券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 10.4 | 422.80 | 4.2 | 423.48 | 420.00 | 6.2 | 1,779 | 0.35% |
|
| 2024/04/18 | 6 | 437.92 | 4 | 440.17 | 443.50 | 2 | 1,713 | 0.11% |
|
| 2024/04/17 | 2 | 421.50 | 1.1 | 441.56 | 426.00 | 0.9 | 1,674 | 0.06% |
|
| 2024/04/16 | 5.3 | 390.58 | 5 | 400.90 | 403.00 | 0.3 | 1,623 | 0.02% |
|
| 2024/04/15 | 4 | 403.75 | 2 | 400.50 | 400.50 | 2 | 1,596 | 0.13% |
|
| 2024/04/12 | 3 | 406.67 | 9 | 408.67 | 413.00 | -6 | 1,570 | -0.38% |
|
| 2024/04/11 | 2 | 385.25 | 1 | 376.00 | 396.00 | 1 | 1,533 | 0.07% |
|
| 2024/04/10 | 60 | 383.97 | 0 | 382.50 | 379.00 | 60 | 1,514 | 3.96% |
|
| 2024/04/09 | 11 | 386.91 | 3 | 384.17 | 384.50 | 8 | 1,501 | 0.53% |
|
| 2024/04/08 | 3 | 392.67 | 4 | 391.00 | 391.00 | -1 | 1,489 | -0.07% |
|
| 2024/04/03 | 3 | 393.99 | 2 | 392.00 | 396.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/02 | 1 | 408.00 | 1 | 412.95 | 400.50 | 0 | 1,456 | 0.00% |
|
| 2024/04/01 | 3 | 409.67 | 5.2 | 405.75 | 409.00 | -2.2 | 1,442 | -0.15% |
|
| 2024/03/29 | 8 | 406.25 | 8 | 409.69 | 410.50 | 0 | 1,426 | 0.00% |
|
| 2024/03/28 | 3.3 | 398.41 | 87.2 | 397.58 | 386.50 | -83.9 | 1,375 | -6.10% |
|
| 2024/03/27 | 8 | 389.19 | 5 | 396.80 | 394.50 | 3 | 1,345 | 0.23% |
|
| 2024/03/26 | 0 | 391.50 | 1 | 406.50 | 380.00 | -1 | 1,318 | -0.07% |
|
| 2024/03/25 | 3 | 398.16 | 0 | 0.00 | 382.50 | 3 | 1,274 | 0.24% |
|
| 2024/03/22 | 0 | 0.00 | 1.1 | 366.32 | 374.50 | -1.1 | 1,228 | -0.09% |
|
| 2024/03/21 | 0.1 | 334.00 | 0 | 0.00 | 340.50 | 0.1 | 1,174 | 0.01% |
|
| 2024/03/20 | 1 | 337.50 | 1 | 343.50 | 337.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 344.50 | 345.00 | -1 | 1,130 | -0.09% |
|
| 2024/03/18 | 1 | 341.00 | 5 | 336.60 | 342.00 | -4 | 1,067 | -0.37% |
|
| 2024/03/15 | 0 | 315.00 | 1.5 | 318.51 | 311.00 | -1.5 | 1,014 | -0.14% |
|
| 2024/03/14 | 1 | 306.02 | 5 | 308.20 | 308.50 | -4 | 1,022 | -0.39% |
|
| 2024/03/13 | 7 | 324.00 | 1 | 325.00 | 317.00 | 6 | 1,029 | 0.58% |
|
| 2024/03/12 | 6 | 324.33 | 12.5 | 323.49 | 328.00 | -6.5 | 1,006 | -0.65% |
|
| 2024/03/11 | 1 | 312.00 | 4 | 307.13 | 313.00 | -3 | 979 | -0.31% |
|
| 2024/03/08 | 6 | 308.25 | 2 | 300.00 | 299.50 | 4 | 966 | 0.41% |
|
| 2024/03/07 | 1 | 315.51 | 2 | 321.25 | 321.00 | -1 | 928 | -0.11% |
|
| 2024/03/06 | 3 | 312.17 | 3 | 318.83 | 316.00 | 0 | 904 | 0.00% |
|
| 2024/03/05 | 1.3 | 302.00 | 8 | 302.38 | 302.50 | -6.8 | 875 | -0.77% |
|
| 2024/03/04 | 2 | 306.00 | 0 | 0.00 | 304.50 | 2 | 866 | 0.23% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 318.00 | 312.00 | -1 | 849 | -0.12% |
|
| 2024/02/29 | 0 | 314.00 | 0 | 0.00 | 318.00 | 0 | 838 | 0.00% |
|
| 2024/02/27 | 1 | 315.00 | 0 | 0.00 | 316.00 | 1 | 827 | 0.12% |
|
| 2024/02/26 | 1 | 328.46 | 2 | 324.50 | 322.50 | -1 | 812 | -0.12% |
|
| 2024/02/23 | 2 | 315.50 | 5 | 319.60 | 315.00 | -3 | 784 | -0.38% |
|
| 2024/02/22 | 1 | 311.00 | 0 | 311.00 | 308.50 | 1 | 751 | 0.13% |
|
| 2024/02/21 | 8.2 | 311.67 | 1 | 309.51 | 307.50 | 7.2 | 748 | 0.96% |
|
| 2024/02/20 | 1.5 | 316.16 | 7 | 323.00 | 316.50 | -5.5 | 738 | -0.75% |
|
| 2024/02/19 | 90.2 | 321.03 | 2 | 328.75 | 310.00 | 88.2 | 711 | 12.39% |
|
| 2024/02/15 | 23 | 293.65 | 8 | 303.69 | 302.50 | 15 | 623 | 2.41% |
|
| 2024/02/05 | 9 | 282.56 | 6 | 288.08 | 293.00 | 3 | 573 | 0.52% |
|
| 2024/02/01 | 2 | 273.50 | 2.1 | 273.64 | 274.50 | -0.1 | 523 | -0.02% |
|
| 2024/01/31 | 3 | 281.50 | 1 | 281.50 | 275.50 | 2 | 502 | 0.40% |
|
| 2024/01/30 | 2 | 274.50 | 4 | 271.88 | 280.50 | -2 | 479 | -0.42% |
|
| 2024/01/29 | 3 | 265.50 | 5 | 269.70 | 269.50 | -2 | 453 | -0.44% |
|
| 2024/01/26 | 4 | 260.75 | 1 | 261.50 | 260.50 | 3 | 425 | 0.70% |
|
| 2024/01/25 | 8 | 256.19 | 8 | 263.31 | 265.50 | 0 | 393 | 0.00% |
|
| 2024/01/24 | 2 | 238.00 | 1 | 247.00 | 244.00 | 1 | 340 | 0.29% |
|
| 2024/01/23 | 7 | 240.57 | 4 | 238.38 | 239.00 | 3 | 322 | 0.93% |
|
| 2024/01/19 | 2 | 220.50 | 1 | 219.00 | 218.50 | 1 | 289 | 0.35% |
|
| 2024/01/18 | 3 | 220.83 | 0 | 0.00 | 220.00 | 3 | 287 | 1.04% |
|
| 2024/01/16 | 1 | 223.00 | 1 | 225.50 | 223.00 | 0 | 279 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 214.50 | 211.00 | -1 | 263 | -0.38% |
|
| 2024/01/04 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 259 | 0.38% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 217.00 | 215.00 | -1 | 263 | -0.38% |
|
| 2023/12/27 | 1 | 222.00 | 1 | 222.00 | 219.00 | 0 | 263 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 216.00 | 218.00 | -0.2 | 258 | -0.08% |
|
| 2023/12/21 | 2 | 207.00 | 0 | 0.00 | 208.00 | 2 | 247 | 0.81% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 226.00 | 222.00 | 0 | 228 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 220.00 | 217.00 | -1 | 208 | -0.48% |
|
| 2023/12/06 | 0 | 0.00 | 37 | 213.39 | 215.00 | -37 | 185 | -19.96% |
|
| 2023/11/20 | 3 | 205.67 | 13 | 209.14 | 207.50 | -10 | 172 | -5.81% |
|
| 2023/11/17 | 1 | 200.50 | 11 | 203.05 | 198.50 | -10 | 161 | -6.19% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 189.00 | 189.00 | 0 | 154 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 185.50 | 189.00 | 0 | 155 | 0.00% |
|
| 2023/11/03 | 0 | 183.00 | 0 | 0.00 | 181.00 | 0 | 154 | 0.01% |
|
| 2023/10/31 | 0 | 183.50 | 0 | 0.00 | 179.50 | 0 | 166 | 0.01% |
|
| 2023/10/19 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 189 | 0.53% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 183.00 | 184.00 | -1 | 190 | -0.52% |
|
| 2023/10/17 | 1 | 186.50 | 0 | 0.00 | 185.50 | 1 | 185 | 0.54% |
|
| 2023/10/05 | 0 | 199.50 | 0 | 0.00 | 197.00 | 0 | 205 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 207.00 | 206.00 | -0.1 | 202 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 204.77 | 206.00 | 0 | 204 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 202.00 | 204.00 | 0 | 221 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 202.50 | 202.00 | 0 | 241 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 203.00 | 205.50 | 0 | 245 | 0.00% |
|
| 2023/09/21 | 0 | 201.50 | 0 | 0.00 | 201.50 | 0 | 263 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 202.25 | 204.00 | 0 | 281 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 209.00 | 205.50 | -1 | 311 | -0.32% |
|
| 2023/09/13 | 0 | 203.00 | 0 | 0.00 | 203.50 | 0 | 312 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1.1 | 205.00 | 206.00 | -1.1 | 318 | -0.35% |
|
| 2023/08/14 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 511 | 0.20% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 220.00 | 220.00 | 0 | 498 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 222.00 | 215.50 | 0 | 501 | 0.00% |
|
| 2023/07/24 | 3 | 218.33 | 0 | 218.50 | 218.00 | 3 | 497 | 0.60% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 225.50 | 224.00 | 0 | 501 | 0.00% |
|
| 2023/07/18 | 1 | 232.00 | 0 | 0.00 | 224.00 | 1 | 502 | 0.20% |
|
| 2023/07/17 | 1.1 | 233.55 | 0 | 0.00 | 233.50 | 1.1 | 492 | 0.22% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 232.00 | 231.00 | -1 | 485 | -0.21% |
|
| 2023/07/10 | 1 | 233.00 | 0 | 0.00 | 234.00 | 1 | 477 | 0.21% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 235.50 | 236.50 | -3 | 475 | -0.63% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 236.00 | 235.50 | 0 | 472 | 0.00% |
|
| 2023/07/04 | 3 | 242.50 | 2 | 244.25 | 247.00 | 1 | 457 | 0.22% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 231.50 | 233.00 | -1 | 435 | -0.23% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 230.50 | 225.50 | -1 | 427 | -0.23% |
|
| 2023/06/21 | 0 | 225.00 | 0 | 0.00 | 224.50 | 0 | 408 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 217.00 | 221.50 | 0 | 399 | 0.00% |
|
| 2023/06/15 | 1 | 226.00 | 2 | 225.50 | 220.50 | -1 | 389 | -0.26% |
|
| 2023/06/14 | 2 | 224.24 | 3 | 223.67 | 225.00 | -1 | 380 | -0.26% |
|
| 2023/06/13 | 2 | 209.25 | 2 | 211.00 | 214.00 | 0 | 355 | 0.00% |
|
| 2023/06/12 | 1 | 199.00 | 0 | 0.00 | 202.00 | 1 | 341 | 0.29% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 201.06 | 202.00 | -1 | 337 | -0.31% |
|
| 2023/06/08 | 1 | 215.00 | 1 | 210.00 | 206.00 | 0 | 321 | 0.00% |
|
| 2023/06/07 | 1 | 220.50 | 2 | 227.25 | 228.00 | -1 | 281 | -0.35% |
|
| 2023/06/06 | 1 | 213.00 | 1 | 214.50 | 215.50 | 0 | 260 | 0.00% |
|
| 2023/06/05 | 2 | 209.00 | 0 | 0.00 | 210.50 | 2 | 256 | 0.78% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 208.50 | 207.00 | -1 | 255 | -0.39% |
|
| 2023/06/01 | 0 | 209.00 | 0 | 0.00 | 208.50 | 0 | 255 | 0.00% |
|
| 2023/05/31 | 1 | 209.00 | 1 | 206.54 | 207.50 | 0 | 260 | -0.01% |
|
| 2023/05/30 | 1 | 205.00 | 0 | 0.00 | 204.00 | 1 | 261 | 0.38% |
|
| 2023/05/24 | 1 | 216.98 | 1 | 218.00 | 217.50 | 0 | 275 | 0.01% |
|
| 2023/05/23 | 0 | 216.50 | 0 | 0.00 | 218.00 | 0 | 279 | 0.01% |
|
| 2023/05/22 | 1 | 219.00 | 2 | 217.75 | 215.00 | -1 | 300 | -0.33% |
|
| 2023/05/19 | 1 | 207.50 | 1 | 208.50 | 208.00 | 0 | 298 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 198.00 | 199.00 | 0 | 283 | 0.00% |
|
| 2023/05/15 | 1 | 191.50 | 0 | 191.00 | 191.00 | 1 | 276 | 0.36% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 192.00 | 192.00 | 0 | 277 | 0.00% |
|
| 2023/05/11 | 1 | 190.00 | 0 | 194.50 | 190.00 | 1 | 277 | 0.36% |
|
| 2023/05/09 | 1 | 193.50 | 0 | 0.00 | 195.00 | 1 | 276 | 0.36% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 198.50 | 198.00 | -1 | 275 | -0.36% |
|
| 2023/05/03 | 0 | 192.00 | 2 | 194.50 | 194.00 | -2 | 270 | -0.74% |
|
| 2023/05/02 | 1 | 192.49 | 0.1 | 190.00 | 189.00 | 0.9 | 263 | 0.34% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 181.70 | 183.50 | 0 | 263 | 0.00% |
|
| 2023/04/25 | 1 | 188.00 | 2.2 | 193.92 | 186.50 | -1.2 | 260 | -0.45% |
|
| 2023/04/24 | 0 | 181.00 | 0 | 185.00 | 182.00 | 0 | 249 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 188.50 | 182.50 | 0 | 249 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 190.00 | 190.00 | 0 | 248 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 190.00 | 191.00 | -2 | 242 | -0.83% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 189.50 | 193.00 | 0 | 240 | 0.00% |
|
| 2023/03/29 | 1 | 193.50 | 1 | 190.00 | 190.00 | 0 | 232 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 187.75 | 187.50 | 0 | 229 | 0.00% |
|
| 2023/03/27 | 1 | 192.00 | 1 | 192.54 | 192.50 | 0 | 224 | -0.01% |
|
| 2023/03/24 | 1 | 189.00 | 1 | 198.48 | 196.50 | 0 | 220 | 0.00% |
|
| 2023/03/23 | 1 | 186.00 | 0 | 185.14 | 186.50 | 1 | 210 | 0.47% |
|
| 2023/03/22 | 0 | 184.71 | 0 | 0.00 | 185.00 | 0 | 209 | 0.01% |
|
| 2023/03/21 | 0 | 185.45 | 0 | 0.00 | 183.00 | 0 | 206 | 0.00% |
|
| 2023/03/20 | 1 | 186.49 | 0 | 0.00 | 185.50 | 1 | 204 | 0.49% |
|
| 2023/03/17 | 0 | 179.00 | 0 | 0.00 | 184.50 | 0 | 201 | 0.00% |
|
| 2023/03/16 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 196 | 0.01% |
|
| 2023/03/15 | 0 | 178.00 | 0 | 0.00 | 179.00 | 0 | 194 | 0.00% |
|
| 2023/03/14 | 0 | 177.29 | 0 | 0.00 | 178.00 | 0 | 192 | 0.00% |
|
| 2023/03/13 | 0 | 174.92 | 0 | 0.00 | 175.00 | 0 | 191 | 0.00% |
|
| 2023/03/10 | 0 | 176.75 | 0 | 0.00 | 177.00 | 0 | 190 | 0.00% |
|
| 2023/03/09 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 188 | 0.53% |
|
| 2023/03/06 | 0 | 179.00 | 1 | 177.50 | 177.50 | -1 | 173 | -0.58% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 178.00 | 178.00 | 0 | 170 | 0.00% |
|
| 2023/03/01 | 0 | 173.75 | 0 | 0.00 | 177.00 | 0 | 166 | 0.00% |
|
| 2023/02/22 | 0.2 | 177.50 | 0 | 0.00 | 176.00 | 0.2 | 154 | 0.13% |
|
| 2023/02/21 | 0 | 176.00 | 0 | 0.00 | 176.50 | 0 | 142 | 0.00% |
|
| 2023/02/20 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 136 | 0.73% |
|
| 2023/02/17 | 1 | 160.00 | 3 | 165.50 | 167.50 | -2 | 110 | -1.80% |
|
| 2023/02/15 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 98 | 0.00% |
|
| 2023/02/14 | 0 | 152.00 | 0 | 0.00 | 152.00 | 0 | 99 | 0.00% |
|
| 2023/02/13 | 0 | 150.00 | 0 | 0.00 | 150.50 | 0 | 101 | 0.00% |
|
| 2023/02/09 | 0 | 154.40 | 0 | 0.00 | 151.50 | 0 | 102 | 0.00% |
|
| 2023/02/08 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 102 | 0.98% |
|
| 2023/02/03 | 11 | 155.41 | 1 | 154.50 | 154.50 | 10 | 100 | 9.95% |
|
| 2023/02/01 | 1 | 150.50 | 1 | 151.50 | 151.00 | 0 | 95 | 0.00% |
|
| 2023/01/31 | 1 | 147.00 | 1 | 148.00 | 148.00 | 0 | 93 | 0.00% |
|
| 2023/01/09 | 1 | 141.00 | 1 | 140.50 | 140.50 | 0 | 94 | 0.00% |
|
| 2023/01/05 | 1 | 138.00 | 1 | 136.00 | 136.00 | 0 | 92 | 0.00% |
|
| 2023/01/04 | 0 | 131.67 | 0 | 0.00 | 131.00 | 0 | 91 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 132.50 | 131.00 | -3 | 94 | -3.16% |
|
| 2022/12/09 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 94 | 1.06% |
|
| 2022/12/07 | 0 | 140.00 | 0 | 0.00 | 137.00 | 0 | 93 | 0.00% |
|
| 2022/12/06 | 0.1 | 145.00 | 0 | 0.00 | 140.50 | 0.1 | 92 | 0.11% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 91 | -1.09% |
|
| 2022/12/01 | 0 | 141.00 | 0 | 140.50 | 141.50 | 0 | 91 | 0.00% |
|
| 2022/11/30 | 0 | 138.38 | 0 | 0.00 | 138.50 | 0 | 91 | 0.00% |
|
| 2022/11/15 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 107 | 1.87% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 119.50 | 122.00 | -1 | 102 | -0.98% |
|
| 2022/10/20 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 96 | 1.03% |
|
| 2022/10/18 | 0 | 121.50 | 0 | 0.00 | 121.00 | 0 | 94 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 92 | -1.08% |
|
| 2022/10/11 | 2 | 123.25 | 0 | 0.00 | 124.00 | 2 | 93 | 2.15% |
|
| 2022/09/30 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 96 | 1.04% |
|
| 2022/09/13 | 0 | 147.50 | 0 | 0.00 | 141.00 | 0 | 108 | 0.00% |
|
| 2022/09/06 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 115 | 0.87% |
|
| 2022/09/02 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 116 | 0.86% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 116 | -0.86% |
|
| 2022/08/30 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 116 | 0.86% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 157.50 | 154.50 | -1 | 113 | -0.88% |
|
| 2022/08/25 | 2 | 160.00 | 1 | 162.50 | 160.00 | 1 | 108 | 0.92% |
|
| 2022/08/23 | 0 | 154.00 | 0 | 0.00 | 152.50 | 0 | 103 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 85 | -1.17% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 140.50 | 141.50 | -4 | 84 | -4.75% |
|
| 2022/08/10 | 0 | 139.50 | 0 | 141.00 | 138.50 | 0 | 84 | 0.00% |
|
| 2022/07/20 | 0 | 147.50 | 0 | 0.00 | 144.50 | 0 | 98 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 131.75 | 134.00 | -2 | 94 | -2.12% |
|
| 2022/07/06 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 92 | 1.09% |
|
| 2022/07/01 | 3 | 138.50 | 0 | 0.00 | 131.50 | 3 | 93 | 3.20% |
|
| 2022/06/17 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 82 | 1.21% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 81 | -2.45% |
|
| 2022/06/14 | 3 | 170.67 | 2 | 171.00 | 171.00 | 1 | 83 | 1.19% |
|
| 2022/06/13 | 2 | 184.00 | 0 | 0.00 | 183.00 | 2 | 84 | 2.37% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 192.50 | 196.00 | -1 | 97 | -1.03% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 184.50 | 187.00 | 0 | 109 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 186.00 | 186.00 | 0 | 128 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 185.00 | 184.00 | -5 | 130 | -3.82% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 142 | -0.70% |
|
| 2022/05/06 | 7 | 181.36 | 0 | 0.00 | 181.50 | 7 | 193 | 3.61% |
|
| 2022/05/03 | 2 | 181.75 | 0 | 0.00 | 182.00 | 2 | 203 | 0.98% |
|
| 2022/04/29 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 209 | 0.48% |
|
| 2022/04/28 | 1 | 182.50 | 0 | 0.00 | 184.00 | 1 | 213 | 0.47% |
|
| 2022/04/26 | 0.2 | 189.00 | 0 | 0.00 | 189.50 | 0.2 | 218 | 0.09% |
|
| 2022/04/20 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 244 | 0.41% |
|
| 2022/04/19 | 2 | 198.00 | 2 | 196.50 | 196.50 | 0 | 252 | 0.00% |
|
| 2022/04/18 | 0 | 207.00 | 0 | 0.00 | 195.50 | 0 | 262 | 0.00% |
|
| 2022/04/15 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 269 | 0.37% |
|
| 2022/04/08 | 1 | 210.50 | 0 | 210.00 | 210.00 | 1 | 378 | 0.26% |
|
| 2022/04/07 | 1 | 210.50 | 0 | 0.00 | 209.00 | 1 | 416 | 0.24% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 216.50 | 214.00 | 0 | 420 | 0.00% |
|
| 2022/04/01 | 0 | 216.00 | 0 | 0.00 | 216.50 | 0 | 427 | 0.00% |
|
| 2022/03/29 | 1 | 214.00 | 0 | 213.75 | 214.00 | 1 | 449 | 0.22% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 214.14 | 214.00 | 0 | 456 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 216.19 | 215.50 | 0 | 456 | 0.00% |
|
| 2022/03/24 | 1 | 215.00 | 0 | 216.50 | 216.00 | 1 | 458 | 0.22% |
|
| 2022/03/23 | 0 | 218.87 | 0 | 0.00 | 216.00 | 0 | 461 | 0.00% |
|
| 2022/03/22 | 0 | 217.38 | 0 | 0.00 | 215.50 | 0 | 461 | 0.00% |
|
| 2022/03/21 | 0 | 219.08 | 0 | 0.00 | 215.50 | 0 | 462 | 0.01% |
|
| 2022/03/16 | 0 | 208.80 | 2 | 207.00 | 207.50 | -2 | 463 | -0.43% |
|
| 2022/03/15 | 0 | 210.50 | 0 | 0.00 | 208.00 | 0 | 462 | 0.00% |
|
| 2022/03/11 | 0 | 214.50 | 0 | 0.00 | 213.00 | 0 | 462 | 0.00% |
|
| 2022/03/07 | 0 | 217.00 | 0 | 219.00 | 213.50 | 0 | 454 | 0.00% |
|
| 2022/03/04 | 0 | 221.00 | 0 | 0.00 | 219.00 | 0 | 463 | 0.00% |
|
| 2022/03/03 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 466 | 0.21% |
|
| 2022/03/01 | 2 | 218.51 | 2 | 221.50 | 221.50 | 0 | 470 | 0.00% |
|
| 2022/02/25 | 0 | 220.00 | 0 | 0.00 | 217.50 | 0 | 470 | 0.00% |
|
| 2022/02/23 | 0 | 230.75 | 0 | 0.00 | 229.50 | 0 | 466 | 0.00% |
|
| 2022/02/16 | 0 | 233.00 | 1 | 232.50 | 232.50 | -1 | 460 | -0.22% |
|
| 2022/02/15 | 1 | 228.00 | 0 | 0.00 | 227.00 | 1 | 458 | 0.22% |
|
| 2022/02/14 | 0 | 230.50 | 0 | 0.00 | 226.00 | 0 | 455 | 0.00% |
|
| 2022/02/10 | 0 | 235.50 | 0 | 0.00 | 233.50 | 0 | 438 | 0.00% |
|
| 2022/01/20 | 0 | 247.00 | 0 | 0.00 | 247.00 | 0 | 401 | 0.00% |
|
| 2022/01/07 | 21 | 266.17 | 5 | 259.70 | 257.00 | 16 | 346 | 4.62% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 285.50 | 285.00 | -1 | 303 | -0.33% |
|
| 2022/01/05 | 2 | 286.00 | 2 | 281.00 | 281.00 | 0 | 286 | 0.00% |
|
| 2022/01/04 | 1 | 281.00 | 1 | 281.00 | 281.00 | 0 | 275 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 275.50 | 278.00 | -1 | 256 | -0.39% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 274.50 | 279.00 | -3 | 237 | -1.26% |
|
| 2021/12/27 | 1 | 254.50 | 0.1 | 245.00 | 254.50 | 0.9 | 189 | 0.47% |
|
| 2021/12/24 | 0.1 | 242.50 | 0 | 0.00 | 241.50 | 0.1 | 178 | 0.03% |
|
| 2021/12/22 | 0 | 238.00 | 0 | 0.00 | 240.50 | 0 | 177 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 234.50 | 233.50 | -1 | 173 | -0.58% |
|
| 2021/12/01 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 190 | 0.53% |
|
| 2021/11/24 | 2 | 240.00 | 2 | 237.50 | 237.50 | 0 | 193 | 0.00% |
|
| 2021/11/18 | 0 | 234.50 | 0 | 0.00 | 231.00 | 0 | 209 | 0.00% |
|
| 2021/11/17 | 0 | 234.00 | 1 | 231.00 | 232.50 | -1 | 212 | -0.47% |
|
| 2021/11/12 | 0 | 238.50 | 0 | 0.00 | 235.50 | 0 | 224 | 0.00% |
|
| 2021/11/09 | 0 | 243.00 | 0 | 0.00 | 238.50 | 0 | 261 | 0.00% |
|
| 2021/11/05 | 0 | 247.25 | 0 | 0.00 | 244.00 | 0 | 295 | 0.00% |
|
| 2021/10/28 | 1 | 237.50 | 0 | 0.00 | 238.00 | 1 | 380 | 0.26% |
|
| 2021/10/26 | 1 | 230.00 | 0 | 0.00 | 228.50 | 1 | 404 | 0.25% |
|
| 2021/10/25 | 2 | 227.75 | 0 | 0.00 | 227.00 | 2 | 404 | 0.49% |
|
| 2021/10/05 | 2 | 214.50 | 1 | 217.00 | 222.50 | 1 | 420 | 0.24% |
|
| 2021/10/04 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 422 | 0.24% |
|
| 2021/09/06 | 2 | 247.00 | 1 | 247.00 | 244.00 | 1 | 424 | 0.24% |
|
| 2021/09/02 | 7 | 253.36 | 0 | 0.00 | 250.00 | 7 | 418 | 1.67% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 264.00 | 267.00 | -1 | 376 | -0.27% |
|
| 2021/08/19 | 1 | 253.00 | 1 | 264.00 | 253.00 | 0 | 371 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 264.00 | 269.00 | -1 | 367 | -0.27% |
|
| 2021/08/17 | 1 | 260.00 | 0 | 267.00 | 259.00 | 1 | 361 | 0.28% |
|
| 2021/08/16 | 1 | 267.50 | 0 | 0.00 | 268.50 | 1 | 354 | 0.28% |
|
| 2021/08/13 | 4 | 286.00 | 4 | 289.25 | 279.50 | 0 | 344 | 0.00% |
|
| 2021/08/12 | 1 | 288.50 | 3 | 288.17 | 290.50 | -2 | 325 | -0.62% |
|
| 2021/08/11 | 0 | 275.50 | 0 | 0.00 | 278.00 | 0 | 299 | 0.00% |
|
| 2021/08/10 | 10 | 281.00 | 1 | 274.50 | 277.00 | 9 | 294 | 3.06% |
|
| 2021/08/06 | 100 | 287.35 | 10 | 286.50 | 286.00 | 90 | 282 | 31.88% |
|
| 2021/08/05 | 4 | 285.50 | 6 | 288.25 | 286.00 | -2 | 267 | -0.75% |
|
| 2021/08/02 | 2 | 280.00 | 2 | 277.50 | 276.50 | 0 | 233 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 259.50 | 260.00 | -2 | 212 | -0.94% |
|
| 2021/07/13 | 1 | 263.50 | 0 | 265.00 | 262.50 | 1 | 231 | 0.43% |
|
| 2021/07/12 | 0 | 271.50 | 1.1 | 269.10 | 267.00 | -1 | 230 | -0.46% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 260.50 | 260.00 | -1 | 268 | -0.37% |
|
| 2021/06/30 | 1 | 260.00 | 0 | 0.00 | 259.00 | 1 | 275 | 0.36% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 255.00 | 251.50 | -0.1 | 283 | -0.04% |
|
| 2021/06/17 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 290 | 0.34% |
|
| 2021/06/11 | 0 | 249.50 | 0 | 250.00 | 249.00 | 0 | 290 | 0.00% |
|
| 2021/06/04 | 0 | 241.00 | 0 | 0.00 | 241.00 | 0 | 293 | 0.00% |
|
| 2021/06/02 | 0 | 244.50 | 1 | 239.50 | 238.00 | -1 | 296 | -0.33% |
|
| 2021/05/31 | 0 | 0.00 | 7 | 239.71 | 240.50 | -7 | 298 | -2.34% |
|
| 2021/05/27 | 5 | 234.50 | 0 | 0.00 | 234.00 | 5 | 305 | 1.64% |
|
| 2021/05/25 | 1 | 234.50 | 0 | 0.00 | 233.50 | 1 | 319 | 0.31% |
|
| 2021/05/24 | 0 | 230.00 | 0 | 0.00 | 232.00 | 0 | 320 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 230.00 | 231.00 | 0 | 325 | 0.00% |
|
| 2021/05/19 | 0 | 227.00 | 0 | 0.00 | 227.00 | 0 | 340 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 223.00 | 226.50 | -1 | 350 | -0.28% |
|
| 2021/05/17 | 5 | 219.49 | 0 | 0.00 | 210.50 | 5 | 355 | 1.41% |
|
| 2021/05/14 | 0 | 230.00 | 0 | 0.00 | 226.50 | 0 | 355 | 0.00% |
|
| 2021/05/13 | 1 | 238.00 | 1 | 236.50 | 232.50 | 0 | 365 | 0.00% |
|
| 2021/05/12 | 2 | 232.02 | 1 | 242.00 | 225.50 | 1 | 367 | 0.28% |
|
| 2021/05/11 | 0 | 250.00 | 5 | 245.80 | 244.00 | -5 | 357 | -1.40% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 263.00 | 265.00 | -1 | 354 | -0.28% |
|
| 2021/05/06 | 2 | 259.50 | 0 | 0.00 | 258.00 | 2 | 358 | 0.56% |
|
| 2021/05/05 | 2 | 261.75 | 0 | 0.00 | 259.00 | 2 | 359 | 0.56% |
|
| 2021/05/04 | 1 | 261.00 | 0 | 0.00 | 269.00 | 1 | 358 | 0.28% |
|
| 2021/05/03 | 1 | 276.00 | 0 | 0.00 | 275.00 | 1 | 357 | 0.28% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 283.25 | 281.50 | -2 | 364 | -0.55% |
|
| 2021/04/28 | 1 | 279.00 | 1 | 281.00 | 279.00 | 0 | 373 | 0.00% |
|
| 2021/04/27 | 0 | 278.50 | 0 | 277.50 | 277.50 | 0 | 378 | 0.00% |
|
| 2021/04/22 | 3 | 277.33 | 0 | 0.00 | 275.50 | 3 | 394 | 0.76% |
|
| 2021/04/21 | 1 | 283.00 | 0 | 0.00 | 283.50 | 1 | 389 | 0.26% |
|
| 2021/04/19 | 0 | 284.50 | 0 | 0.00 | 282.50 | 0 | 396 | 0.00% |
|
| 2021/04/16 | 2 | 284.50 | 2 | 282.50 | 284.00 | 0 | 397 | 0.00% |
|
| 2021/04/15 | 2 | 281.50 | 0 | 0.00 | 281.00 | 2 | 402 | 0.50% |
|
| 2021/04/14 | 5 | 281.00 | 0 | 292.00 | 280.50 | 5 | 403 | 1.24% |
|
| 2021/04/13 | 0 | 0.00 | 0.2 | 292.00 | 286.00 | -0.2 | 402 | -0.04% |
|
| 2021/04/12 | 3 | 294.83 | 2.1 | 294.86 | 293.00 | 0.9 | 399 | 0.22% |
|
| 2021/04/09 | 1 | 300.43 | 2 | 297.75 | 297.50 | -1 | 400 | -0.25% |
|
| 2021/04/08 | 1 | 298.00 | 1 | 300.50 | 297.00 | 0 | 395 | 0.00% |
|
| 2021/04/07 | 14 | 286.00 | 0 | 289.50 | 286.50 | 14 | 370 | 3.77% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 289.32 | 290.00 | -19 | 370 | -5.13% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 283.50 | 285.00 | 0 | 370 | 0.00% |
|
| 2021/03/31 | 8 | 286.00 | 1 | 285.01 | 284.50 | 7 | 370 | 1.89% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 288.57 | 287.50 | 0 | 370 | 0.00% |
|
| 2021/03/29 | 1 | 290.00 | 8 | 290.18 | 289.00 | -7 | 371 | -1.89% |
|
| 2021/03/26 | 2 | 287.50 | 0 | 0.00 | 288.00 | 2 | 370 | 0.54% |
|
| 2021/03/25 | 0 | 286.95 | 0 | 287.50 | 286.00 | 0 | 371 | 0.00% |
|
| 2021/03/24 | 0 | 288.03 | 1.1 | 288.40 | 286.00 | -1 | 371 | -0.28% |
|
| 2021/03/23 | 2.1 | 290.38 | 0 | 0.00 | 288.00 | 2.1 | 369 | 0.56% |
|
| 2021/03/22 | 0 | 279.00 | 0 | 0.00 | 279.00 | 0 | 361 | 0.00% |
|
| 2021/03/18 | 0 | 281.00 | 0 | 0.00 | 279.50 | 0 | 376 | 0.00% |
|
| 2021/03/16 | 0 | 282.50 | 0 | 0.00 | 280.00 | 0 | 390 | 0.00% |
|
| 2021/03/04 | 0 | 283.00 | 0 | 0.00 | 283.00 | 0 | 453 | 0.00% |
|
| 2021/03/02 | 0 | 292.00 | 0 | 0.00 | 288.00 | 0 | 451 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 292.00 | 289.50 | 0 | 452 | -0.01% |
|
| 2021/02/24 | 1 | 288.50 | 0 | 0.00 | 288.00 | 1 | 451 | 0.22% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 289.50 | 290.00 | -1 | 464 | -0.22% |
|
| 2021/02/19 | 1 | 292.00 | 0 | 0.00 | 290.50 | 1 | 469 | 0.21% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 285.00 | 285.00 | 0 | 472 | 0.00% |
|
| 2021/02/17 | 0 | 280.17 | 4 | 276.25 | 277.00 | -4 | 465 | -0.86% |
|
| 2021/02/05 | 0 | 277.00 | 2 | 272.00 | 277.00 | -2 | 459 | -0.43% |
|
| 2021/02/04 | 0 | 276.00 | 0 | 0.00 | 273.50 | 0 | 454 | 0.00% |
|
| 2021/01/29 | 1 | 262.51 | 0 | 0.00 | 261.00 | 1 | 444 | 0.23% |
|
| 2021/01/28 | 1 | 263.50 | 0 | 0.00 | 263.50 | 1 | 445 | 0.22% |
|
| 2021/01/27 | 1 | 267.50 | 0 | 0.00 | 269.00 | 1 | 446 | 0.22% |
|
| 2021/01/22 | 0 | 268.50 | 0 | 0.00 | 270.00 | 0 | 444 | 0.00% |
|
| 2021/01/21 | 2 | 272.00 | 0 | 0.00 | 270.50 | 2 | 439 | 0.46% |
|
| 2021/01/20 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 430 | 0.23% |
|
| 2021/01/13 | 4 | 285.00 | 0 | 0.00 | 287.50 | 4 | 443 | 0.90% |
|
| 2021/01/06 | 0 | 0.00 | 0 | 297.00 | 292.50 | 0 | 437 | -0.01% |
|
| 2021/01/04 | 0 | 298.50 | 0 | 0.00 | 297.00 | 0 | 443 | 0.00% |
|
| 2020/12/29 | 0 | 292.50 | 0 | 0.00 | 291.50 | 0 | 437 | 0.00% |
|
| 2020/12/25 | 0 | 292.00 | 0 | 0.00 | 288.00 | 0 | 429 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 0.2 | 286.50 | 285.50 | -0.2 | 430 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 283.00 | 284.00 | -1 | 430 | -0.23% |
|
| 2020/12/22 | 16 | 285.59 | 0.5 | 286.50 | 282.50 | 15.5 | 434 | 3.57% |
|
| 2020/12/21 | 13 | 286.50 | 0 | 0.00 | 287.00 | 13 | 438 | 2.96% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 291.00 | 289.50 | 0 | 440 | -0.01% |
|
| 2020/12/17 | 3 | 286.00 | 0 | 0.00 | 288.00 | 3 | 446 | 0.67% |
|
| 2020/12/16 | 5 | 287.00 | 0 | 0.00 | 288.00 | 5 | 449 | 1.11% |
|
| 2020/12/15 | 7 | 286.50 | 0 | 0.00 | 286.50 | 7 | 447 | 1.56% |
|
| 2020/12/14 | 2 | 297.00 | 1 | 295.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 301.50 | 304.00 | -1 | 487 | -0.21% |
|
| 2020/12/08 | 0 | 297.00 | 0 | 0.00 | 294.00 | 0 | 474 | 0.00% |
|
| 2020/12/07 | 2 | 298.75 | 0 | 0.00 | 293.00 | 2 | 475 | 0.42% |
|
| 2020/12/04 | 0.1 | 299.50 | 3 | 300.50 | 298.00 | -2.9 | 466 | -0.62% |
|
| 2020/11/30 | 4 | 303.25 | 3 | 304.00 | 303.50 | 1 | 462 | 0.22% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 297.00 | 295.50 | -2 | 453 | -0.44% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 302.50 | 298.00 | -3 | 451 | -0.66% |
|
| 2020/11/24 | 3 | 300.50 | 7 | 301.00 | 300.50 | -4 | 450 | -0.89% |
|
| 2020/11/23 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 444 | 0.22% |
|
| 2020/11/20 | 7 | 302.07 | 0 | 0.00 | 301.00 | 7 | 440 | 1.59% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 297.00 | 295.50 | -4 | 433 | -0.92% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 292.00 | 296.00 | -8 | 429 | -1.86% |
|
| 2020/11/16 | 0 | 0.00 | 13 | 290.15 | 289.00 | -13 | 442 | -2.94% |
|
| 2020/11/12 | 1 | 287.00 | 0 | 0.00 | 285.00 | 1 | 449 | 0.22% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 287.00 | 284.00 | -10 | 481 | -2.08% |
|
| 2020/11/09 | 0 | 300.00 | 10 | 285.00 | 283.00 | -10 | 497 | -2.01% |
|
| 2020/11/05 | 1 | 283.50 | 1 | 285.00 | 282.50 | 0 | 499 | 0.00% |
|
| 2020/11/03 | 2 | 287.50 | 2 | 283.50 | 283.50 | 0 | 503 | 0.00% |
|
| 2020/10/30 | 5 | 288.30 | 3 | 283.50 | 283.00 | 2 | 540 | 0.37% |
|
| 2020/10/29 | 3 | 284.00 | 3 | 290.00 | 290.00 | 0 | 555 | 0.00% |
|
| 2020/10/28 | 0 | 291.50 | 1 | 293.00 | 290.00 | -1 | 594 | -0.17% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 296.50 | 296.00 | -1 | 598 | -0.17% |
|
| 2020/10/22 | 1 | 299.00 | 0 | 0.00 | 300.00 | 1 | 618 | 0.16% |
|
| 2020/10/21 | 1 | 305.50 | 1 | 302.00 | 302.00 | 0 | 628 | 0.00% |
|
| 2020/10/16 | 20 | 292.25 | 0 | 0.00 | 291.00 | 20 | 638 | 3.13% |
|
| 2020/10/14 | 1 | 296.50 | 1 | 299.50 | 297.50 | 0 | 649 | 0.00% |
|
| 2020/10/13 | 1 | 295.00 | 21 | 295.12 | 298.00 | -20 | 653 | -3.06% |
|
| 2020/10/12 | 5 | 285.50 | 0 | 0.00 | 284.00 | 5 | 665 | 0.75% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 290.00 | 291.00 | -5 | 688 | -0.73% |
|
| 2020/10/06 | 7 | 288.86 | 7 | 291.93 | 287.50 | 0 | 694 | 0.00% |
|
| 2020/10/05 | 4 | 285.50 | 5 | 285.00 | 285.00 | -1 | 707 | -0.14% |
|
| 2020/09/24 | 10 | 294.00 | 1 | 295.00 | 288.00 | 9 | 809 | 1.11% |
|
| 2020/09/23 | 0 | 0.00 | 0 | 299.00 | 300.00 | 0 | 825 | 0.00% |
|
| 2020/09/22 | 10 | 303.00 | 0 | 0.00 | 304.50 | 10 | 837 | 1.19% |
|
| 2020/09/21 | 1 | 311.50 | 10 | 309.00 | 309.50 | -9 | 836 | -1.08% |
|
| 2020/09/18 | 1 | 310.00 | 0 | 0.00 | 308.50 | 1 | 851 | 0.12% |
|
| 2020/09/16 | 1 | 310.50 | 2.1 | 309.28 | 310.50 | -1.1 | 895 | -0.12% |
|
| 2020/09/15 | 1 | 311.00 | 6.1 | 307.45 | 309.00 | -5.1 | 888 | -0.58% |
|
| 2020/09/14 | 7 | 301.07 | 3 | 301.50 | 300.50 | 4 | 872 | 0.46% |
|
| 2020/09/09 | 2 | 285.00 | 1 | 283.50 | 288.00 | 1 | 863 | 0.12% |
|
| 2020/09/08 | 0 | 0.00 | 0.1 | 287.00 | 287.00 | -0.1 | 874 | -0.01% |
|
| 2020/09/04 | 2 | 284.50 | 0 | 0.00 | 283.50 | 2 | 896 | 0.23% |
|
| 2020/09/03 | 2 | 288.25 | 0 | 0.00 | 286.00 | 2 | 893 | 0.22% |
|
| 2020/09/01 | 0 | 0.00 | 12 | 280.46 | 279.00 | -12 | 911 | -1.32% |
|
| 2020/08/27 | 1 | 277.00 | 0 | 0.00 | 277.00 | 1 | 978 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 15 | 274.00 | 273.00 | -15 | 1,011 | -1.48% |
|
| 2020/08/24 | 15 | 267.50 | 0 | 0.00 | 268.00 | 15 | 1,017 | 1.47% |
|
| 2020/08/20 | 6 | 267.75 | 0 | 0.00 | 265.00 | 6 | 1,026 | 0.58% |
|
| 2020/08/19 | 10 | 290.50 | 0 | 0.00 | 284.50 | 10 | 1,014 | 0.99% |
|
| 2020/08/18 | 20 | 291.40 | 0 | 0.00 | 290.50 | 20 | 1,016 | 1.97% |
|
| 2020/08/17 | 27 | 291.00 | 1 | 291.00 | 292.00 | 26 | 1,033 | 2.52% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 296.00 | 295.50 | -1 | 1,071 | -0.09% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 305.50 | 305.50 | -7 | 1,092 | -0.64% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 300.00 | 298.50 | -6 | 1,082 | -0.55% |
|
| 2020/08/11 | 10 | 298.25 | 10 | 304.25 | 297.50 | 0 | 1,091 | 0.00% |
|
| 2020/08/10 | 0 | 300.00 | 0 | 0.00 | 299.50 | 0 | 1,109 | 0.00% |
|
| 2020/08/06 | 0 | 305.00 | 9 | 304.94 | 305.00 | -9 | 1,142 | -0.79% |
|
| 2020/08/05 | 1 | 291.50 | 1 | 296.50 | 301.00 | 0 | 1,149 | 0.00% |
|
| 2020/08/04 | 0 | 300.00 | 0 | 0.00 | 297.50 | 0 | 1,174 | 0.00% |
|
| 2020/08/03 | 5 | 299.40 | 21 | 292.29 | 298.00 | -16 | 1,198 | -1.33% |
|
| 2020/07/31 | 0 | 0.00 | 8 | 276.38 | 276.50 | -8 | 1,177 | -0.68% |
|
| 2020/07/30 | 1 | 278.98 | 0 | 278.00 | 277.50 | 1 | 1,188 | 0.09% |
|
| 2020/07/29 | 1 | 271.00 | 15 | 275.33 | 277.50 | -14 | 1,212 | -1.15% |
|
| 2020/07/28 | 8 | 272.44 | 8 | 276.94 | 269.50 | 0 | 1,220 | 0.00% |
|
| 2020/07/27 | 3 | 267.33 | 1 | 273.00 | 266.50 | 2 | 1,229 | 0.16% |
|
| 2020/07/24 | 7 | 285.64 | 1 | 276.00 | 278.00 | 6 | 1,222 | 0.49% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 292.00 | 291.50 | -5 | 1,238 | -0.40% |
|
| 2020/07/21 | 2 | 293.25 | 0 | 0.00 | 291.00 | 2 | 1,240 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 289.50 | 288.00 | -5 | 1,273 | -0.39% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 297.00 | 296.50 | -1 | 1,317 | -0.08% |
|
| 2020/07/14 | 1.1 | 301.10 | 0 | 0.00 | 302.00 | 1.1 | 1,354 | 0.08% |
|
| 2020/07/10 | 0.1 | 309.00 | 1 | 309.50 | 306.00 | -1 | 1,489 | -0.06% |
|
| 2020/07/09 | 0 | 315.00 | 1 | 320.00 | 315.00 | -1 | 1,501 | -0.07% |
|
| 2020/07/08 | 0 | 313.50 | 0 | 0.00 | 313.50 | 0 | 1,506 | 0.00% |
|
| 2020/07/07 | 6.1 | 308.09 | 10 | 315.50 | 312.50 | -3.9 | 1,505 | -0.26% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 1,560 | -0.06% |
|
| 2020/07/02 | 10 | 311.00 | 0 | 0.00 | 311.00 | 10 | 1,583 | 0.63% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 314.00 | 310.00 | -2 | 1,617 | -0.12% |
|
| 2020/06/24 | 2 | 319.25 | 1 | 321.00 | 321.00 | 1 | 1,627 | 0.06% |
|
| 2020/06/19 | 5 | 317.50 | 0 | 0.00 | 313.50 | 5 | 1,690 | 0.30% |
|
| 2020/06/12 | 2 | 319.00 | 0 | 0.00 | 322.00 | 2 | 1,795 | 0.11% |
|
| 2020/06/09 | 10 | 337.00 | 0 | 0.00 | 331.50 | 10 | 1,853 | 0.54% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 338.25 | 340.00 | -10 | 1,859 | -0.54% |
|
| 2020/06/05 | 10 | 332.50 | 10 | 336.50 | 332.00 | 0 | 1,852 | 0.00% |
|
| 2020/06/04 | 24 | 328.69 | 22 | 325.30 | 328.50 | 2 | 1,843 | 0.11% |
|
| 2020/06/03 | 5 | 334.00 | 5 | 339.00 | 337.50 | 0 | 1,813 | 0.00% |
|
| 2020/06/02 | 12 | 336.25 | 0 | 0.00 | 335.50 | 12 | 1,801 | 0.67% |
|
| 2020/06/01 | 0 | 0.00 | 11 | 339.32 | 340.50 | -11 | 1,787 | -0.62% |
|
| 2020/05/29 | 5 | 325.50 | 5 | 328.50 | 327.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 0 | 327.00 | 326.50 | 0 | 1,790 | 0.00% |
|
| 2020/05/27 | 9 | 336.33 | 8 | 340.63 | 331.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/26 | 5 | 339.00 | 5 | 343.00 | 337.00 | 0 | 1,791 | 0.00% |
|
| 2020/05/22 | 17 | 340.26 | 5 | 341.40 | 332.50 | 12 | 1,789 | 0.67% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 358.00 | 349.00 | -3 | 1,779 | -0.17% |
|
| 2020/05/20 | 0 | 0.00 | 17.1 | 344.36 | 347.00 | -17.1 | 1,739 | -0.98% |
|
| 2020/05/19 | 0 | 327.00 | 0 | 0.00 | 329.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/15 | 2 | 336.00 | 1 | 330.00 | 330.50 | 1 | 1,703 | 0.06% |
|
| 2020/05/14 | 3.1 | 335.49 | 3 | 341.33 | 330.00 | 0.1 | 1,698 | 0.00% |
|
| 2020/05/13 | 1 | 348.00 | 0 | 0.00 | 348.00 | 1 | 1,681 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 357.00 | 353.00 | -2 | 1,667 | -0.12% |
|
| 2020/05/11 | 2 | 361.25 | 1 | 363.00 | 362.50 | 1 | 1,653 | 0.06% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 342.00 | 350.00 | -1 | 1,619 | -0.06% |
|
| 2020/05/07 | 10 | 330.40 | 12 | 333.58 | 335.50 | -2 | 1,586 | -0.13% |
|
| 2020/05/05 | 2 | 336.00 | 0 | 331.00 | 329.00 | 2 | 1,621 | 0.12% |
|
| 2020/05/04 | 1 | 330.50 | 0 | 0.00 | 331.00 | 1 | 1,640 | 0.06% |
|
| 2020/04/30 | 1 | 338.00 | 0 | 0.00 | 337.50 | 1 | 1,635 | 0.06% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 331.83 | 328.00 | -3 | 1,616 | -0.19% |
|
| 2020/04/27 | 3 | 323.83 | 0 | 0.00 | 326.50 | 3 | 1,615 | 0.19% |
|
| 2020/04/24 | 1 | 320.00 | 0 | 0.00 | 320.00 | 1 | 1,606 | 0.06% |
|
| 2020/04/22 | 3 | 322.33 | 0 | 0.00 | 328.00 | 3 | 1,624 | 0.18% |
|
| 2020/04/21 | 5 | 334.20 | 1 | 326.50 | 325.00 | 4 | 1,604 | 0.25% |
|
| 2020/04/20 | 1 | 324.00 | 1 | 328.00 | 334.50 | 0 | 1,565 | 0.00% |
|
| 2020/04/16 | 2 | 322.75 | 10 | 324.60 | 325.00 | -8 | 1,510 | -0.53% |
|
| 2020/04/15 | 10 | 307.80 | 8 | 308.94 | 307.50 | 2 | 1,440 | 0.14% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 287.25 | 293.50 | -4 | 1,392 | -0.29% |
|
| 2020/04/13 | 1 | 278.00 | 5 | 284.10 | 280.00 | -4 | 1,391 | -0.29% |
|
| 2020/04/10 | 10 | 290.40 | 1 | 290.50 | 291.00 | 9 | 1,390 | 0.65% |
|
| 2020/04/09 | 1 | 297.00 | 4 | 296.00 | 294.00 | -3 | 1,458 | -0.21% |
|
| 2020/04/08 | 8 | 297.88 | 7 | 299.21 | 298.50 | 1 | 1,487 | 0.07% |
|
| 2020/04/07 | 6 | 280.50 | 1 | 281.50 | 284.50 | 5 | 1,422 | 0.35% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 256.00 | 259.00 | -4 | 1,412 | -0.28% |
|
| 2020/03/31 | 6 | 255.75 | 5 | 258.30 | 253.50 | 1 | 1,436 | 0.07% |
|
| 2020/03/30 | 7 | 250.07 | 4 | 249.63 | 251.00 | 3 | 1,418 | 0.21% |
|
| 2020/03/27 | 2 | 244.50 | 1 | 261.00 | 261.00 | 1 | 1,400 | 0.07% |
|
| 2020/03/26 | 2 | 237.51 | 7 | 240.07 | 237.00 | -5 | 1,343 | -0.37% |
|
| 2020/03/25 | 6 | 236.09 | 5 | 242.30 | 231.50 | 1 | 1,311 | 0.08% |
|
| 2020/03/23 | 1 | 214.00 | 0 | 0.00 | 215.00 | 1 | 1,281 | 0.08% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 215.00 | 220.00 | -2 | 1,276 | -0.16% |
|
| 2020/03/19 | 5 | 211.20 | 3 | 210.00 | 201.50 | 2 | 1,282 | 0.16% |
|
| 2020/03/18 | 5 | 237.50 | 2 | 223.50 | 223.50 | 3 | 1,252 | 0.24% |
|
| 2020/03/17 | 4 | 259.88 | 3 | 273.17 | 248.00 | 1 | 1,204 | 0.08% |
|
| 2020/03/16 | 1 | 289.00 | 1 | 276.00 | 274.50 | 0 | 1,168 | 0.00% |
|
| 2020/03/13 | 6 | 288.58 | 49 | 289.18 | 305.00 | -43 | 1,138 | -3.78% |
|
| 2020/03/12 | 3 | 319.50 | 4 | 334.00 | 318.50 | -1 | 1,119 | -0.09% |
|
| 2020/03/11 | 3 | 358.17 | 1 | 355.00 | 352.00 | 2 | 1,105 | 0.18% |
|
| 2020/03/10 | 10 | 361.60 | 0 | 0.00 | 366.00 | 10 | 1,108 | 0.90% |
|
| 2020/03/09 | 29 | 365.86 | 0 | 0.00 | 366.00 | 29 | 1,099 | 2.64% |
|
| 2020/03/06 | 21 | 377.10 | 0 | 0.00 | 374.50 | 21 | 1,091 | 1.92% |
|
| 2020/03/05 | 1 | 383.00 | 0 | 0.00 | 384.00 | 1 | 1,090 | 0.09% |
|
| 2020/03/04 | 2 | 386.00 | 6 | 386.08 | 380.50 | -4 | 1,086 | -0.37% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 375.00 | 376.00 | -1 | 1,065 | -0.09% |
|
| 2020/02/27 | 31 | 367.23 | 0 | 0.00 | 364.00 | 31 | 1,052 | 2.94% |
|
| 2020/02/26 | 3 | 381.83 | 3 | 382.67 | 378.50 | 0 | 1,039 | 0.00% |
|
| 2020/02/25 | 14 | 371.39 | 14 | 375.50 | 387.00 | 0 | 1,032 | 0.00% |
|
| 2020/02/24 | 10 | 372.25 | 9 | 375.72 | 375.50 | 1 | 1,021 | 0.10% |
|
| 2020/02/19 | 6 | 389.75 | 8 | 389.63 | 391.00 | -2 | 1,014 | -0.20% |
|
| 2020/02/18 | 12 | 386.79 | 1 | 385.50 | 386.00 | 11 | 1,007 | 1.09% |
|
| 2020/02/17 | 12 | 399.67 | 1 | 397.00 | 395.00 | 11 | 990 | 1.11% |
|
| 2020/02/14 | 2 | 411.75 | 0 | 0.00 | 410.50 | 2 | 973 | 0.21% |
|
| 2020/02/11 | 1 | 418.00 | 0 | 0.00 | 417.00 | 1 | 960 | 0.10% |
|
| 2020/02/06 | 1 | 430.00 | 1 | 434.00 | 428.00 | 0 | 930 | 0.00% |
|
| 2020/02/05 | 7 | 429.64 | 10 | 427.10 | 437.00 | -3 | 894 | -0.34% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 392.00 | 398.50 | -3 | 867 | -0.35% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 388.25 | 388.00 | -4 | 874 | -0.46% |
|
| 2020/01/30 | 15 | 385.63 | 7 | 390.36 | 380.00 | 8 | 864 | 0.93% |
|
| 2020/01/20 | 2 | 413.25 | 1 | 415.00 | 414.50 | 1 | 841 | 0.12% |
|
| 2020/01/17 | 1 | 423.00 | 1 | 421.50 | 416.00 | 0 | 841 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 414.25 | 420.00 | -2 | 828 | -0.24% |
|
| 2020/01/14 | 0.1 | 403.50 | 1 | 409.00 | 403.50 | -1 | 796 | -0.12% |
|
| 2020/01/13 | 1 | 405.00 | 0 | 0.00 | 408.00 | 1 | 789 | 0.13% |
|
| 2020/01/10 | 7 | 403.14 | 9 | 401.60 | 399.50 | -2 | 781 | -0.26% |
|
| 2020/01/09 | 4 | 398.25 | 4 | 400.38 | 404.00 | 0 | 772 | 0.00% |
|
| 2020/01/08 | 9 | 388.89 | 10 | 393.95 | 392.00 | -1 | 760 | -0.13% |
|
| 2020/01/07 | 4.2 | 394.50 | 3 | 392.00 | 392.00 | 1.2 | 760 | 0.16% |
|
| 2020/01/06 | 6.3 | 405.24 | 9 | 403.56 | 401.00 | -2.7 | 737 | -0.37% |
|
| 2020/01/03 | 9.2 | 403.99 | 18 | 404.50 | 403.00 | -8.8 | 711 | -1.24% |
|
| 2020/01/02 | 13.3 | 392.18 | 3 | 388.33 | 396.50 | 10.3 | 637 | 1.62% |
|
| 2019/12/27 | 2 | 345.00 | 2 | 348.00 | 355.00 | 0 | 599 | 0.00% |
|
| 2019/12/26 | 1 | 336.00 | 1 | 339.00 | 343.00 | 0 | 568 | 0.00% |
|
| 2019/12/25 | 1 | 336.00 | 9 | 327.22 | 334.00 | -8 | 555 | -1.44% |
|
| 2019/12/23 | 1 | 325.00 | 0 | 0.00 | 320.00 | 1 | 534 | 0.19% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 322.00 | 325.00 | -4 | 523 | -0.76% |
|
| 2019/12/16 | 1 | 318.00 | 1 | 327.50 | 326.50 | 0 | 517 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 296.00 | 294.00 | -3 | 488 | -0.61% |
|
| 2019/12/06 | 0 | 0.00 | 42.6 | 291.01 | 295.00 | -42.6 | 486 | -8.74% |
|
| 2019/12/05 | 0 | 0.00 | 52 | 281.65 | 287.00 | -52 | 478 | -10.87% |
|
| 2019/12/04 | 0 | 0.00 | 4 | 284.00 | 282.50 | -4 | 473 | -0.85% |
|
| 2019/12/03 | 3 | 284.00 | 2 | 286.50 | 284.00 | 1 | 475 | 0.21% |
|
| 2019/12/02 | 12 | 287.00 | 0 | 0.00 | 285.00 | 12 | 494 | 2.43% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 294.00 | 290.50 | -2 | 494 | -0.40% |
|
| 2019/11/27 | 0 | 0.00 | 69 | 293.66 | 298.00 | -69 | 505 | -13.64% |
|
| 2019/11/26 | 0 | 0.00 | 21 | 288.07 | 289.00 | -21 | 503 | -4.17% |
|
| 2019/11/22 | 0 | 0.00 | 6 | 286.75 | 285.50 | -6 | 532 | -1.13% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 282.00 | 282.00 | -2 | 545 | -0.37% |
|
| 2019/11/18 | 2 | 290.75 | 4 | 293.25 | 293.00 | -2 | 554 | -0.36% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 293.00 | 292.50 | -5 | 557 | -0.90% |
|
| 2019/11/13 | 5 | 293.50 | 5 | 296.50 | 293.50 | 0 | 567 | 0.00% |
|
| 2019/11/07 | 1 | 299.00 | 8 | 298.06 | 299.50 | -7 | 576 | -1.21% |
|
| 2019/11/06 | 8 | 295.00 | 1 | 297.00 | 296.00 | 7 | 576 | 1.22% |
|
| 2019/11/05 | 8 | 307.69 | 0 | 0.00 | 307.50 | 8 | 566 | 1.41% |
|
| 2019/11/04 | 12 | 308.08 | 0 | 0.00 | 309.00 | 12 | 575 | 2.09% |
|
| 2019/11/01 | 1 | 313.00 | 5 | 311.70 | 311.50 | -4 | 589 | -0.68% |
|
| 2019/10/24 | 1 | 303.00 | 0 | 0.00 | 303.50 | 1 | 600 | 0.17% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 303.50 | 304.00 | -2 | 677 | -0.30% |
|
| 2019/10/14 | 1 | 297.50 | 0 | 0.00 | 297.50 | 1 | 672 | 0.15% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 295.00 | 293.50 | -3 | 682 | -0.44% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 291.50 | 294.00 | -4 | 682 | -0.59% |
|
| 2019/10/04 | 5 | 300.60 | 5 | 300.10 | 293.00 | 0 | 678 | 0.00% |
|
| 2019/10/03 | 3 | 318.00 | 0 | 0.00 | 317.50 | 3 | 642 | 0.47% |
|
| 2019/09/16 | 1 | 339.00 | 1 | 336.50 | 340.00 | 0 | 718 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 345.00 | 340.00 | -6 | 728 | -0.82% |
|
| 2019/08/29 | 1 | 347.00 | 0 | 0.00 | 347.00 | 1 | 726 | 0.14% |
|
| 2019/08/28 | 1 | 356.50 | 1 | 359.49 | 353.50 | 0 | 727 | 0.00% |
|
| 2019/08/27 | 4 | 356.38 | 4 | 359.37 | 356.00 | 0 | 727 | 0.00% |
|
| 2019/08/23 | 2 | 341.25 | 3 | 343.00 | 344.00 | -1 | 709 | -0.14% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 333.50 | 328.50 | -1 | 709 | -0.14% |
|
| 2019/08/20 | 1 | 335.00 | 0 | 0.00 | 331.00 | 1 | 707 | 0.14% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 338.50 | 333.00 | -1 | 742 | -0.13% |
|
| 2019/08/13 | 1 | 336.50 | 0 | 0.00 | 330.50 | 1 | 744 | 0.13% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 343.00 | 340.00 | -3 | 745 | -0.40% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 340.00 | 342.50 | -1 | 748 | -0.13% |
|
| 2019/08/07 | 3 | 337.00 | 3 | 345.50 | 337.00 | 0 | 748 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 350.00 | 346.00 | -1 | 751 | -0.13% |
|
| 2019/08/02 | 4 | 362.25 | 0 | 0.00 | 359.00 | 4 | 747 | 0.53% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 370.50 | 373.00 | -2 | 752 | -0.27% |
|
| 2019/07/30 | 4 | 377.25 | 0 | 0.00 | 366.00 | 4 | 756 | 0.53% |
|
| 2019/07/29 | 1 | 375.50 | 0 | 0.00 | 375.00 | 1 | 761 | 0.13% |
|
| 2019/07/26 | 5 | 386.40 | 5 | 384.10 | 383.50 | 0 | 755 | 0.00% |
|
| 2019/07/25 | 3 | 394.17 | 8 | 397.63 | 394.50 | -5 | 736 | -0.68% |
|
| 2019/07/24 | 5 | 399.60 | 2 | 401.00 | 397.00 | 3 | 717 | 0.42% |
|
| 2019/07/23 | 7 | 394.36 | 11 | 395.23 | 396.00 | -4 | 710 | -0.56% |
|
| 2019/07/22 | 1 | 380.00 | 1 | 379.50 | 379.50 | 0 | 672 | 0.00% |
|
| 2019/07/19 | 1 | 372.00 | 1 | 375.00 | 375.00 | 0 | 667 | 0.00% |
|
| 2019/07/16 | 1 | 378.50 | 0 | 0.00 | 373.50 | 1 | 675 | 0.15% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 370.00 | 373.00 | -1 | 679 | -0.15% |
|
| 2019/07/10 | 1 | 357.50 | 0 | 0.00 | 357.50 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 1 | 360.00 | 0 | 0.00 | 355.00 | 1 | 684 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 381.00 | 381.00 | -3 | 668 | -0.45% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 381.00 | 378.50 | -3 | 670 | -0.45% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 379.00 | 375.00 | -2 | 671 | -0.30% |
|
| 2019/06/26 | 1 | 381.00 | 3 | 378.50 | 375.00 | -2 | 671 | -0.30% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 409.00 | 401.00 | -3 | 653 | -0.46% |
|
| 2019/06/24 | 0 | 0.00 | 12 | 409.33 | 406.50 | -12 | 644 | -1.86% |
|
| 2019/06/21 | 1 | 410.00 | 13 | 408.46 | 404.50 | -12 | 640 | -1.87% |
|
| 2019/06/20 | 2 | 397.50 | 8 | 396.94 | 397.00 | -6 | 635 | -0.94% |
|
| 2019/06/19 | 0 | 0.00 | 11 | 389.18 | 390.00 | -11 | 633 | -1.74% |
|
| 2019/06/18 | 1 | 386.00 | 9 | 384.50 | 384.00 | -8 | 640 | -1.25% |
|
| 2019/06/17 | 0 | 0.00 | 11 | 382.32 | 383.00 | -11 | 648 | -1.70% |
|
| 2019/06/14 | 0 | 0.00 | 8 | 383.81 | 381.50 | -8 | 685 | -1.17% |
|
| 2019/06/13 | 0 | 0.00 | 9 | 383.44 | 383.00 | -9 | 719 | -1.25% |
|
| 2019/06/12 | 5 | 385.00 | 6 | 389.08 | 385.50 | -1 | 727 | -0.14% |
|
| 2019/06/11 | 0 | 0.00 | 8 | 391.00 | 386.50 | -8 | 722 | -1.11% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 380.15 | 382.00 | -10 | 716 | -1.40% |
|
| 2019/06/06 | 0 | 0.00 | 8 | 376.19 | 374.50 | -8 | 748 | -1.07% |
|
| 2019/06/05 | 0 | 0.00 | 7 | 378.57 | 374.00 | -7 | 752 | -0.93% |
|
| 2019/06/04 | 0 | 0.00 | 15 | 369.53 | 369.00 | -15 | 749 | -2.00% |
|
| 2019/06/03 | 3 | 367.67 | 7 | 368.86 | 366.50 | -4 | 760 | -0.53% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 382.25 | 377.00 | -2 | 790 | -0.25% |
|
| 2019/05/30 | 2 | 378.50 | 17 | 380.88 | 380.00 | -15 | 813 | -1.84% |
|
| 2019/05/29 | 7 | 381.43 | 14 | 383.57 | 377.00 | -7 | 814 | -0.86% |
|
| 2019/05/28 | 2 | 374.00 | 17 | 376.74 | 378.50 | -15 | 823 | -1.82% |
|
| 2019/05/27 | 6 | 374.83 | 7 | 381.00 | 374.00 | -1 | 823 | -0.12% |
|
| 2019/05/24 | 7 | 373.36 | 33 | 370.79 | 380.00 | -26 | 821 | -3.17% |
|
| 2019/05/23 | 0 | 0.00 | 11 | 357.09 | 356.50 | -11 | 791 | -1.39% |
|
| 2019/05/22 | 7 | 371.86 | 15 | 375.10 | 366.00 | -8 | 791 | -1.01% |
|
| 2019/05/21 | 0 | 0.00 | 20 | 353.78 | 366.50 | -20 | 786 | -2.54% |
|
| 2019/05/20 | 7 | 354.43 | 7 | 363.07 | 351.00 | 0 | 781 | 0.00% |
|
| 2019/05/17 | 6 | 362.00 | 5 | 367.20 | 361.00 | 1 | 784 | 0.13% |
|
| 2019/05/16 | 3 | 376.17 | 3 | 381.67 | 369.00 | 0 | 785 | 0.00% |
|
| 2019/05/15 | 3 | 382.83 | 13 | 384.00 | 381.00 | -10 | 788 | -1.27% |
|
| 2019/05/14 | 0 | 0.00 | 29 | 369.40 | 378.00 | -29 | 786 | -3.69% |
|
| 2019/05/13 | 4 | 378.50 | 4 | 382.63 | 371.00 | 0 | 788 | 0.00% |
|
| 2019/05/10 | 10 | 385.75 | 9 | 394.33 | 384.50 | 1 | 792 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 8 | 397.00 | 395.00 | -8 | 778 | -1.03% |
|
| 2019/05/08 | 0 | 0.00 | 8 | 401.06 | 407.00 | -8 | 771 | -1.04% |
|
| 2019/05/07 | 5 | 405.10 | 12 | 407.54 | 405.00 | -7 | 766 | -0.91% |
|
| 2019/05/06 | 7 | 409.43 | 0 | 0.00 | 400.00 | 7 | 765 | 0.91% |
|
| 2019/05/03 | 1 | 424.00 | 0 | 0.00 | 427.00 | 1 | 756 | 0.13% |
|
| 2019/05/02 | 0 | 429.00 | 9 | 425.39 | 429.00 | -9 | 769 | -1.17% |
|
| 2019/04/30 | 1 | 421.50 | 9 | 422.56 | 421.50 | -8 | 778 | -1.03% |
|
| 2019/04/29 | 3 | 434.83 | 2 | 441.50 | 425.00 | 1 | 778 | 0.13% |
|
| 2019/04/26 | 4 | 439.75 | 0 | 0.00 | 438.00 | 4 | 772 | 0.52% |
|
| 2019/04/24 | 2 | 451.75 | 14 | 453.68 | 449.00 | -12 | 770 | -1.56% |
|
| 2019/04/15 | 1 | 421.50 | 1 | 425.50 | 425.00 | 0 | 744 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 8 | 435.56 | 437.00 | -8 | 747 | -1.07% |
|
| 2019/04/01 | 3 | 436.01 | 3 | 435.67 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 23 | 434.37 | 435.00 | -23 | 741 | -3.10% |
|
| 2019/03/28 | 6 | 424.75 | 3 | 423.00 | 418.00 | 3 | 732 | 0.41% |
|
| 2019/03/27 | 6 | 426.75 | 0 | 0.00 | 427.50 | 6 | 728 | 0.82% |
|
| 2019/03/26 | 3 | 428.34 | 2 | 433.00 | 425.50 | 1 | 726 | 0.14% |
|
| 2019/03/25 | 0 | 438.50 | 0 | 438.50 | 434.00 | 0 | 721 | 0.00% |
|
| 2019/03/22 | 1 | 438.00 | 8 | 439.00 | 443.50 | -7 | 720 | -0.97% |
|
| 2019/03/21 | 2 | 432.00 | 4 | 434.63 | 432.00 | -2 | 713 | -0.28% |
|
| 2019/03/20 | 2 | 430.00 | 6 | 430.42 | 430.00 | -4 | 713 | -0.56% |
|
| 2019/03/19 | 2 | 441.50 | 1 | 451.00 | 441.00 | 1 | 708 | 0.14% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 450.00 | 446.50 | -2 | 708 | -0.28% |
|
| 2019/03/15 | 3 | 450.17 | 12 | 448.42 | 450.50 | -9 | 719 | -1.25% |
|
| 2019/03/14 | 1 | 438.50 | 2 | 438.00 | 437.50 | -1 | 723 | -0.14% |
|
| 2019/03/13 | 1 | 443.50 | 2 | 447.25 | 440.00 | -1 | 749 | -0.13% |
|
| 2019/03/12 | 3 | 451.33 | 7 | 449.29 | 446.50 | -4 | 787 | -0.51% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 449.50 | 445.00 | -3 | 806 | -0.37% |
|
| 2019/03/08 | 1 | 445.50 | 25 | 442.22 | 445.50 | -24 | 819 | -2.93% |
|
| 2019/03/07 | 7 | 454.86 | 0 | 0.00 | 449.50 | 7 | 824 | 0.85% |
|
| 2019/03/06 | 4 | 461.75 | 2 | 471.00 | 460.50 | 2 | 836 | 0.24% |
|
| 2019/03/05 | 13 | 466.58 | 0 | 0.00 | 460.00 | 13 | 846 | 1.54% |
|
| 2019/03/04 | 21 | 482.90 | 0 | 0.00 | 477.50 | 21 | 854 | 2.46% |
|
| 2019/02/27 | 8 | 472.75 | 32 | 481.45 | 487.50 | -24 | 854 | -2.81% |
|
| 2019/02/26 | 15 | 475.00 | 21 | 471.38 | 479.50 | -6 | 833 | -0.72% |
|
| 2019/02/25 | 4 | 460.50 | 11 | 464.59 | 460.00 | -7 | 821 | -0.85% |
|
| 2019/02/22 | 7 | 452.14 | 1 | 453.00 | 453.00 | 6 | 837 | 0.72% |
|
| 2019/02/21 | 4 | 457.25 | 16 | 462.44 | 457.00 | -12 | 857 | -1.40% |
|
| 2019/02/20 | 21 | 467.90 | 26 | 466.62 | 454.00 | -5 | 878 | -0.57% |
|
| 2019/02/19 | 3 | 428.00 | 8 | 434.44 | 437.50 | -5 | 871 | -0.57% |
|
| 2019/02/18 | 3 | 430.00 | 0 | 0.00 | 427.50 | 3 | 886 | 0.34% |
|
| 2019/02/15 | 6 | 431.67 | 2 | 431.50 | 431.00 | 4 | 910 | 0.44% |
|
| 2019/02/14 | 3 | 440.17 | 9 | 440.06 | 441.00 | -6 | 904 | -0.66% |
|
| 2019/02/13 | 4 | 422.88 | 12 | 426.50 | 429.50 | -8 | 875 | -0.91% |
|
| 2019/02/12 | 1 | 413.00 | 1 | 413.00 | 407.50 | 0 | 869 | 0.00% |
|
| 2019/02/11 | 2 | 403.00 | 0 | 0.00 | 403.00 | 2 | 899 | 0.22% |
|
| 2019/01/30 | 4 | 413.88 | 0 | 0.00 | 413.00 | 4 | 905 | 0.44% |
|
| 2019/01/25 | 3 | 413.00 | 3 | 417.67 | 413.50 | 0 | 1,003 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 6 | 412.92 | 410.50 | -6 | 1,061 | -0.57% |
|
| 2019/01/23 | 4 | 405.00 | 1 | 408.00 | 406.00 | 3 | 1,094 | 0.27% |
|
| 2019/01/22 | 6 | 412.83 | 2 | 415.75 | 412.00 | 4 | 1,147 | 0.35% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 410.38 | 414.00 | -4 | 1,174 | -0.34% |
|
| 2019/01/18 | 0 | 0.00 | 11 | 403.32 | 404.00 | -11 | 1,184 | -0.93% |
|
| 2019/01/17 | 2 | 395.50 | 4 | 396.50 | 394.00 | -2 | 1,197 | -0.17% |
|
| 2019/01/16 | 3 | 405.83 | 5 | 414.00 | 401.00 | -2 | 1,210 | -0.17% |
|
| 2019/01/15 | 0 | 0.00 | 22 | 395.07 | 403.50 | -22 | 1,209 | -1.82% |
|
| 2019/01/14 | 3 | 387.00 | 8 | 390.63 | 386.00 | -5 | 1,213 | -0.41% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 395.38 | 389.00 | -4 | 1,239 | -0.32% |
|
| 2019/01/10 | 2 | 393.50 | 5 | 393.20 | 389.00 | -3 | 1,267 | -0.24% |
|
| 2019/01/09 | 1 | 394.00 | 6 | 397.67 | 396.00 | -5 | 1,287 | -0.39% |
|
| 2019/01/08 | 3 | 400.33 | 12 | 398.79 | 394.50 | -9 | 1,308 | -0.69% |
|
| 2019/01/07 | 2 | 391.50 | 14 | 389.00 | 393.00 | -12 | 1,323 | -0.91% |
|
| 2019/01/04 | 3 | 357.68 | 8 | 365.31 | 367.50 | -5 | 1,328 | -0.38% |
|
| 2019/01/03 | 3 | 368.33 | 8 | 372.81 | 366.00 | -5 | 1,337 | -0.37% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 369.50 | 368.50 | -2 | 1,386 | -0.14% |
|
| 2018/12/28 | 2 | 370.00 | 1 | 369.50 | 368.00 | 1 | 1,418 | 0.07% |
|
| 2018/12/27 | 1 | 374.00 | 4 | 378.38 | 371.00 | -3 | 1,437 | -0.21% |
|
| 2018/12/26 | 2 | 370.50 | 1 | 375.00 | 364.00 | 1 | 1,449 | 0.07% |
|
| 2018/12/25 | 6 | 367.50 | 1 | 370.00 | 367.00 | 5 | 1,475 | 0.34% |
|
| 2018/12/24 | 0 | 0.00 | 7 | 372.57 | 376.00 | -7 | 1,494 | -0.47% |
|
| 2018/12/22 | 2 | 367.00 | 1 | 371.00 | 365.00 | 1 | 1,503 | 0.07% |
|
| 2018/12/21 | 2 | 363.75 | 2 | 367.25 | 373.50 | 0 | 1,527 | 0.00% |
|
| 2018/12/20 | 3 | 381.33 | 0 | 0.00 | 375.00 | 3 | 1,529 | 0.20% |
|
| 2018/12/19 | 7 | 392.21 | 2 | 387.50 | 387.50 | 5 | 1,533 | 0.33% |
|
| 2018/12/18 | 9 | 393.78 | 2 | 393.50 | 390.00 | 7 | 1,550 | 0.45% |
|
| 2018/12/17 | 3 | 391.67 | 2 | 394.75 | 397.00 | 1 | 1,570 | 0.06% |
|
| 2018/12/14 | 10 | 395.25 | 3 | 396.17 | 394.00 | 7 | 1,588 | 0.44% |
|
| 2018/12/13 | 5 | 394.80 | 4 | 401.25 | 399.00 | 1 | 1,618 | 0.06% |
|
| 2018/12/12 | 2 | 393.50 | 5 | 396.00 | 396.00 | -3 | 1,639 | -0.18% |
|
| 2018/12/11 | 2 | 381.75 | 7 | 382.43 | 384.50 | -5 | 1,661 | -0.30% |
|
| 2018/12/10 | 10 | 381.75 | 5 | 376.20 | 377.00 | 5 | 1,671 | 0.30% |
|
| 2018/12/07 | 6 | 400.83 | 5 | 402.00 | 398.00 | 1 | 1,665 | 0.06% |
|
| 2018/12/06 | 4 | 394.13 | 3 | 400.17 | 397.50 | 1 | 1,675 | 0.06% |
|
| 2018/12/05 | 18 | 401.53 | 5 | 400.70 | 394.00 | 13 | 1,689 | 0.77% |
|
| 2018/12/04 | 6 | 417.33 | 13 | 425.15 | 425.00 | -7 | 1,675 | -0.42% |
|
| 2018/12/03 | 6 | 417.67 | 11 | 423.27 | 415.00 | -5 | 1,665 | -0.30% |
|
| 2018/11/30 | 1 | 407.50 | 3 | 412.00 | 408.50 | -2 | 1,653 | -0.12% |
|
| 2018/11/29 | 14 | 411.54 | 6 | 417.75 | 407.00 | 8 | 1,656 | 0.48% |
|
| 2018/11/28 | 1 | 403.00 | 5 | 403.50 | 402.50 | -4 | 1,647 | -0.24% |
|
| 2018/11/27 | 0 | 0.00 | 14 | 392.39 | 398.50 | -14 | 1,647 | -0.85% |
|
| 2018/11/26 | 6 | 381.25 | 4 | 385.88 | 382.00 | 2 | 1,637 | 0.12% |
|
| 2018/11/23 | 6 | 378.75 | 2 | 383.00 | 377.50 | 4 | 1,637 | 0.24% |
|
| 2018/11/22 | 9 | 388.06 | 1 | 383.00 | 380.50 | 8 | 1,637 | 0.49% |
|
| 2018/11/21 | 8 | 385.94 | 11 | 389.64 | 398.00 | -3 | 1,622 | -0.18% |
|
| 2018/11/20 | 4 | 385.75 | 0 | 0.00 | 383.00 | 4 | 1,610 | 0.25% |
|
| 2018/11/19 | 9 | 403.83 | 3 | 408.67 | 393.00 | 6 | 1,602 | 0.37% |
|
| 2018/11/16 | 3 | 398.83 | 4 | 398.13 | 401.00 | -1 | 1,578 | -0.06% |
|
| 2018/11/15 | 2 | 386.00 | 5 | 389.90 | 390.50 | -3 | 1,556 | -0.19% |
|
| 2018/11/14 | 7 | 382.79 | 10 | 384.80 | 379.00 | -3 | 1,539 | -0.19% |
|
| 2018/11/13 | 5 | 358.60 | 5 | 363.60 | 366.50 | 0 | 1,520 | 0.00% |
|
| 2018/11/12 | 2 | 374.72 | 5 | 376.50 | 366.50 | -3 | 1,518 | -0.20% |
|
| 2018/11/09 | 5 | 371.20 | 5 | 378.60 | 370.00 | 0 | 1,520 | 0.00% |
|
| 2018/11/08 | 4 | 372.88 | 10 | 372.75 | 365.00 | -6 | 1,505 | -0.40% |
|
| 2018/11/07 | 7 | 350.36 | 21 | 353.98 | 356.50 | -14 | 1,483 | -0.94% |
|
| 2018/11/06 | 24 | 348.69 | 14 | 354.93 | 347.50 | 10 | 1,484 | 0.67% |
|
| 2018/11/05 | 7 | 343.07 | 8 | 344.44 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/11/02 | 11 | 341.82 | 5 | 346.50 | 343.00 | 6 | 1,459 | 0.41% |
|
| 2018/11/01 | 9 | 326.84 | 12 | 333.38 | 334.00 | -3 | 1,452 | -0.21% |
|
| 2018/10/31 | 1 | 316.00 | 19 | 309.79 | 316.50 | -18 | 1,417 | -1.27% |
|
| 2018/10/30 | 14 | 284.00 | 7 | 280.21 | 288.00 | 7 | 1,413 | 0.50% |
|
| 2018/10/29 | 10 | 267.50 | 4 | 270.50 | 262.00 | 6 | 1,403 | 0.43% |
|
| 2018/10/26 | 6 | 295.67 | 5 | 295.50 | 283.00 | 1 | 1,388 | 0.07% |
|
| 2018/10/25 | 8 | 289.31 | 4 | 293.88 | 293.00 | 4 | 1,422 | 0.28% |
|
| 2018/10/24 | 2 | 305.00 | 15 | 302.67 | 305.50 | -13 | 1,410 | -0.92% |
|
| 2018/10/23 | 7 | 305.29 | 0 | 0.00 | 299.00 | 7 | 1,408 | 0.50% |
|
| 2018/10/22 | 5 | 301.60 | 8 | 308.44 | 309.00 | -3 | 1,420 | -0.21% |
|
| 2018/10/19 | 9 | 281.61 | 7 | 288.21 | 305.50 | 2 | 1,475 | 0.14% |
|
| 2018/10/18 | 6 | 297.33 | 7 | 298.00 | 296.00 | -1 | 1,458 | -0.07% |
|
| 2018/10/17 | 9 | 308.50 | 3 | 315.50 | 305.00 | 6 | 1,439 | 0.42% |
|
| 2018/10/16 | 13 | 311.54 | 7 | 313.93 | 308.00 | 6 | 1,431 | 0.42% |
|
| 2018/10/15 | 8 | 303.13 | 11 | 297.59 | 314.00 | -3 | 1,410 | -0.21% |
|
| 2018/10/12 | 7 | 302.21 | 8 | 292.82 | 300.50 | -1 | 1,392 | -0.07% |
|
| 2018/10/11 | 0 | 0.00 | 17 | 286.70 | 283.00 | -17 | 1,389 | -1.22% |
|
| 2018/10/09 | 11 | 304.91 | 17 | 299.88 | 314.00 | -6 | 1,382 | -0.43% |
|
| 2018/10/08 | 14 | 324.25 | 12 | 326.74 | 319.00 | 2 | 1,340 | 0.15% |
|
| 2018/10/05 | 4 | 362.13 | 0 | 0.00 | 354.00 | 4 | 1,322 | 0.30% |
|
| 2018/10/04 | 10 | 372.45 | 1 | 367.00 | 372.50 | 9 | 1,312 | 0.69% |
|
| 2018/10/03 | 11 | 379.50 | 10 | 376.85 | 376.00 | 1 | 1,305 | 0.08% |
|
| 2018/10/02 | 2 | 367.00 | 0 | 0.00 | 367.00 | 2 | 1,302 | 0.15% |
|
| 2018/10/01 | 3 | 366.17 | 5 | 377.00 | 376.00 | -2 | 1,295 | -0.15% |
|
| 2018/09/28 | 6 | 369.67 | 2 | 370.50 | 370.00 | 4 | 1,321 | 0.30% |
|
| 2018/09/27 | 4 | 380.63 | 0 | 0.00 | 377.50 | 4 | 1,337 | 0.30% |
|
| 2018/09/25 | 2 | 396.25 | 1 | 384.00 | 394.00 | 1 | 1,362 | 0.07% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 393.88 | 386.00 | -4 | 1,351 | -0.30% |
|
| 2018/09/20 | 5 | 383.00 | 2 | 382.75 | 387.00 | 3 | 1,335 | 0.22% |
|
| 2018/09/19 | 1 | 381.00 | 14 | 383.21 | 396.00 | -13 | 1,317 | -0.99% |
|
| 2018/09/18 | 14 | 364.07 | 10 | 366.70 | 360.00 | 4 | 1,289 | 0.31% |
|
| 2018/09/17 | 16 | 384.63 | 4 | 383.25 | 384.00 | 12 | 1,269 | 0.94% |
|
| 2018/09/14 | 0 | 0.00 | 24 | 398.54 | 407.00 | -24 | 1,244 | -1.93% |
|
| 2018/09/13 | 2 | 388.75 | 15 | 392.93 | 389.00 | -13 | 1,233 | -1.05% |
|
| 2018/09/12 | 3 | 387.83 | 13 | 392.73 | 386.00 | -10 | 1,232 | -0.81% |
|
| 2018/09/11 | 28 | 410.25 | 1 | 391.50 | 389.50 | 27 | 1,224 | 2.21% |
|
| 2018/09/10 | 0 | 0.00 | 7 | 428.79 | 426.00 | -7 | 1,196 | -0.59% |
|
| 2018/09/07 | 7 | 478.50 | 7 | 485.00 | 473.00 | 0 | 1,178 | 0.00% |
|
| 2018/09/06 | 3 | 479.17 | 0 | 0.00 | 479.00 | 3 | 1,177 | 0.25% |
|
| 2018/09/05 | 11 | 491.45 | 2 | 504.00 | 485.00 | 9 | 1,174 | 0.77% |
|
| 2018/09/04 | 5 | 484.90 | 11 | 494.95 | 498.50 | -6 | 1,168 | -0.51% |
|
| 2018/09/03 | 9 | 486.94 | 14 | 492.50 | 485.50 | -5 | 1,163 | -0.43% |
|
| 2018/08/31 | 7 | 480.21 | 11 | 484.50 | 484.00 | -4 | 1,152 | -0.35% |
|
| 2018/08/30 | 1 | 477.00 | 6 | 483.17 | 488.00 | -5 | 1,153 | -0.43% |
|
| 2018/08/29 | 4 | 475.50 | 7 | 482.14 | 474.00 | -3 | 1,153 | -0.26% |
|
| 2018/08/28 | 6 | 474.08 | 4 | 480.75 | 473.00 | 2 | 1,167 | 0.17% |
|
| 2018/08/27 | 3 | 475.33 | 15 | 470.70 | 476.50 | -12 | 1,167 | -1.03% |
|
| 2018/08/24 | 4 | 450.13 | 1 | 461.00 | 454.00 | 3 | 1,159 | 0.26% |
|
| 2018/08/23 | 5 | 469.70 | 0 | 0.00 | 463.50 | 5 | 1,166 | 0.43% |
|
| 2018/08/22 | 5 | 472.80 | 0 | 0.00 | 470.50 | 5 | 1,186 | 0.42% |
|
| 2018/08/21 | 3 | 472.33 | 11 | 478.59 | 476.50 | -8 | 1,193 | -0.67% |
|
| 2018/08/20 | 14 | 470.25 | 2 | 475.00 | 467.50 | 12 | 1,201 | 1.00% |
|
| 2018/08/17 | 9 | 482.39 | 1 | 491.00 | 475.00 | 8 | 1,202 | 0.67% |
|
| 2018/08/16 | 7 | 477.86 | 11 | 485.05 | 485.00 | -4 | 1,211 | -0.33% |
|
| 2018/08/15 | 8 | 484.94 | 0 | 0.00 | 482.00 | 8 | 1,223 | 0.65% |
|
| 2018/08/14 | 2 | 471.00 | 21 | 483.45 | 495.00 | -19 | 1,232 | -1.54% |
|
| 2018/08/13 | 12 | 470.13 | 15 | 469.53 | 475.00 | -3 | 1,236 | -0.24% |
|
| 2018/08/10 | 7 | 500.29 | 26 | 503.73 | 493.00 | -19 | 1,233 | -1.54% |
|
| 2018/08/09 | 6 | 498.83 | 4 | 506.25 | 506.00 | 2 | 1,246 | 0.16% |
|
| 2018/08/08 | 7 | 528.57 | 7 | 540.57 | 508.00 | 0 | 1,265 | 0.00% |
|
| 2018/08/07 | 13 | 524.46 | 0 | 0.00 | 525.00 | 13 | 1,254 | 1.04% |
|
| 2018/08/06 | 8 | 510.88 | 12 | 522.58 | 530.00 | -4 | 1,284 | -0.31% |
|
| 2018/08/03 | 16 | 511.38 | 35 | 512.87 | 507.00 | -19 | 1,303 | -1.46% |
|
| 2018/08/02 | 22 | 486.27 | 12 | 487.42 | 485.00 | 10 | 1,277 | 0.78% |
|
| 2018/08/01 | 27 | 497.00 | 21 | 492.31 | 500.00 | 6 | 1,268 | 0.47% |
|
| 2018/07/31 | 9 | 467.33 | 1 | 467.00 | 468.00 | 8 | 1,225 | 0.65% |
|
| 2018/07/30 | 39 | 475.67 | 15 | 466.97 | 470.50 | 24 | 1,227 | 1.96% |
|
| 2018/07/27 | 11 | 472.82 | 3 | 476.33 | 471.50 | 8 | 1,243 | 0.64% |
|
| 2018/07/26 | 39 | 461.86 | 29 | 465.76 | 470.00 | 10 | 1,243 | 0.80% |
|
| 2018/07/25 | 2 | 430.00 | 0 | 0.00 | 430.00 | 2 | 1,182 | 0.17% |
|
| 2018/07/24 | 6 | 377.83 | 7 | 386.00 | 391.00 | -1 | 1,194 | -0.08% |
|
| 2018/07/23 | 7 | 372.43 | 1 | 373.50 | 377.00 | 6 | 1,204 | 0.50% |
|
| 2018/07/20 | 6 | 375.67 | 1 | 385.00 | 374.00 | 5 | 1,214 | 0.41% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 378.00 | 381.50 | -3 | 1,232 | -0.24% |
|
| 2018/07/18 | 8 | 372.69 | 6 | 378.83 | 371.50 | 2 | 1,248 | 0.16% |
|
| 2018/07/17 | 4 | 389.38 | 0 | 0.00 | 382.50 | 4 | 1,255 | 0.32% |
|
| 2018/07/16 | 3 | 403.33 | 3 | 409.17 | 400.00 | 0 | 1,278 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 14 | 396.07 | 406.50 | -14 | 1,317 | -1.06% |
|
| 2018/07/12 | 7 | 389.57 | 8 | 391.75 | 388.50 | -1 | 1,349 | -0.07% |
|
| 2018/07/11 | 5 | 379.50 | 2 | 385.25 | 387.00 | 3 | 1,372 | 0.22% |
|
| 2018/07/10 | 1 | 386.50 | 11 | 375.09 | 390.00 | -10 | 1,384 | -0.72% |
|
| 2018/07/09 | 4 | 367.50 | 2 | 376.50 | 365.00 | 2 | 1,396 | 0.14% |
|
| 2018/07/06 | 10 | 352.45 | 13 | 365.15 | 371.00 | -3 | 1,418 | -0.21% |
|
| 2018/07/05 | 18 | 370.00 | 9 | 369.00 | 360.00 | 9 | 1,426 | 0.63% |
|
| 2018/07/04 | 8 | 414.25 | 0 | 0.00 | 396.00 | 8 | 1,418 | 0.56% |
|
| 2018/07/03 | 2 | 446.99 | 1 | 456.00 | 439.50 | 1 | 1,432 | 0.07% |
|
| 2018/07/02 | 1 | 449.00 | 3 | 447.67 | 447.50 | -2 | 1,448 | -0.14% |
|
| 2018/06/29 | 1 | 415.00 | 2 | 427.00 | 435.00 | -1 | 1,467 | -0.07% |
|
| 2018/06/28 | 1 | 423.50 | 32 | 421.78 | 416.00 | -31 | 1,484 | -2.09% |
|
| 2018/06/27 | 4 | 432.00 | 1 | 430.00 | 425.00 | 3 | 1,527 | 0.20% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 434.00 | 434.00 | -8 | 1,525 | -0.52% |
|
| 2018/06/25 | 1 | 421.09 | 0 | 0.00 | 421.00 | 1 | 1,522 | 0.07% |
|
| 2018/06/21 | 9 | 440.00 | 9 | 454.06 | 453.50 | 0 | 1,527 | 0.00% |
|
| 2018/06/15 | 9 | 488.17 | 12 | 489.13 | 482.50 | -3 | 1,525 | -0.20% |
|
| 2018/06/13 | 1 | 478.00 | 1 | 483.50 | 476.00 | 0 | 1,520 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 480.00 | 480.50 | -2 | 1,535 | -0.13% |
|
| 2018/06/08 | 1 | 468.50 | 0 | 0.00 | 468.00 | 1 | 1,549 | 0.06% |
|
| 2018/06/07 | 7 | 480.79 | 5 | 489.80 | 476.50 | 2 | 1,553 | 0.13% |
|
| 2018/06/06 | 1 | 481.50 | 1 | 493.00 | 481.50 | 0 | 1,575 | 0.00% |
|
| 2018/06/05 | 4 | 495.75 | 11 | 494.91 | 483.50 | -7 | 1,583 | -0.44% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 483.00 | 478.50 | -3 | 1,569 | -0.19% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 473.33 | 473.00 | -6 | 1,579 | -0.38% |
|
| 2018/05/31 | 1 | 463.00 | 9 | 469.78 | 465.00 | -8 | 1,607 | -0.50% |
|
| 2018/05/30 | 23 | 461.28 | 1 | 459.50 | 459.00 | 22 | 1,608 | 1.37% |
|
| 2018/05/29 | 11 | 488.55 | 1 | 483.00 | 483.00 | 10 | 1,597 | 0.63% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 491.83 | 495.50 | -6 | 1,598 | -0.38% |
|
| 2018/05/25 | 2 | 475.00 | 2 | 480.00 | 476.50 | 0 | 1,609 | 0.00% |
|
| 2018/05/24 | 4 | 479.25 | 2 | 494.50 | 476.50 | 2 | 1,634 | 0.12% |
|
| 2018/05/23 | 4 | 478.25 | 10 | 473.85 | 484.00 | -6 | 1,644 | -0.36% |
|
| 2018/05/22 | 7 | 467.71 | 2 | 474.00 | 465.50 | 5 | 1,667 | 0.30% |
|
| 2018/05/21 | 10 | 473.90 | 15 | 473.70 | 473.50 | -5 | 1,672 | -0.30% |
|
| 2018/05/18 | 13 | 460.42 | 8 | 465.63 | 454.00 | 5 | 1,681 | 0.30% |
|
| 2018/05/17 | 17 | 474.79 | 6 | 481.00 | 462.00 | 11 | 1,698 | 0.65% |
|
| 2018/05/16 | 6 | 471.50 | 15 | 465.00 | 470.50 | -9 | 1,715 | -0.52% |
|
| 2018/05/15 | 19 | 450.76 | 10 | 457.65 | 448.00 | 9 | 1,705 | 0.53% |
|
| 2018/05/14 | 22 | 449.64 | 14 | 455.36 | 453.00 | 8 | 1,728 | 0.46% |
|
| 2018/05/11 | 2 | 417.50 | 6.1 | 411.80 | 437.50 | -4.1 | 1,692 | -0.24% |
|
| 2018/05/10 | 1 | 395.50 | 13 | 392.88 | 398.00 | -12 | 1,663 | -0.72% |
|
| 2018/05/09 | 1 | 384.50 | 15 | 384.67 | 387.00 | -14 | 1,663 | -0.84% |
|
| 2018/05/08 | 20 | 381.13 | 1 | 382.00 | 378.00 | 19 | 1,676 | 1.13% |
|
| 2018/05/07 | 0 | 0.00 | 20 | 383.10 | 384.00 | -20 | 1,691 | -1.18% |
|
| 2018/05/04 | 35 | 380.66 | 6 | 376.42 | 375.00 | 29 | 1,710 | 1.70% |
|
| 2018/05/03 | 3 | 386.00 | 5 | 387.22 | 385.00 | -2 | 1,721 | -0.12% |
|
| 2018/05/02 | 2 | 375.50 | 4 | 380.00 | 378.00 | -2 | 1,737 | -0.12% |
|
| 2018/04/30 | 9 | 373.28 | 29 | 364.71 | 378.00 | -20 | 1,760 | -1.14% |
|
| 2018/04/27 | 11 | 360.41 | 3 | 369.00 | 360.00 | 8 | 1,781 | 0.45% |
|
| 2018/04/26 | 23 | 369.65 | 8 | 367.63 | 364.50 | 15 | 1,793 | 0.84% |
|
| 2018/04/25 | 12 | 377.00 | 36 | 376.89 | 378.00 | -24 | 1,786 | -1.34% |
|
| 2018/04/24 | 29 | 370.07 | 12 | 373.42 | 366.00 | 17 | 1,772 | 0.96% |
|
| 2018/04/23 | 19 | 378.45 | 14 | 379.96 | 380.50 | 5 | 1,771 | 0.28% |
|
| 2018/04/20 | 13.1 | 395.02 | 7 | 399.43 | 391.00 | 6.1 | 1,785 | 0.34% |
|
| 2018/04/19 | 5 | 395.91 | 24 | 389.11 | 408.50 | -19 | 1,809 | -1.05% |
|
| 2018/04/18 | 24 | 382.85 | 22 | 388.02 | 372.00 | 2 | 1,801 | 0.11% |
|
| 2018/04/17 | 30 | 384.73 | 17 | 388.62 | 380.00 | 13 | 1,796 | 0.72% |
|
| 2018/04/16 | 9 | 381.28 | 5.1 | 384.58 | 382.00 | 4 | 1,803 | 0.22% |
|
| 2018/04/13 | 4 | 374.50 | 20 | 374.70 | 382.50 | -16 | 1,807 | -0.89% |
|
| 2018/04/12 | 33 | 362.00 | 24 | 364.58 | 366.00 | 9 | 1,813 | 0.50% |
|
| 2018/04/11 | 2 | 346.00 | 11 | 354.19 | 362.50 | -9 | 1,808 | -0.50% |
|
| 2018/04/10 | 10.1 | 349.95 | 9 | 351.89 | 339.50 | 1.1 | 1,806 | 0.06% |
|
| 2018/04/09 | 28 | 346.41 | 23 | 343.96 | 356.00 | 5 | 1,786 | 0.28% |
|
| 2018/04/03 | 9 | 326.83 | 30 | 330.72 | 338.00 | -21 | 1,754 | -1.20% |
|
| 2018/04/02 | 4 | 323.88 | 10 | 329.55 | 328.00 | -6 | 1,746 | -0.34% |
|
| 2018/03/31 | 5 | 323.10 | 13 | 326.04 | 324.50 | -8 | 1,737 | -0.46% |
|
| 2018/03/30 | 1 | 321.00 | 39 | 317.99 | 320.00 | -38 | 1,721 | -2.21% |
|
| 2018/03/29 | 0 | 301.00 | 5 | 300.50 | 301.00 | -5 | 1,690 | -0.30% |
|
| 2018/03/28 | 10 | 297.70 | 0 | 0.00 | 296.50 | 10 | 1,693 | 0.59% |
|
| 2018/03/27 | 10 | 303.10 | 0 | 0.00 | 300.00 | 10 | 1,699 | 0.59% |
|
| 2018/03/26 | 6 | 298.92 | 6 | 301.50 | 297.00 | 0 | 1,699 | 0.00% |
|
| 2018/03/23 | 17 | 297.76 | 18 | 299.00 | 300.50 | -1 | 1,720 | -0.06% |
|
| 2018/03/22 | 1 | 308.50 | 1 | 310.50 | 305.50 | 0 | 1,713 | 0.00% |
|
| 2018/03/21 | 1 | 313.50 | 5 | 313.80 | 310.00 | -4 | 1,705 | -0.23% |
|
| 2018/03/20 | 1 | 311.00 | 1 | 307.01 | 312.00 | 0 | 1,705 | 0.00% |
|
| 2018/03/19 | 3 | 307.83 | 1 | 308.00 | 308.00 | 2 | 1,729 | 0.12% |
|
| 2018/03/16 | 12 | 311.04 | 9 | 310.56 | 310.00 | 3 | 1,731 | 0.17% |
|
| 2018/03/15 | 7 | 317.57 | 28 | 316.45 | 316.00 | -21 | 1,726 | -1.22% |
|
| 2018/03/14 | 4 | 312.50 | 7 | 313.29 | 314.00 | -3 | 1,731 | -0.17% |
|
| 2018/03/13 | 15 | 310.30 | 6 | 312.75 | 310.00 | 9 | 1,738 | 0.52% |
|
| 2018/03/12 | 13 | 310.35 | 27 | 309.48 | 312.50 | -14 | 1,752 | -0.80% |
|
| 2018/03/09 | 14 | 297.11 | 7 | 299.79 | 297.00 | 7 | 1,755 | 0.40% |
|
| 2018/03/08 | 23 | 310.22 | 3 | 313.33 | 304.00 | 20 | 1,795 | 1.11% |
|
| 2018/03/07 | 20 | 315.00 | 12 | 313.67 | 308.50 | 8 | 1,795 | 0.45% |
|
| 2018/03/06 | 9 | 313.61 | 8 | 320.81 | 313.00 | 1 | 1,831 | 0.05% |
|
| 2018/03/05 | 15 | 313.73 | 10 | 317.80 | 313.00 | 5 | 1,822 | 0.27% |
|
| 2018/03/02 | 8 | 308.88 | 8 | 312.94 | 312.50 | 0 | 1,851 | 0.00% |
|
| 2018/03/01 | 6 | 307.08 | 9 | 309.17 | 317.50 | -3 | 1,894 | -0.16% |
|
| 2018/02/27 | 23 | 312.37 | 10 | 315.60 | 311.00 | 13 | 1,959 | 0.66% |
|
| 2018/02/26 | 18 | 303.50 | 28 | 308.34 | 310.00 | -10 | 1,984 | -0.50% |
|
| 2018/02/23 | 31 | 292.82 | 11 | 296.82 | 294.00 | 20 | 1,966 | 1.02% |
|
| 2018/02/22 | 17 | 294.65 | 39 | 292.77 | 294.50 | -22 | 1,957 | -1.12% |
|
| 2018/02/21 | 12 | 272.96 | 12 | 271.38 | 277.50 | 0 | 1,921 | 0.00% |
|
| 2018/02/12 | 24 | 262.25 | 22 | 266.41 | 252.50 | 2 | 1,925 | 0.10% |
|
| 2018/02/09 | 8 | 247.50 | 7 | 253.57 | 257.50 | 1 | 1,904 | 0.05% |
|
| 2018/02/08 | 49 | 276.38 | 3 | 274.33 | 264.00 | 46 | 1,871 | 2.46% |
|
| 2018/02/07 | 11 | 294.68 | 16 | 296.84 | 293.00 | -5 | 1,840 | -0.27% |
|
| 2018/02/06 | 28 | 294.23 | 20 | 299.35 | 280.50 | 8 | 1,825 | 0.44% |
|
| 2018/02/05 | 14 | 303.21 | 14 | 306.54 | 311.00 | 0 | 1,794 | 0.00% |
|
| 2018/02/02 | 5 | 313.10 | 7 | 304.14 | 313.00 | -2 | 1,789 | -0.11% |
|
| 2018/02/01 | 16 | 312.81 | 6 | 319.67 | 302.00 | 10 | 1,811 | 0.55% |
|
| 2018/01/31 | 1 | 315.00 | 3 | 306.33 | 315.00 | -2 | 1,802 | -0.11% |
|
| 2018/01/30 | 4 | 301.63 | 4 | 306.50 | 305.50 | 0 | 1,849 | 0.00% |
|
| 2018/01/29 | 5 | 314.20 | 2 | 323.50 | 310.50 | 3 | 1,848 | 0.16% |
|
| 2018/01/26 | 24 | 329.15 | 43 | 324.24 | 319.00 | -19 | 1,865 | -1.02% |
|
| 2018/01/25 | 15 | 336.50 | 32 | 339.80 | 337.00 | -17 | 1,889 | -0.90% |
|
| 2018/01/24 | 78 | 320.56 | 43 | 330.26 | 333.00 | 35 | 1,888 | 1.85% |
|
| 2018/01/23 | 12 | 317.13 | 17 | 321.18 | 318.00 | -5 | 1,864 | -0.27% |
|
| 2018/01/22 | 5 | 285.50 | 59 | 293.09 | 301.00 | -54 | 1,825 | -2.96% |
|
| 2018/01/19 | 35 | 280.24 | 13 | 280.65 | 284.00 | 22 | 1,794 | 1.23% |
|
| 2018/01/18 | 14 | 284.46 | 3 | 288.33 | 283.50 | 11 | 1,779 | 0.62% |
|
| 2018/01/17 | 40 | 285.68 | 2 | 287.50 | 283.50 | 38 | 1,780 | 2.13% |
|
| 2018/01/16 | 50 | 285.71 | 26 | 287.71 | 290.00 | 24 | 1,756 | 1.37% |
|
| 2018/01/15 | 39 | 282.47 | 34 | 287.49 | 289.00 | 5 | 1,720 | 0.29% |
|
| 2018/01/12 | 7 | 252.64 | 27 | 256.48 | 264.00 | -20 | 1,664 | -1.20% |
|
| 2018/01/11 | 21 | 258.90 | 5 | 257.00 | 249.50 | 16 | 1,623 | 0.99% |
|
| 2018/01/10 | 2 | 246.00 | 6 | 251.58 | 266.00 | -4 | 1,592 | -0.25% |
|
| 2018/01/09 | 6 | 241.83 | 21 | 241.60 | 245.50 | -15 | 1,581 | -0.95% |
|
| 2018/01/08 | 4 | 238.50 | 50 | 233.46 | 240.00 | -46 | 1,561 | -2.95% |
|
| 2018/01/05 | 1 | 228.00 | 126 | 222.47 | 228.50 | -125 | 1,526 | -8.19% |
大賣/鉅額交易
|
| 2018/01/04 | 28 | 219.89 | 35 | 223.31 | 222.00 | -7 | 1,511 | -0.46% |
|
| 2018/01/03 | 0 | 0.00 | 22 | 214.41 | 216.00 | -22 | 1,472 | -1.49% |
|
| 2018/01/02 | 0 | 0.00 | 57 | 208.72 | 210.50 | -57 | 1,465 | -3.89% |
|