0.00% |
|
| 2020/02/19 | 0 | 14.65 | 0 | 0.00 | 13.40 | 0 | 134 | 0.00% |
|
| 2020/02/17 | 0 | 14.55 | 0 | 0.00 | 13.20 | 0 | 133 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 136 | -3.67% |
|
| 2020/02/06 | 1 | 13.45 | 1 | 13.55 | 13.60 | 0 | 134 | 0.00% |
|
| 2020/02/05 | 5 | 13.65 | 0 | 0.00 | 13.65 | 5 | 131 | 3.79% |
|
| 2020/01/31 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 126 | 0.00% |
|
| 2020/01/30 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 126 | 0.00% |
|
| 2020/01/15 | 10 | 14.60 | 0 | 0.00 | 14.50 | 10 | 121 | 8.23% |
|
| 2020/01/14 | 0 | 15.80 | 0 | 0.00 | 14.60 | 0 | 120 | 0.00% |
|
| 2020/01/10 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 120 | 0.00% |
|
| 2019/12/31 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 115 | 0.87% |
|
| 2019/12/20 | 8 | 14.45 | 0 | 0.00 | 14.55 | 8 | 120 | 6.63% |
|
| 2019/12/19 | 62 | 14.44 | 0 | 0.00 | 14.50 | 62 | 119 | 51.77% |
|
| 2019/12/18 | 50 | 14.39 | 0 | 0.00 | 14.35 | 50 | 114 | 43.57% |
|
| 2019/12/17 | 10 | 14.40 | 0 | 0.00 | 14.35 | 10 | 111 | 8.98% |
|
| 2019/12/16 | 80 | 14.40 | 0 | 0.00 | 14.40 | 80 | 109 | 73.10% |
|
| 2019/12/13 | 31 | 14.42 | 0 | 0.00 | 14.45 | 31 | 106 | 29.01% |
|
| 2019/12/12 | 63 | 14.48 | 0 | 0.00 | 14.45 | 63 | 105 | 59.86% |
|
| 2019/12/11 | 140 | 14.55 | 0 | 0.00 | 14.60 | 140 | 100 | 139.21% |
大買/鉅額交易
|
| 2019/12/10 | 10 | 14.60 | 0 | 0.00 | 14.65 | 10 | 96 | 10.41% |
|
| 2019/12/09 | 0 | 15.80 | 0 | 0.00 | 14.70 | 0 | 94 | 0.00% |
|
| 2019/12/02 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 95 | 2.08% |
|
| 2019/11/25 | 20 | 14.70 | 0 | 0.00 | 14.70 | 20 | 95 | 20.88% |
|
| 2019/11/12 | 11 | 14.80 | 0 | 0.00 | 14.85 | 11 | 94 | 11.61% |
|
| 2019/11/08 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 92 | 0.00% |
|
| 2019/10/29 | 30 | 14.43 | 0 | 0.00 | 14.40 | 30 | 87 | 34.25% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 88 | -2.27% |
|
| 2019/10/14 | 0 | 14.35 | 0 | 0.00 | 14.35 | 0 | 97 | 0.00% |
|
| 2019/09/27 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 103 | 0.00% |
|
| 2019/09/26 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 103 | 0.00% |
|
| 2019/09/24 | 0 | 14.55 | 0 | 0.00 | 14.55 | 0 | 101 | 0.00% |
|
| 2019/09/20 | 0 | 14.55 | 0 | 0.00 | 14.40 | 0 | 98 | 0.00% |
|
| 2019/09/17 | 0 | 14.35 | 0 | 0.00 | 14.35 | 0 | 98 | 0.00% |
|
| 2019/09/16 | 0 | 14.80 | 0 | 0.00 | 14.30 | 0 | 99 | 0.00% |
|
| 2019/09/12 | 15 | 14.35 | 0 | 0.00 | 14.35 | 15 | 100 | 14.96% |
|
| 2019/08/28 | 10 | 14.30 | 0 | 0.00 | 14.30 | 10 | 96 | 10.32% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 14.16 | 14.15 | -10 | 108 | -9.24% |
|
| 2019/07/15 | 0 | 15.80 | 0 | 0.00 | 15.75 | 0 | 264 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 15.90 | 16.05 | -3 | 270 | -1.11% |
|
| 2019/07/03 | 3 | 15.72 | 0 | 0.00 | 15.70 | 3 | 271 | 1.11% |
|
| 2019/05/02 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 491 | 0.00% |
|
| 2019/04/25 | 10 | 17.88 | 0 | 0.00 | 17.80 | 10 | 504 | 1.98% |
|
| 2019/04/24 | 2 | 18.00 | 0 | 18.50 | 17.70 | 2 | 500 | 0.40% |
|
| 2019/04/22 | 12 | 18.65 | 10 | 18.40 | 18.20 | 2 | 484 | 0.41% |
|
| 2019/04/18 | 0 | 18.60 | 0 | 0.00 | 17.10 | 0 | 375 | 0.00% |
|
| 2019/04/17 | 0 | 18.30 | 0 | 0.00 | 17.20 | 0 | 374 | 0.00% |
|
| 2019/04/15 | 0 | 18.40 | 0 | 0.00 | 17.40 | 0 | 369 | 0.00% |
|
| 2019/04/12 | 0 | 18.30 | 0 | 0.00 | 17.30 | 0 | 368 | 0.00% |
|
| 2019/04/10 | 0 | 17.90 | 0 | 0.00 | 17.60 | 0 | 363 | 0.00% |
|
| 2019/04/09 | 0 | 18.30 | 0 | 0.00 | 17.60 | 0 | 360 | 0.00% |
|
| 2019/04/02 | 0 | 18.50 | 0 | 0.00 | 17.45 | 0 | 358 | 0.00% |
|
| 2019/04/01 | 0 | 17.45 | 0 | 0.00 | 17.35 | 0 | 356 | 0.00% |
|
| 2019/03/28 | 0 | 19.60 | 0 | 0.00 | 18.35 | 0 | 324 | 0.00% |
|
| 2019/03/25 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 317 | 0.03% |
|
| 2019/03/21 | 0 | 18.60 | 0 | 0.00 | 18.45 | 0 | 306 | 0.00% |
|
| 2019/03/20 | 0 | 18.65 | 0 | 0.00 | 18.50 | 0 | 303 | 0.00% |
|
| 2019/03/19 | 0.2 | 18.60 | 0 | 0.00 | 18.60 | 0.2 | 305 | 0.06% |
|
| 2019/03/18 | 0 | 18.90 | 12 | 20.02 | 19.00 | -12 | 299 | -4.00% |
|
| 2019/03/15 | 2 | 18.20 | 0 | 0.00 | 19.10 | 2 | 187 | 1.07% |
|
| 2019/03/14 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 157 | 0.00% |
|
| 2019/03/13 | 0 | 18.00 | 0 | 0.00 | 17.45 | 0 | 159 | 0.00% |
|
| 2019/03/12 | 0 | 18.80 | 0 | 0.00 | 17.45 | 0 | 160 | 0.00% |
|
| 2019/03/11 | 0 | 18.90 | 0 | 0.00 | 17.40 | 0 | 161 | 0.01% |
|
| 2019/03/08 | 0 | 18.20 | 0 | 0.00 | 17.20 | 0 | 167 | 0.00% |
|
| 2019/03/07 | 0 | 18.10 | 0 | 0.00 | 17.35 | 0 | 168 | 0.00% |
|
| 2019/03/06 | 0 | 18.40 | 0 | 0.00 | 17.60 | 0 | 168 | 0.00% |
|
| 2019/03/05 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 168 | 5.93% |
|
| 2019/02/26 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 166 | 0.00% |
|
| 2019/02/25 | 0 | 17.45 | 0 | 0.00 | 17.30 | 0 | 165 | 0.00% |
|
| 2019/02/15 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 164 | 6.06% |
|
| 2019/01/30 | 0 | 17.40 | 4 | 17.14 | 17.25 | -4 | 168 | -2.38% |
|
| 2019/01/29 | 0 | 18.00 | 0 | 0.00 | 16.65 | 0 | 162 | 0.01% |
|
| 2019/01/28 | 0 | 17.70 | 0 | 0.00 | 16.80 | 0 | 164 | 0.00% |
|
| 2019/01/24 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 168 | 0.59% |
|
| 2019/01/22 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 171 | 1.75% |
|
| 2019/01/07 | 0 | 17.00 | 0 | 0.00 | 16.00 | 0 | 173 | 0.00% |
|
| 2018/12/28 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 200 | 0.00% |
|
| 2018/12/14 | 0 | 17.80 | 0 | 0.00 | 16.45 | 0 | 216 | 0.00% |
|
| 2018/12/13 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 216 | 0.00% |
|
| 2018/12/12 | 0 | 16.75 | 0 | 0.00 | 16.75 | 0 | 215 | 0.00% |
|
| 2018/12/11 | 0 | 17.70 | 0 | 0.00 | 16.20 | 0 | 212 | 0.01% |
|
| 2018/11/26 | 0 | 15.85 | 0 | 0.00 | 15.70 | 0 | 224 | 0.00% |
|
| 2018/10/17 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 257 | 0.00% |
|
| 2018/10/12 | 0 | 16.00 | 0 | 0.00 | 15.50 | 0 | 260 | 0.00% |
|
| 2018/10/11 | 0 | 16.70 | 0 | 0.00 | 15.20 | 0 | 262 | 0.00% |
|
| 2018/10/08 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 258 | 0.01% |
|
| 2018/10/05 | 0 | 18.90 | 0 | 0.00 | 16.75 | 0 | 272 | 0.00% |
|
| 2018/10/04 | 0 | 18.80 | 0 | 0.00 | 17.40 | 0 | 269 | 0.00% |
|
| 2018/10/02 | 0 | 19.00 | 0 | 0.00 | 17.90 | 0 | 275 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 386 | -0.26% |
|
| 2018/09/12 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 530 | 0.19% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 760 | -0.13% |
|
| 2018/07/30 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 1,094 | 0.00% |
|
| 2018/07/27 | 0 | 20.55 | 0 | 0.00 | 20.40 | 0 | 1,090 | 0.00% |
|
| 2018/07/26 | 0 | 22.35 | 0 | 0.00 | 20.15 | 0 | 1,095 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 15 | 20.30 | 20.35 | -15 | 1,094 | -1.37% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 1,095 | -0.09% |
|
| 2018/07/19 | 6 | 20.63 | 0 | 0.00 | 20.25 | 6 | 1,118 | 0.54% |
|
| 2018/07/10 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 1,174 | 0.17% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 21.37 | 21.60 | -3 | 1,175 | -0.26% |
|
| 2018/06/29 | 2 | 22.70 | 3 | 22.47 | 22.50 | -1 | 1,198 | -0.08% |
|
| 2018/06/28 | 4 | 22.73 | 3 | 22.62 | 22.40 | 1 | 1,177 | 0.08% |
|
| 2018/06/26 | 1 | 23.45 | 1 | 23.40 | 23.20 | 0 | 1,167 | 0.00% |
|
| 2018/06/25 | 1 | 24.25 | 3 | 24.70 | 24.15 | -2 | 1,150 | -0.17% |
|
| 2018/06/22 | 10 | 25.65 | 10 | 24.99 | 25.00 | 0 | 1,151 | 0.00% |
|
| 2018/06/21 | 11 | 25.68 | 15 | 25.62 | 25.35 | -4 | 1,117 | -0.36% |
|
| 2018/06/20 | 14 | 24.78 | 3 | 24.80 | 24.75 | 11 | 1,088 | 1.01% |
|
| 2018/06/19 | 12 | 25.80 | 10 | 25.76 | 25.80 | 2 | 1,036 | 0.19% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 23.80 | 24.10 | -1 | 879 | -0.11% |
|
| 2018/06/14 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 820 | 0.24% |
|
| 2018/06/12 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 713 | 0.14% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 22.50 | 22.70 | -10 | 700 | -1.43% |
|
| 2018/06/06 | 10 | 21.20 | 0 | 0.00 | 21.25 | 10 | 651 | 1.53% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 686 | -0.15% |
|
| 2018/06/01 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 762 | 0.13% |
|
| 2018/05/31 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 775 | 0.13% |
|
| 2018/05/28 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 870 | 0.00% |
|
| 2018/05/02 | 0 | 22.60 | 0 | 0.00 | 20.65 | 0 | 1,546 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 20.80 | 21.15 | -1 | 1,630 | -0.06% |
|
| 2018/04/23 | 1 | 22.10 | 1 | 22.70 | 22.05 | 0 | 1,654 | 0.00% |
|
| 2018/04/20 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,678 | 0.06% |
|
| 2018/04/18 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 1,760 | 0.00% |
|
| 2018/04/17 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 1,783 | 0.06% |
|
| 2018/04/16 | 0 | 21.10 | 0 | 0.00 | 21.25 | 0 | 1,814 | 0.00% |
|
| 2018/04/13 | 0 | 21.30 | 0 | 0.00 | 21.35 | 0 | 1,855 | 0.00% |
|
| 2018/04/10 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 2,176 | 0.05% |
|
| 2018/04/09 | 0 | 21.80 | 0 | 0.00 | 21.45 | 0 | 2,289 | 0.00% |
|
| 2018/03/28 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 2,934 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 21.30 | 21.40 | -6 | 2,929 | -0.20% |
|
| 2018/03/22 | 2 | 20.90 | 0 | 0.00 | 20.60 | 2 | 2,904 | 0.07% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 20.70 | 20.65 | -4 | 2,900 | -0.14% |
|
| 2018/03/08 | 0 | 0.00 | 12 | 20.49 | 20.40 | -12 | 2,976 | -0.40% |
|
| 2018/03/07 | 9 | 21.02 | 1 | 20.80 | 20.65 | 8 | 2,952 | 0.27% |
|
| 2018/03/05 | 1 | 23.50 | 1 | 23.65 | 22.85 | 0 | 2,882 | 0.00% |
|
| 2018/03/02 | 16 | 23.69 | 13 | 23.34 | 23.40 | 3 | 2,842 | 0.11% |
|
| 2018/02/27 | 5 | 23.94 | 11 | 23.65 | 23.35 | -6 | 2,769 | -0.22% |
|
| 2018/02/22 | 6 | 23.22 | 6 | 23.00 | 22.55 | 0 | 2,556 | 0.00% |
|
| 2018/02/21 | 5 | 22.20 | 0 | 0.00 | 22.80 | 5 | 2,495 | 0.20% |
|
| 2018/02/12 | 4 | 22.88 | 7 | 22.56 | 22.10 | -3 | 2,457 | -0.12% |
|
| 2018/02/09 | 11 | 21.61 | 0 | 0.00 | 22.20 | 11 | 2,371 | 0.46% |
|
| 2018/02/08 | 7 | 21.94 | 0 | 0.00 | 21.95 | 7 | 2,321 | 0.30% |
|
| 2018/01/17 | 0 | 0.00 | 19 | 22.91 | 22.70 | -19 | 1,941 | -0.98% |
|
| 2018/01/16 | 1 | 23.30 | 3 | 23.93 | 23.00 | -2 | 1,916 | -0.10% |
|
| 2018/01/15 | 3 | 24.38 | 25 | 22.92 | 24.15 | -22 | 1,848 | -1.19% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 1,726 | -0.12% |
|
| 2018/01/08 | 27 | 24.04 | 3 | 24.30 | 23.05 | 24 | 1,641 | 1.46% |
|
| 2018/01/04 | 6 | 26.18 | 6 | 25.23 | 24.90 | 0 | 1,517 | 0.00% |
|
| 2018/01/03 | 20 | 24.67 | 16 | 25.21 | 25.50 | 4 | 1,297 | 0.31% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 23.05 | 23.20 | -1 | 1,156 | -0.09% |
|