牧德 (3563)-華南永昌-南京券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
385.5
漲跌
▼6.5
漲幅
-1.66%
成交量
1,544張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	387.00	0.2	383.01	385.50	0.9	483	0.18%
2024/12/02	0	0.00	1.2	381.50	392.00	-1.2	461	-0.26%
2024/11/29	1	369.50	1	375.50	373.50	0	448	0.00%
2024/11/27	0.1	373.00	0	0.00	371.00	0.1	440	0.01%
2024/11/26	0.1	377.50	0	0.00	377.00	0.1	438	0.01%
2024/11/25	1.3	392.20	2	388.25	384.00	-0.8	436	-0.17%
2024/11/22	0	0.00	1	389.00	392.00	-1	436	-0.23%
2024/11/21	2	378.75	1	382.00	380.50	1	420	0.24%
2024/11/20	1	381.50	8.7	379.32	373.50	-7.7	418	-1.85%
2024/11/18	0	0.00	14.1	357.35	349.00	-14.1	412	-3.41%
2024/11/12	0	0.00	28.4	381.88	379.50	-28.4	411	-6.91%
2024/11/08	3	387.00	3	385.00	385.00	0	408	0.00%
2024/11/07	0.1	375.51	4.1	384.67	388.50	-4	405	-0.99%
2024/11/06	2	372.50	10.1	380.39	379.50	-8.1	394	-2.04%
2024/11/05	5	378.10	10	378.20	367.00	-5	391	-1.28%
2024/11/04	0.1	373.50	0.1	375.50	375.00	0.1	400	0.01%
2024/11/01	0.1	364.50	0	0.00	364.00	0.1	394	0.03%
2024/10/30	0	0.00	6	362.17	359.00	-6	399	-1.50%
2024/10/18	0	0.00	0.1	372.50	351.00	-0.1	455	-0.01%
2024/10/15	0	0.00	0.1	372.00	367.50	-0.1	467	-0.01%
2024/10/11	1	360.00	3	370.00	370.00	-2	480	-0.42%
2024/10/07	3	377.17	0	0.00	373.50	3	504	0.60%
2024/10/04	0	0.00	2	370.00	371.00	-2	513	-0.39%
2024/09/27	0	0.00	4	355.00	355.00	-4	550	-0.73%
2024/09/26	3	368.50	0	0.00	359.00	3	582	0.52%
2024/09/25	3	364.00	3	360.33	359.00	0	585	0.00%
2024/09/24	1	348.00	0	0.00	356.00	1	590	0.17%
2024/09/19	2	364.50	0	0.00	358.00	2	613	0.33%
2024/09/13	0	0.00	0.1	371.00	370.00	-0.1	614	-0.01%
2024/09/12	3	359.00	4	365.00	365.00	-1	612	-0.16%
2024/09/11	3	339.50	6	350.00	347.00	-3	606	-0.49%
2024/09/09	4	322.63	3	324.00	324.00	1	614	0.16%
2024/09/05	3	334.17	0	0.00	324.50	3	652	0.46%
2024/09/02	1	352.00	0	0.00	350.00	1	673	0.15%
2024/08/30	3	360.00	3	359.00	359.00	0	677	0.00%
2024/08/26	0	0.00	0.1	373.50	360.00	-0.1	720	-0.01%
2024/08/23	0	0.00	1	362.00	362.00	-1	721	-0.14%
2024/08/20	0	0.00	1	351.00	348.50	-1	773	-0.13%
2024/08/13	0	0.00	7	321.36	324.50	-7	829	-0.84%
2024/08/07	1	303.50	1	305.50	305.00	0	858	0.00%
2024/08/06	0	0.00	1	251.50	278.00	-1	870	-0.11%
2024/08/05	7	280.14	0	0.00	279.00	7	892	0.78%
2024/07/29	1.5	328.31	3	342.33	326.00	-1.5	942	-0.16%
2024/07/26	0.1	341.00	0	0.00	340.00	0.1	965	0.01%
2024/07/23	1	352.50	0	0.00	347.00	1	1,024	0.10%
2024/07/22	6.1	344.52	0	0.00	341.50	6.1	1,055	0.58%
2024/07/19	0.1	368.00	6	368.50	366.50	-5.9	1,053	-0.56%
2024/07/18	1	368.00	2	373.50	377.50	-1	1,078	-0.09%
2024/07/17	0.1	386.00	3	380.50	380.50	-2.9	1,103	-0.26%
2024/07/16	4	387.75	0	0.00	385.00	4	1,142	0.35%
2024/07/15	6	390.25	0	0.00	390.00	6	1,203	0.50%
2024/07/12	2	396.50	0	0.00	399.00	2	1,235	0.16%
2024/07/11	5	416.80	3	410.67	410.00	2	1,280	0.16%
2024/07/10	2	396.00	4	403.25	407.00	-2	1,294	-0.15%
2024/07/09	4	386.13	4	392.00	396.00	0	1,308	0.00%
2024/07/08	12	387.75	0	0.00	384.00	12	1,338	0.90%
2024/07/05	0	0.00	3	407.00	403.50	-3	1,338	-0.22%
2024/07/04	3	394.83	1	410.00	412.50	2	1,342	0.15%
2024/07/03	3	402.33	0	0.00	400.00	3	1,341	0.22%
2024/07/02	3	421.33	9	415.89	417.50	-6	1,332	-0.45%
2024/07/01	0	0.00	7	400.00	399.00	-7	1,322	-0.53%
2024/06/28	0	0.00	2	397.25	394.00	-2	1,337	-0.15%
2024/06/27	4	400.88	1	392.00	391.00	3	1,350	0.22%
2024/06/26	1	410.50	2	410.50	403.00	-1	1,394	-0.07%
2024/06/24	2.1	381.31	0	0.00	384.50	2.1	1,440	0.15%
2024/06/21	2	391.25	0	0.00	390.00	2	1,477	0.14%
2024/06/18	2	399.50	0	408.00	395.00	2	1,581	0.13%
2024/06/17	0	0.00	0	404.50	405.50	0	1,597	0.00%
2024/06/14	3	409.00	5	415.00	413.50	-2	1,656	-0.12%
2024/06/13	2	399.00	3	407.17	418.00	-1	1,705	-0.06%
2024/06/12	0	0.00	0.1	395.05	393.00	-0.1	1,685	-0.01%
2024/06/11	1	395.00	1.1	393.43	397.50	-0.1	1,687	-0.01%
2024/06/05	0	0.00	1	365.50	364.50	-1	1,743	-0.06%
2024/06/04	1	365.00	5	373.40	372.00	-4	1,775	-0.23%
2024/06/03	4	369.00	0	0.00	366.00	4	1,793	0.22%
2024/05/31	3.1	373.43	2	374.50	374.50	1.1	1,812	0.06%
2024/05/30	2.2	379.56	0.1	380.00	374.00	2.1	1,795	0.11%
2024/05/29	0.1	383.00	1	383.50	383.50	-0.9	1,803	-0.05%
2024/05/28	0	0.00	7	383.36	391.00	-7	1,804	-0.39%
2024/05/27	5	377.00	1.3	380.27	378.50	3.7	1,800	0.21%
2024/05/24	9.7	373.54	3.2	374.37	379.50	6.5	1,802	0.36%
2024/05/23	14.2	367.48	15	370.43	366.00	-0.8	1,793	-0.04%
2024/05/22	0.1	404.50	0	403.00	401.00	0.1	1,777	0.01%
2024/05/21	0	0.00	5	400.50	399.00	-5	1,787	-0.28%
2024/05/20	1	399.50	1	396.00	396.00	0	1,801	0.00%
2024/05/16	0	0.00	6	401.42	398.00	-6	1,867	-0.32%
2024/05/15	10	398.75	5	402.50	392.00	5	1,896	0.26%
2024/05/14	2	394.00	2.1	396.52	396.50	-0.1	1,930	-0.01%
2024/05/13	5	395.00	4	392.75	392.00	1	1,960	0.05%
2024/05/10	2	399.25	4	396.00	400.00	-2	1,967	-0.10%
2024/05/09	8.1	407.19	1	407.50	391.00	7.1	1,966	0.36%
2024/05/07	2	430.00	3	434.83	435.00	-1	1,965	-0.05%
2024/05/06	3	432.67	1	423.50	423.50	2	1,971	0.10%
2024/05/03	3	444.17	4	439.25	433.00	-1	1,989	-0.05%
2024/05/02	7	445.57	3	440.50	440.50	4	2,018	0.20%
2024/04/30	4	462.38	6	472.08	468.00	-2	1,994	-0.10%
2024/04/29	4	467.75	2.2	458.53	457.00	1.8	1,990	0.09%
2024/04/26	3	439.67	9.2	446.51	447.00	-6.2	1,922	-0.32%
2024/04/25	2	415.50	3	409.33	406.50	-1	1,884	-0.05%
2024/04/24	4	393.63	5.3	408.05	411.00	-1.3	1,871	-0.07%
2024/04/23	8.7	390.37	2	395.50	383.00	6.7	1,844	0.36%
2024/04/22	3	404.83	5.5	399.18	391.00	-2.5	1,814	-0.14%
2024/04/19	10.4	422.80	4.2	423.48	420.00	6.2	1,779	0.35%
2024/04/18	6	437.92	4	440.17	443.50	2	1,713	0.11%
2024/04/17	2	421.50	1.1	441.56	426.00	0.9	1,674	0.06%
2024/04/16	5.3	390.58	5	400.90	403.00	0.3	1,623	0.02%
2024/04/15	4	403.75	2	400.50	400.50	2	1,596	0.13%
2024/04/12	3	406.67	9	408.67	413.00	-6	1,570	-0.38%
2024/04/11	2	385.25	1	376.00	396.00	1	1,533	0.07%
2024/04/10	60	383.97	0	382.50	379.00	60	1,514	3.96%
2024/04/09	11	386.91	3	384.17	384.50	8	1,501	0.53%
2024/04/08	3	392.67	4	391.00	391.00	-1	1,489	-0.07%
2024/04/03	3	393.99	2	392.00	396.00	1	1,478	0.07%
2024/04/02	1	408.00	1	412.95	400.50	0	1,456	0.00%
2024/04/01	3	409.67	5.2	405.75	409.00	-2.2	1,442	-0.15%
2024/03/29	8	406.25	8	409.69	410.50	0	1,426	0.00%
2024/03/28	3.3	398.41	87.2	397.58	386.50	-83.9	1,375	-6.10%
2024/03/27	8	389.19	5	396.80	394.50	3	1,345	0.23%
2024/03/26	0	391.50	1	406.50	380.00	-1	1,318	-0.07%
2024/03/25	3	398.16	0	0.00	382.50	3	1,274	0.24%
2024/03/22	0	0.00	1.1	366.32	374.50	-1.1	1,228	-0.09%
2024/03/21	0.1	334.00	0	0.00	340.50	0.1	1,174	0.01%
2024/03/20	1	337.50	1	343.50	337.00	0	1,152	0.00%
2024/03/19	0	0.00	1	344.50	345.00	-1	1,130	-0.09%
2024/03/18	1	341.00	5	336.60	342.00	-4	1,067	-0.37%
2024/03/15	0	315.00	1.5	318.51	311.00	-1.5	1,014	-0.14%
2024/03/14	1	306.02	5	308.20	308.50	-4	1,022	-0.39%
2024/03/13	7	324.00	1	325.00	317.00	6	1,029	0.58%
2024/03/12	6	324.33	12.5	323.49	328.00	-6.5	1,006	-0.65%
2024/03/11	1	312.00	4	307.13	313.00	-3	979	-0.31%
2024/03/08	6	308.25	2	300.00	299.50	4	966	0.41%
2024/03/07	1	315.51	2	321.25	321.00	-1	928	-0.11%
2024/03/06	3	312.17	3	318.83	316.00	0	904	0.00%
2024/03/05	1.3	302.00	8	302.38	302.50	-6.8	875	-0.77%
2024/03/04	2	306.00	0	0.00	304.50	2	866	0.23%
2024/03/01	0	0.00	1	318.00	312.00	-1	849	-0.12%
2024/02/29	0	314.00	0	0.00	318.00	0	838	0.00%
2024/02/27	1	315.00	0	0.00	316.00	1	827	0.12%
2024/02/26	1	328.46	2	324.50	322.50	-1	812	-0.12%
2024/02/23	2	315.50	5	319.60	315.00	-3	784	-0.38%
2024/02/22	1	311.00	0	311.00	308.50	1	751	0.13%
2024/02/21	8.2	311.67	1	309.51	307.50	7.2	748	0.96%
2024/02/20	1.5	316.16	7	323.00	316.50	-5.5	738	-0.75%
2024/02/19	90.2	321.03	2	328.75	310.00	88.2	711	12.39%
2024/02/15	23	293.65	8	303.69	302.50	15	623	2.41%
2024/02/05	9	282.56	6	288.08	293.00	3	573	0.52%
2024/02/01	2	273.50	2.1	273.64	274.50	-0.1	523	-0.02%
2024/01/31	3	281.50	1	281.50	275.50	2	502	0.40%
2024/01/30	2	274.50	4	271.88	280.50	-2	479	-0.42%
2024/01/29	3	265.50	5	269.70	269.50	-2	453	-0.44%
2024/01/26	4	260.75	1	261.50	260.50	3	425	0.70%
2024/01/25	8	256.19	8	263.31	265.50	0	393	0.00%
2024/01/24	2	238.00	1	247.00	244.00	1	340	0.29%
2024/01/23	7	240.57	4	238.38	239.00	3	322	0.93%
2024/01/19	2	220.50	1	219.00	218.50	1	289	0.35%
2024/01/18	3	220.83	0	0.00	220.00	3	287	1.04%
2024/01/16	1	223.00	1	225.50	223.00	0	279	0.00%
2024/01/09	0	0.00	1	214.50	211.00	-1	263	-0.38%
2024/01/04	1	204.00	0	0.00	204.00	1	259	0.38%
2023/12/28	0	0.00	1	217.00	215.00	-1	263	-0.38%
2023/12/27	1	222.00	1	222.00	219.00	0	263	0.00%
2023/12/26	0	0.00	0.2	216.00	218.00	-0.2	258	-0.08%
2023/12/21	2	207.00	0	0.00	208.00	2	247	0.81%
2023/12/11	0	0.00	0	226.00	222.00	0	228	0.00%
2023/12/08	0	0.00	1	220.00	217.00	-1	208	-0.48%
2023/12/06	0	0.00	37	213.39	215.00	-37	185	-19.96%
2023/11/20	3	205.67	13	209.14	207.50	-10	172	-5.81%
2023/11/17	1	200.50	11	203.05	198.50	-10	161	-6.19%
2023/11/08	0	0.00	0	189.00	189.00	0	154	0.00%
2023/11/07	0	0.00	0	185.50	189.00	0	155	0.00%
2023/11/03	0	183.00	0	0.00	181.00	0	154	0.01%
2023/10/31	0	183.50	0	0.00	179.50	0	166	0.01%
2023/10/19	1	184.50	0	0.00	183.50	1	189	0.53%
2023/10/18	0	0.00	1	183.00	184.00	-1	190	-0.52%
2023/10/17	1	186.50	0	0.00	185.50	1	185	0.54%
2023/10/05	0	199.50	0	0.00	197.00	0	205	0.00%
2023/10/03	0	0.00	0.1	207.00	206.00	-0.1	202	-0.04%
2023/10/02	0	0.00	0	204.77	206.00	0	204	-0.01%
2023/09/27	0	0.00	0	202.00	204.00	0	221	0.00%
2023/09/26	0	0.00	0	202.50	202.00	0	241	0.00%
2023/09/25	0	0.00	0	203.00	205.50	0	245	0.00%
2023/09/21	0	201.50	0	0.00	201.50	0	263	0.00%
2023/09/20	0	0.00	0	202.25	204.00	0	281	0.00%
2023/09/15	0	0.00	1	209.00	205.50	-1	311	-0.32%
2023/09/13	0	203.00	0	0.00	203.50	0	312	0.00%
2023/09/12	0	0.00	1.1	205.00	206.00	-1.1	318	-0.35%
2023/08/14	1	193.00	0	0.00	193.00	1	511	0.20%
2023/07/27	0	0.00	0	220.00	220.00	0	498	0.00%
2023/07/26	0	0.00	0	222.00	215.50	0	501	0.00%
2023/07/24	3	218.33	0	218.50	218.00	3	497	0.60%
2023/07/19	0	0.00	0	225.50	224.00	0	501	0.00%
2023/07/18	1	232.00	0	0.00	224.00	1	502	0.20%
2023/07/17	1.1	233.55	0	0.00	233.50	1.1	492	0.22%
2023/07/13	0	0.00	1	232.00	231.00	-1	485	-0.21%
2023/07/10	1	233.00	0	0.00	234.00	1	477	0.21%
2023/07/07	0	0.00	3	235.50	236.50	-3	475	-0.63%
2023/07/06	0	0.00	0	236.00	235.50	0	472	0.00%
2023/07/04	3	242.50	2	244.25	247.00	1	457	0.22%
2023/06/29	0	0.00	1	231.50	233.00	-1	435	-0.23%
2023/06/28	0	0.00	1	230.50	225.50	-1	427	-0.23%
2023/06/21	0	225.00	0	0.00	224.50	0	408	0.01%
2023/06/20	0	0.00	0	217.00	221.50	0	399	0.00%
2023/06/15	1	226.00	2	225.50	220.50	-1	389	-0.26%
2023/06/14	2	224.24	3	223.67	225.00	-1	380	-0.26%
2023/06/13	2	209.25	2	211.00	214.00	0	355	0.00%
2023/06/12	1	199.00	0	0.00	202.00	1	341	0.29%
2023/06/09	0	0.00	1	201.06	202.00	-1	337	-0.31%
2023/06/08	1	215.00	1	210.00	206.00	0	321	0.00%
2023/06/07	1	220.50	2	227.25	228.00	-1	281	-0.35%
2023/06/06	1	213.00	1	214.50	215.50	0	260	0.00%
2023/06/05	2	209.00	0	0.00	210.50	2	256	0.78%
2023/06/02	0	0.00	1	208.50	207.00	-1	255	-0.39%
2023/06/01	0	209.00	0	0.00	208.50	0	255	0.00%
2023/05/31	1	209.00	1	206.54	207.50	0	260	-0.01%
2023/05/30	1	205.00	0	0.00	204.00	1	261	0.38%
2023/05/24	1	216.98	1	218.00	217.50	0	275	0.01%
2023/05/23	0	216.50	0	0.00	218.00	0	279	0.01%
2023/05/22	1	219.00	2	217.75	215.00	-1	300	-0.33%
2023/05/19	1	207.50	1	208.50	208.00	0	298	0.00%
2023/05/18	0	0.00	0	198.00	199.00	0	283	0.00%
2023/05/15	1	191.50	0	191.00	191.00	1	276	0.36%
2023/05/12	0	0.00	0	192.00	192.00	0	277	0.00%
2023/05/11	1	190.00	0	194.50	190.00	1	277	0.36%
2023/05/09	1	193.50	0	0.00	195.00	1	276	0.36%
2023/05/05	0	0.00	1	198.50	198.00	-1	275	-0.36%
2023/05/03	0	192.00	2	194.50	194.00	-2	270	-0.74%
2023/05/02	1	192.49	0.1	190.00	189.00	0.9	263	0.34%
2023/04/27	0	0.00	0	181.70	183.50	0	263	0.00%
2023/04/25	1	188.00	2.2	193.92	186.50	-1.2	260	-0.45%
2023/04/24	0	181.00	0	185.00	182.00	0	249	0.00%
2023/04/21	0	0.00	0	188.50	182.50	0	249	0.00%
2023/04/19	0	0.00	0	190.00	190.00	0	248	-0.01%
2023/04/07	0	0.00	2	190.00	191.00	-2	242	-0.83%
2023/04/06	0	0.00	0	189.50	193.00	0	240	0.00%
2023/03/29	1	193.50	1	190.00	190.00	0	232	0.00%
2023/03/28	0	0.00	0	187.75	187.50	0	229	0.00%
2023/03/27	1	192.00	1	192.54	192.50	0	224	-0.01%
2023/03/24	1	189.00	1	198.48	196.50	0	220	0.00%
2023/03/23	1	186.00	0	185.14	186.50	1	210	0.47%
2023/03/22	0	184.71	0	0.00	185.00	0	209	0.01%
2023/03/21	0	185.45	0	0.00	183.00	0	206	0.00%
2023/03/20	1	186.49	0	0.00	185.50	1	204	0.49%
2023/03/17	0	179.00	0	0.00	184.50	0	201	0.00%
2023/03/16	0	180.00	0	0.00	178.50	0	196	0.01%
2023/03/15	0	178.00	0	0.00	179.00	0	194	0.00%
2023/03/14	0	177.29	0	0.00	178.00	0	192	0.00%
2023/03/13	0	174.92	0	0.00	175.00	0	191	0.00%
2023/03/10	0	176.75	0	0.00	177.00	0	190	0.00%
2023/03/09	1	178.00	0	0.00	176.50	1	188	0.53%
2023/03/06	0	179.00	1	177.50	177.50	-1	173	-0.58%
2023/03/02	0	0.00	0	178.00	178.00	0	170	0.00%
2023/03/01	0	173.75	0	0.00	177.00	0	166	0.00%
2023/02/22	0.2	177.50	0	0.00	176.00	0.2	154	0.13%
2023/02/21	0	176.00	0	0.00	176.50	0	142	0.00%
2023/02/20	1	177.50	0	0.00	176.00	1	136	0.73%
2023/02/17	1	160.00	3	165.50	167.50	-2	110	-1.80%
2023/02/15	0	150.00	0	0.00	150.00	0	98	0.00%
2023/02/14	0	152.00	0	0.00	152.00	0	99	0.00%
2023/02/13	0	150.00	0	0.00	150.50	0	101	0.00%
2023/02/09	0	154.40	0	0.00	151.50	0	102	0.00%
2023/02/08	1	154.00	0	0.00	154.00	1	102	0.98%
2023/02/03	11	155.41	1	154.50	154.50	10	100	9.95%
2023/02/01	1	150.50	1	151.50	151.00	0	95	0.00%
2023/01/31	1	147.00	1	148.00	148.00	0	93	0.00%
2023/01/09	1	141.00	1	140.50	140.50	0	94	0.00%
2023/01/05	1	138.00	1	136.00	136.00	0	92	0.00%
2023/01/04	0	131.67	0	0.00	131.00	0	91	0.00%
2022/12/20	0	0.00	3	132.50	131.00	-3	94	-3.16%
2022/12/09	1	137.50	0	0.00	137.00	1	94	1.06%
2022/12/07	0	140.00	0	0.00	137.00	0	93	0.00%
2022/12/06	0.1	145.00	0	0.00	140.50	0.1	92	0.11%
2022/12/02	0	0.00	1	142.50	143.50	-1	91	-1.09%
2022/12/01	0	141.00	0	140.50	141.50	0	91	0.00%
2022/11/30	0	138.38	0	0.00	138.50	0	91	0.00%
2022/11/15	2	134.00	0	0.00	134.00	2	107	1.87%
2022/11/02	0	0.00	1	119.50	122.00	-1	102	-0.98%
2022/10/20	1	116.50	0	0.00	115.50	1	96	1.03%
2022/10/18	0	121.50	0	0.00	121.00	0	94	0.00%
2022/10/13	0	0.00	1	116.00	115.50	-1	92	-1.08%
2022/10/11	2	123.25	0	0.00	124.00	2	93	2.15%
2022/09/30	1	123.50	0	0.00	125.00	1	96	1.04%
2022/09/13	0	147.50	0	0.00	141.00	0	108	0.00%
2022/09/06	1	145.50	0	0.00	143.00	1	115	0.87%
2022/09/02	1	151.50	0	0.00	151.00	1	116	0.86%
2022/09/01	0	0.00	1	152.00	152.00	-1	116	-0.86%
2022/08/30	1	150.00	0	0.00	151.50	1	116	0.86%
2022/08/26	0	0.00	1	157.50	154.50	-1	113	-0.88%
2022/08/25	2	160.00	1	162.50	160.00	1	108	0.92%
2022/08/23	0	154.00	0	0.00	152.50	0	103	0.00%
2022/08/15	0	0.00	1	147.00	147.50	-1	85	-1.17%
2022/08/12	0	0.00	4	140.50	141.50	-4	84	-4.75%
2022/08/10	0	139.50	0	141.00	138.50	0	84	0.00%
2022/07/20	0	147.50	0	0.00	144.50	0	98	0.00%
2022/07/07	0	0.00	2	131.75	134.00	-2	94	-2.12%
2022/07/06	1	129.50	0	0.00	129.00	1	92	1.09%
2022/07/01	3	138.50	0	0.00	131.50	3	93	3.20%
2022/06/17	1	165.00	0	0.00	163.00	1	82	1.21%
2022/06/16	0	0.00	2	168.50	168.50	-2	81	-2.45%
2022/06/14	3	170.67	2	171.00	171.00	1	83	1.19%
2022/06/13	2	184.00	0	0.00	183.00	2	84	2.37%
2022/06/01	0	0.00	1	192.50	196.00	-1	97	-1.03%
2022/05/25	0	0.00	0	184.50	187.00	0	109	0.00%
2022/05/19	0	0.00	0	186.00	186.00	0	128	0.00%
2022/05/18	0	0.00	5	185.00	184.00	-5	130	-3.82%
2022/05/13	0	0.00	1	178.50	178.50	-1	142	-0.70%
2022/05/06	7	181.36	0	0.00	181.50	7	193	3.61%
2022/05/03	2	181.75	0	0.00	182.00	2	203	0.98%
2022/04/29	1	184.50	0	0.00	184.00	1	209	0.48%
2022/04/28	1	182.50	0	0.00	184.00	1	213	0.47%
2022/04/26	0.2	189.00	0	0.00	189.50	0.2	218	0.09%
2022/04/20	1	196.50	0	0.00	196.50	1	244	0.41%
2022/04/19	2	198.00	2	196.50	196.50	0	252	0.00%
2022/04/18	0	207.00	0	0.00	195.50	0	262	0.00%
2022/04/15	1	199.00	0	0.00	198.00	1	269	0.37%
2022/04/08	1	210.50	0	210.00	210.00	1	378	0.26%
2022/04/07	1	210.50	0	0.00	209.00	1	416	0.24%
2022/04/06	0	0.00	0	216.50	214.00	0	420	0.00%
2022/04/01	0	216.00	0	0.00	216.50	0	427	0.00%
2022/03/29	1	214.00	0	213.75	214.00	1	449	0.22%
2022/03/28	0	0.00	0	214.14	214.00	0	456	0.00%
2022/03/25	0	0.00	0	216.19	215.50	0	456	0.00%
2022/03/24	1	215.00	0	216.50	216.00	1	458	0.22%
2022/03/23	0	218.87	0	0.00	216.00	0	461	0.00%
2022/03/22	0	217.38	0	0.00	215.50	0	461	0.00%
2022/03/21	0	219.08	0	0.00	215.50	0	462	0.01%
2022/03/16	0	208.80	2	207.00	207.50	-2	463	-0.43%
2022/03/15	0	210.50	0	0.00	208.00	0	462	0.00%
2022/03/11	0	214.50	0	0.00	213.00	0	462	0.00%
2022/03/07	0	217.00	0	219.00	213.50	0	454	0.00%
2022/03/04	0	221.00	0	0.00	219.00	0	463	0.00%
2022/03/03	1	223.00	0	0.00	221.50	1	466	0.21%
2022/03/01	2	218.51	2	221.50	221.50	0	470	0.00%
2022/02/25	0	220.00	0	0.00	217.50	0	470	0.00%
2022/02/23	0	230.75	0	0.00	229.50	0	466	0.00%
2022/02/16	0	233.00	1	232.50	232.50	-1	460	-0.22%
2022/02/15	1	228.00	0	0.00	227.00	1	458	0.22%
2022/02/14	0	230.50	0	0.00	226.00	0	455	0.00%
2022/02/10	0	235.50	0	0.00	233.50	0	438	0.00%
2022/01/20	0	247.00	0	0.00	247.00	0	401	0.00%
2022/01/07	21	266.17	5	259.70	257.00	16	346	4.62%
2022/01/06	0	0.00	1	285.50	285.00	-1	303	-0.33%
2022/01/05	2	286.00	2	281.00	281.00	0	286	0.00%
2022/01/04	1	281.00	1	281.00	281.00	0	275	0.00%
2022/01/03	0	0.00	1	275.50	278.00	-1	256	-0.39%
2021/12/30	0	0.00	3	274.50	279.00	-3	237	-1.26%
2021/12/27	1	254.50	0.1	245.00	254.50	0.9	189	0.47%
2021/12/24	0.1	242.50	0	0.00	241.50	0.1	178	0.03%
2021/12/22	0	238.00	0	0.00	240.50	0	177	0.00%
2021/12/13	0	0.00	1	234.50	233.50	-1	173	-0.58%
2021/12/01	1	232.50	0	0.00	233.00	1	190	0.53%
2021/11/24	2	240.00	2	237.50	237.50	0	193	0.00%
2021/11/18	0	234.50	0	0.00	231.00	0	209	0.00%
2021/11/17	0	234.00	1	231.00	232.50	-1	212	-0.47%
2021/11/12	0	238.50	0	0.00	235.50	0	224	0.00%
2021/11/09	0	243.00	0	0.00	238.50	0	261	0.00%
2021/11/05	0	247.25	0	0.00	244.00	0	295	0.00%
2021/10/28	1	237.50	0	0.00	238.00	1	380	0.26%
2021/10/26	1	230.00	0	0.00	228.50	1	404	0.25%
2021/10/25	2	227.75	0	0.00	227.00	2	404	0.49%
2021/10/05	2	214.50	1	217.00	222.50	1	420	0.24%
2021/10/04	1	219.00	0	0.00	218.00	1	422	0.24%
2021/09/06	2	247.00	1	247.00	244.00	1	424	0.24%
2021/09/02	7	253.36	0	0.00	250.00	7	418	1.67%
2021/08/23	0	0.00	1	264.00	267.00	-1	376	-0.27%
2021/08/19	1	253.00	1	264.00	253.00	0	371	0.00%
2021/08/18	0	0.00	1	264.00	269.00	-1	367	-0.27%
2021/08/17	1	260.00	0	267.00	259.00	1	361	0.28%
2021/08/16	1	267.50	0	0.00	268.50	1	354	0.28%
2021/08/13	4	286.00	4	289.25	279.50	0	344	0.00%
2021/08/12	1	288.50	3	288.17	290.50	-2	325	-0.62%
2021/08/11	0	275.50	0	0.00	278.00	0	299	0.00%
2021/08/10	10	281.00	1	274.50	277.00	9	294	3.06%
2021/08/06	100	287.35	10	286.50	286.00	90	282	31.88%
2021/08/05	4	285.50	6	288.25	286.00	-2	267	-0.75%
2021/08/02	2	280.00	2	277.50	276.50	0	233	0.00%
2021/07/30	0	0.00	2	259.50	260.00	-2	212	-0.94%
2021/07/13	1	263.50	0	265.00	262.50	1	231	0.43%
2021/07/12	0	271.50	1.1	269.10	267.00	-1	230	-0.46%
2021/07/02	0	0.00	1	260.50	260.00	-1	268	-0.37%
2021/06/30	1	260.00	0	0.00	259.00	1	275	0.36%
2021/06/21	0	0.00	0.1	255.00	251.50	-0.1	283	-0.04%
2021/06/17	1	263.00	0	0.00	262.00	1	290	0.34%
2021/06/11	0	249.50	0	250.00	249.00	0	290	0.00%
2021/06/04	0	241.00	0	0.00	241.00	0	293	0.00%
2021/06/02	0	244.50	1	239.50	238.00	-1	296	-0.33%
2021/05/31	0	0.00	7	239.71	240.50	-7	298	-2.34%
2021/05/27	5	234.50	0	0.00	234.00	5	305	1.64%
2021/05/25	1	234.50	0	0.00	233.50	1	319	0.31%
2021/05/24	0	230.00	0	0.00	232.00	0	320	0.00%
2021/05/21	0	0.00	0	230.00	231.00	0	325	0.00%
2021/05/19	0	227.00	0	0.00	227.00	0	340	0.00%
2021/05/18	0	0.00	1	223.00	226.50	-1	350	-0.28%
2021/05/17	5	219.49	0	0.00	210.50	5	355	1.41%
2021/05/14	0	230.00	0	0.00	226.50	0	355	0.00%
2021/05/13	1	238.00	1	236.50	232.50	0	365	0.00%
2021/05/12	2	232.02	1	242.00	225.50	1	367	0.28%
2021/05/11	0	250.00	5	245.80	244.00	-5	357	-1.40%
2021/05/07	0	0.00	1	263.00	265.00	-1	354	-0.28%
2021/05/06	2	259.50	0	0.00	258.00	2	358	0.56%
2021/05/05	2	261.75	0	0.00	259.00	2	359	0.56%
2021/05/04	1	261.00	0	0.00	269.00	1	358	0.28%
2021/05/03	1	276.00	0	0.00	275.00	1	357	0.28%
2021/04/29	0	0.00	2	283.25	281.50	-2	364	-0.55%
2021/04/28	1	279.00	1	281.00	279.00	0	373	0.00%
2021/04/27	0	278.50	0	277.50	277.50	0	378	0.00%
2021/04/22	3	277.33	0	0.00	275.50	3	394	0.76%
2021/04/21	1	283.00	0	0.00	283.50	1	389	0.26%
2021/04/19	0	284.50	0	0.00	282.50	0	396	0.00%
2021/04/16	2	284.50	2	282.50	284.00	0	397	0.00%
2021/04/15	2	281.50	0	0.00	281.00	2	402	0.50%
2021/04/14	5	281.00	0	292.00	280.50	5	403	1.24%
2021/04/13	0	0.00	0.2	292.00	286.00	-0.2	402	-0.04%
2021/04/12	3	294.83	2.1	294.86	293.00	0.9	399	0.22%
2021/04/09	1	300.43	2	297.75	297.50	-1	400	-0.25%
2021/04/08	1	298.00	1	300.50	297.00	0	395	0.00%
2021/04/07	14	286.00	0	289.50	286.50	14	370	3.77%
2021/04/06	0	0.00	19	289.32	290.00	-19	370	-5.13%
2021/04/01	0	0.00	0	283.50	285.00	0	370	0.00%
2021/03/31	8	286.00	1	285.01	284.50	7	370	1.89%
2021/03/30	0	0.00	0	288.57	287.50	0	370	0.00%
2021/03/29	1	290.00	8	290.18	289.00	-7	371	-1.89%
2021/03/26	2	287.50	0	0.00	288.00	2	370	0.54%
2021/03/25	0	286.95	0	287.50	286.00	0	371	0.00%
2021/03/24	0	288.03	1.1	288.40	286.00	-1	371	-0.28%
2021/03/23	2.1	290.38	0	0.00	288.00	2.1	369	0.56%
2021/03/22	0	279.00	0	0.00	279.00	0	361	0.00%
2021/03/18	0	281.00	0	0.00	279.50	0	376	0.00%
2021/03/16	0	282.50	0	0.00	280.00	0	390	0.00%
2021/03/04	0	283.00	0	0.00	283.00	0	453	0.00%
2021/03/02	0	292.00	0	0.00	288.00	0	451	0.00%
2021/02/26	0	0.00	0	292.00	289.50	0	452	-0.01%
2021/02/24	1	288.50	0	0.00	288.00	1	451	0.22%
2021/02/22	0	0.00	1	289.50	290.00	-1	464	-0.22%
2021/02/19	1	292.00	0	0.00	290.50	1	469	0.21%
2021/02/18	0	0.00	0	285.00	285.00	0	472	0.00%
2021/02/17	0	280.17	4	276.25	277.00	-4	465	-0.86%
2021/02/05	0	277.00	2	272.00	277.00	-2	459	-0.43%
2021/02/04	0	276.00	0	0.00	273.50	0	454	0.00%
2021/01/29	1	262.51	0	0.00	261.00	1	444	0.23%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/27	1	267.50	0	0.00	269.00	1	446	0.22%
2021/01/22	0	268.50	0	0.00	270.00	0	444	0.00%
2021/01/21	2	272.00	0	0.00	270.50	2	439	0.46%
2021/01/20	1	275.00	0	0.00	275.50	1	430	0.23%
2021/01/13	4	285.00	0	0.00	287.50	4	443	0.90%
2021/01/06	0	0.00	0	297.00	292.50	0	437	-0.01%
2021/01/04	0	298.50	0	0.00	297.00	0	443	0.00%
2020/12/29	0	292.50	0	0.00	291.50	0	437	0.00%
2020/12/25	0	292.00	0	0.00	288.00	0	429	0.00%
2020/12/24	0	0.00	0.2	286.50	285.50	-0.2	430	-0.05%
2020/12/23	0	0.00	1	283.00	284.00	-1	430	-0.23%
2020/12/22	16	285.59	0.5	286.50	282.50	15.5	434	3.57%
2020/12/21	13	286.50	0	0.00	287.00	13	438	2.96%
2020/12/18	0	0.00	0	291.00	289.50	0	440	-0.01%
2020/12/17	3	286.00	0	0.00	288.00	3	446	0.67%
2020/12/16	5	287.00	0	0.00	288.00	5	449	1.11%
2020/12/15	7	286.50	0	0.00	286.50	7	447	1.56%
2020/12/14	2	297.00	1	295.00	294.50	1	443	0.23%
2020/12/09	0	0.00	1	301.50	304.00	-1	487	-0.21%
2020/12/08	0	297.00	0	0.00	294.00	0	474	0.00%
2020/12/07	2	298.75	0	0.00	293.00	2	475	0.42%
2020/12/04	0.1	299.50	3	300.50	298.00	-2.9	466	-0.62%
2020/11/30	4	303.25	3	304.00	303.50	1	462	0.22%
2020/11/26	0	0.00	2	297.00	295.50	-2	453	-0.44%
2020/11/25	0	0.00	3	302.50	298.00	-3	451	-0.66%
2020/11/24	3	300.50	7	301.00	300.50	-4	450	-0.89%
2020/11/23	1	297.50	0	0.00	298.00	1	444	0.22%
2020/11/20	7	302.07	0	0.00	301.00	7	440	1.59%
2020/11/18	0	0.00	4	297.00	295.50	-4	433	-0.92%
2020/11/17	0	0.00	8	292.00	296.00	-8	429	-1.86%
2020/11/16	0	0.00	13	290.15	289.00	-13	442	-2.94%
2020/11/12	1	287.00	0	0.00	285.00	1	449	0.22%
2020/11/10	0	0.00	10	287.00	284.00	-10	481	-2.08%
2020/11/09	0	300.00	10	285.00	283.00	-10	497	-2.01%
2020/11/05	1	283.50	1	285.00	282.50	0	499	0.00%
2020/11/03	2	287.50	2	283.50	283.50	0	503	0.00%
2020/10/30	5	288.30	3	283.50	283.00	2	540	0.37%
2020/10/29	3	284.00	3	290.00	290.00	0	555	0.00%
2020/10/28	0	291.50	1	293.00	290.00	-1	594	-0.17%
2020/10/26	0	0.00	1	296.50	296.00	-1	598	-0.17%
2020/10/22	1	299.00	0	0.00	300.00	1	618	0.16%
2020/10/21	1	305.50	1	302.00	302.00	0	628	0.00%
2020/10/16	20	292.25	0	0.00	291.00	20	638	3.13%
2020/10/14	1	296.50	1	299.50	297.50	0	649	0.00%
2020/10/13	1	295.00	21	295.12	298.00	-20	653	-3.06%
2020/10/12	5	285.50	0	0.00	284.00	5	665	0.75%
2020/10/07	0	0.00	5	290.00	291.00	-5	688	-0.73%
2020/10/06	7	288.86	7	291.93	287.50	0	694	0.00%
2020/10/05	4	285.50	5	285.00	285.00	-1	707	-0.14%
2020/09/24	10	294.00	1	295.00	288.00	9	809	1.11%
2020/09/23	0	0.00	0	299.00	300.00	0	825	0.00%
2020/09/22	10	303.00	0	0.00	304.50	10	837	1.19%
2020/09/21	1	311.50	10	309.00	309.50	-9	836	-1.08%
2020/09/18	1	310.00	0	0.00	308.50	1	851	0.12%
2020/09/16	1	310.50	2.1	309.28	310.50	-1.1	895	-0.12%
2020/09/15	1	311.00	6.1	307.45	309.00	-5.1	888	-0.58%
2020/09/14	7	301.07	3	301.50	300.50	4	872	0.46%
2020/09/09	2	285.00	1	283.50	288.00	1	863	0.12%
2020/09/08	0	0.00	0.1	287.00	287.00	-0.1	874	-0.01%
2020/09/04	2	284.50	0	0.00	283.50	2	896	0.23%
2020/09/03	2	288.25	0	0.00	286.00	2	893	0.22%
2020/09/01	0	0.00	12	280.46	279.00	-12	911	-1.32%
2020/08/27	1	277.00	0	0.00	277.00	1	978	0.10%
2020/08/25	0	0.00	15	274.00	273.00	-15	1,011	-1.48%
2020/08/24	15	267.50	0	0.00	268.00	15	1,017	1.47%
2020/08/20	6	267.75	0	0.00	265.00	6	1,026	0.58%
2020/08/19	10	290.50	0	0.00	284.50	10	1,014	0.99%
2020/08/18	20	291.40	0	0.00	290.50	20	1,016	1.97%
2020/08/17	27	291.00	1	291.00	292.00	26	1,033	2.52%
2020/08/14	0	0.00	1	296.00	295.50	-1	1,071	-0.09%
2020/08/13	0	0.00	7	305.50	305.50	-7	1,092	-0.64%
2020/08/12	0	0.00	6	300.00	298.50	-6	1,082	-0.55%
2020/08/11	10	298.25	10	304.25	297.50	0	1,091	0.00%
2020/08/10	0	300.00	0	0.00	299.50	0	1,109	0.00%
2020/08/06	0	305.00	9	304.94	305.00	-9	1,142	-0.79%
2020/08/05	1	291.50	1	296.50	301.00	0	1,149	0.00%
2020/08/04	0	300.00	0	0.00	297.50	0	1,174	0.00%
2020/08/03	5	299.40	21	292.29	298.00	-16	1,198	-1.33%
2020/07/31	0	0.00	8	276.38	276.50	-8	1,177	-0.68%
2020/07/30	1	278.98	0	278.00	277.50	1	1,188	0.09%
2020/07/29	1	271.00	15	275.33	277.50	-14	1,212	-1.15%
2020/07/28	8	272.44	8	276.94	269.50	0	1,220	0.00%
2020/07/27	3	267.33	1	273.00	266.50	2	1,229	0.16%
2020/07/24	7	285.64	1	276.00	278.00	6	1,222	0.49%
2020/07/22	0	0.00	5	292.00	291.50	-5	1,238	-0.40%
2020/07/21	2	293.25	0	0.00	291.00	2	1,240	0.16%
2020/07/17	0	0.00	5	289.50	288.00	-5	1,273	-0.39%
2020/07/15	0	0.00	1	297.00	296.50	-1	1,317	-0.08%
2020/07/14	1.1	301.10	0	0.00	302.00	1.1	1,354	0.08%
2020/07/10	0.1	309.00	1	309.50	306.00	-1	1,489	-0.06%
2020/07/09	0	315.00	1	320.00	315.00	-1	1,501	-0.07%
2020/07/08	0	313.50	0	0.00	313.50	0	1,506	0.00%
2020/07/07	6.1	308.09	10	315.50	312.50	-3.9	1,505	-0.26%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/07/02	10	311.00	0	0.00	311.00	10	1,583	0.63%
2020/06/29	0	0.00	2	314.00	310.00	-2	1,617	-0.12%
2020/06/24	2	319.25	1	321.00	321.00	1	1,627	0.06%
2020/06/19	5	317.50	0	0.00	313.50	5	1,690	0.30%
2020/06/12	2	319.00	0	0.00	322.00	2	1,795	0.11%
2020/06/09	10	337.00	0	0.00	331.50	10	1,853	0.54%
2020/06/08	0	0.00	10	338.25	340.00	-10	1,859	-0.54%
2020/06/05	10	332.50	10	336.50	332.00	0	1,852	0.00%
2020/06/04	24	328.69	22	325.30	328.50	2	1,843	0.11%
2020/06/03	5	334.00	5	339.00	337.50	0	1,813	0.00%
2020/06/02	12	336.25	0	0.00	335.50	12	1,801	0.67%
2020/06/01	0	0.00	11	339.32	340.50	-11	1,787	-0.62%
2020/05/29	5	325.50	5	328.50	327.00	0	1,792	0.00%
2020/05/28	0	0.00	0	327.00	326.50	0	1,790	0.00%
2020/05/27	9	336.33	8	340.63	331.50	1	1,790	0.06%
2020/05/26	5	339.00	5	343.00	337.00	0	1,791	0.00%
2020/05/22	17	340.26	5	341.40	332.50	12	1,789	0.67%
2020/05/21	0	0.00	3	358.00	349.00	-3	1,779	-0.17%
2020/05/20	0	0.00	17.1	344.36	347.00	-17.1	1,739	-0.98%
2020/05/19	0	327.00	0	0.00	329.00	0	1,701	0.00%
2020/05/15	2	336.00	1	330.00	330.50	1	1,703	0.06%
2020/05/14	3.1	335.49	3	341.33	330.00	0.1	1,698	0.00%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	0	0.00	2	357.00	353.00	-2	1,667	-0.12%
2020/05/11	2	361.25	1	363.00	362.50	1	1,653	0.06%
2020/05/08	0	0.00	1	342.00	350.00	-1	1,619	-0.06%
2020/05/07	10	330.40	12	333.58	335.50	-2	1,586	-0.13%
2020/05/05	2	336.00	0	331.00	329.00	2	1,621	0.12%
2020/05/04	1	330.50	0	0.00	331.00	1	1,640	0.06%
2020/04/30	1	338.00	0	0.00	337.50	1	1,635	0.06%
2020/04/28	0	0.00	3	331.83	328.00	-3	1,616	-0.19%
2020/04/27	3	323.83	0	0.00	326.50	3	1,615	0.19%
2020/04/24	1	320.00	0	0.00	320.00	1	1,606	0.06%
2020/04/22	3	322.33	0	0.00	328.00	3	1,624	0.18%
2020/04/21	5	334.20	1	326.50	325.00	4	1,604	0.25%
2020/04/20	1	324.00	1	328.00	334.50	0	1,565	0.00%
2020/04/16	2	322.75	10	324.60	325.00	-8	1,510	-0.53%
2020/04/15	10	307.80	8	308.94	307.50	2	1,440	0.14%
2020/04/14	0	0.00	4	287.25	293.50	-4	1,392	-0.29%
2020/04/13	1	278.00	5	284.10	280.00	-4	1,391	-0.29%
2020/04/10	10	290.40	1	290.50	291.00	9	1,390	0.65%
2020/04/09	1	297.00	4	296.00	294.00	-3	1,458	-0.21%
2020/04/08	8	297.88	7	299.21	298.50	1	1,487	0.07%
2020/04/07	6	280.50	1	281.50	284.50	5	1,422	0.35%
2020/04/06	0	0.00	4	256.00	259.00	-4	1,412	-0.28%
2020/03/31	6	255.75	5	258.30	253.50	1	1,436	0.07%
2020/03/30	7	250.07	4	249.63	251.00	3	1,418	0.21%
2020/03/27	2	244.50	1	261.00	261.00	1	1,400	0.07%
2020/03/26	2	237.51	7	240.07	237.00	-5	1,343	-0.37%
2020/03/25	6	236.09	5	242.30	231.50	1	1,311	0.08%
2020/03/23	1	214.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	0	0.00	2	215.00	220.00	-2	1,276	-0.16%
2020/03/19	5	211.20	3	210.00	201.50	2	1,282	0.16%
2020/03/18	5	237.50	2	223.50	223.50	3	1,252	0.24%
2020/03/17	4	259.88	3	273.17	248.00	1	1,204	0.08%
2020/03/16	1	289.00	1	276.00	274.50	0	1,168	0.00%
2020/03/13	6	288.58	49	289.18	305.00	-43	1,138	-3.78%
2020/03/12	3	319.50	4	334.00	318.50	-1	1,119	-0.09%
2020/03/11	3	358.17	1	355.00	352.00	2	1,105	0.18%
2020/03/10	10	361.60	0	0.00	366.00	10	1,108	0.90%
2020/03/09	29	365.86	0	0.00	366.00	29	1,099	2.64%
2020/03/06	21	377.10	0	0.00	374.50	21	1,091	1.92%
2020/03/05	1	383.00	0	0.00	384.00	1	1,090	0.09%
2020/03/04	2	386.00	6	386.08	380.50	-4	1,086	-0.37%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/02/27	31	367.23	0	0.00	364.00	31	1,052	2.94%
2020/02/26	3	381.83	3	382.67	378.50	0	1,039	0.00%
2020/02/25	14	371.39	14	375.50	387.00	0	1,032	0.00%
2020/02/24	10	372.25	9	375.72	375.50	1	1,021	0.10%
2020/02/19	6	389.75	8	389.63	391.00	-2	1,014	-0.20%
2020/02/18	12	386.79	1	385.50	386.00	11	1,007	1.09%
2020/02/17	12	399.67	1	397.00	395.00	11	990	1.11%
2020/02/14	2	411.75	0	0.00	410.50	2	973	0.21%
2020/02/11	1	418.00	0	0.00	417.00	1	960	0.10%
2020/02/06	1	430.00	1	434.00	428.00	0	930	0.00%
2020/02/05	7	429.64	10	427.10	437.00	-3	894	-0.34%
2020/02/04	0	0.00	3	392.00	398.50	-3	867	-0.35%
2020/02/03	0	0.00	4	388.25	388.00	-4	874	-0.46%
2020/01/30	15	385.63	7	390.36	380.00	8	864	0.93%
2020/01/20	2	413.25	1	415.00	414.50	1	841	0.12%
2020/01/17	1	423.00	1	421.50	416.00	0	841	0.00%
2020/01/16	0	0.00	2	414.25	420.00	-2	828	-0.24%
2020/01/14	0.1	403.50	1	409.00	403.50	-1	796	-0.12%
2020/01/13	1	405.00	0	0.00	408.00	1	789	0.13%
2020/01/10	7	403.14	9	401.60	399.50	-2	781	-0.26%
2020/01/09	4	398.25	4	400.38	404.00	0	772	0.00%
2020/01/08	9	388.89	10	393.95	392.00	-1	760	-0.13%
2020/01/07	4.2	394.50	3	392.00	392.00	1.2	760	0.16%
2020/01/06	6.3	405.24	9	403.56	401.00	-2.7	737	-0.37%
2020/01/03	9.2	403.99	18	404.50	403.00	-8.8	711	-1.24%
2020/01/02	13.3	392.18	3	388.33	396.50	10.3	637	1.62%
2019/12/27	2	345.00	2	348.00	355.00	0	599	0.00%
2019/12/26	1	336.00	1	339.00	343.00	0	568	0.00%
2019/12/25	1	336.00	9	327.22	334.00	-8	555	-1.44%
2019/12/23	1	325.00	0	0.00	320.00	1	534	0.19%
2019/12/17	0	0.00	4	322.00	325.00	-4	523	-0.76%
2019/12/16	1	318.00	1	327.50	326.50	0	517	0.00%
2019/12/09	0	0.00	3	296.00	294.00	-3	488	-0.61%
2019/12/06	0	0.00	42.6	291.01	295.00	-42.6	486	-8.74%
2019/12/05	0	0.00	52	281.65	287.00	-52	478	-10.87%
2019/12/04	0	0.00	4	284.00	282.50	-4	473	-0.85%
2019/12/03	3	284.00	2	286.50	284.00	1	475	0.21%
2019/12/02	12	287.00	0	0.00	285.00	12	494	2.43%
2019/11/29	0	0.00	2	294.00	290.50	-2	494	-0.40%
2019/11/27	0	0.00	69	293.66	298.00	-69	505	-13.64%
2019/11/26	0	0.00	21	288.07	289.00	-21	503	-4.17%
2019/11/22	0	0.00	6	286.75	285.50	-6	532	-1.13%
2019/11/21	0	0.00	2	282.00	282.00	-2	545	-0.37%
2019/11/18	2	290.75	4	293.25	293.00	-2	554	-0.36%
2019/11/15	0	0.00	5	293.00	292.50	-5	557	-0.90%
2019/11/13	5	293.50	5	296.50	293.50	0	567	0.00%
2019/11/07	1	299.00	8	298.06	299.50	-7	576	-1.21%
2019/11/06	8	295.00	1	297.00	296.00	7	576	1.22%
2019/11/05	8	307.69	0	0.00	307.50	8	566	1.41%
2019/11/04	12	308.08	0	0.00	309.00	12	575	2.09%
2019/11/01	1	313.00	5	311.70	311.50	-4	589	-0.68%
2019/10/24	1	303.00	0	0.00	303.50	1	600	0.17%
2019/10/18	0	0.00	2	303.50	304.00	-2	677	-0.30%
2019/10/14	1	297.50	0	0.00	297.50	1	672	0.15%
2019/10/09	0	0.00	3	295.00	293.50	-3	682	-0.44%
2019/10/08	0	0.00	4	291.50	294.00	-4	682	-0.59%
2019/10/04	5	300.60	5	300.10	293.00	0	678	0.00%
2019/10/03	3	318.00	0	0.00	317.50	3	642	0.47%
2019/09/16	1	339.00	1	336.50	340.00	0	718	0.00%
2019/08/30	0	0.00	6	345.00	340.00	-6	728	-0.82%
2019/08/29	1	347.00	0	0.00	347.00	1	726	0.14%
2019/08/28	1	356.50	1	359.49	353.50	0	727	0.00%
2019/08/27	4	356.38	4	359.37	356.00	0	727	0.00%
2019/08/23	2	341.25	3	343.00	344.00	-1	709	-0.14%
2019/08/21	0	0.00	1	333.50	328.50	-1	709	-0.14%
2019/08/20	1	335.00	0	0.00	331.00	1	707	0.14%
2019/08/14	0	0.00	1	338.50	333.00	-1	742	-0.13%
2019/08/13	1	336.50	0	0.00	330.50	1	744	0.13%
2019/08/12	0	0.00	3	343.00	340.00	-3	745	-0.40%
2019/08/08	0	0.00	1	340.00	342.50	-1	748	-0.13%
2019/08/07	3	337.00	3	345.50	337.00	0	748	0.00%
2019/08/05	0	0.00	1	350.00	346.00	-1	751	-0.13%
2019/08/02	4	362.25	0	0.00	359.00	4	747	0.53%
2019/07/31	0	0.00	2	370.50	373.00	-2	752	-0.27%
2019/07/30	4	377.25	0	0.00	366.00	4	756	0.53%
2019/07/29	1	375.50	0	0.00	375.00	1	761	0.13%
2019/07/26	5	386.40	5	384.10	383.50	0	755	0.00%
2019/07/25	3	394.17	8	397.63	394.50	-5	736	-0.68%
2019/07/24	5	399.60	2	401.00	397.00	3	717	0.42%
2019/07/23	7	394.36	11	395.23	396.00	-4	710	-0.56%
2019/07/22	1	380.00	1	379.50	379.50	0	672	0.00%
2019/07/19	1	372.00	1	375.00	375.00	0	667	0.00%
2019/07/16	1	378.50	0	0.00	373.50	1	675	0.15%
2019/07/15	0	0.00	1	370.00	373.00	-1	679	-0.15%
2019/07/10	1	357.50	0	0.00	357.50	1	687	0.15%
2019/07/08	1	360.00	0	0.00	355.00	1	684	0.15%
2019/07/02	0	0.00	3	381.00	381.00	-3	668	-0.45%
2019/07/01	0	0.00	3	381.00	378.50	-3	670	-0.45%
2019/06/27	0	0.00	2	379.00	375.00	-2	671	-0.30%
2019/06/26	1	381.00	3	378.50	375.00	-2	671	-0.30%
2019/06/25	0	0.00	3	409.00	401.00	-3	653	-0.46%
2019/06/24	0	0.00	12	409.33	406.50	-12	644	-1.86%
2019/06/21	1	410.00	13	408.46	404.50	-12	640	-1.87%
2019/06/20	2	397.50	8	396.94	397.00	-6	635	-0.94%
2019/06/19	0	0.00	11	389.18	390.00	-11	633	-1.74%
2019/06/18	1	386.00	9	384.50	384.00	-8	640	-1.25%
2019/06/17	0	0.00	11	382.32	383.00	-11	648	-1.70%
2019/06/14	0	0.00	8	383.81	381.50	-8	685	-1.17%
2019/06/13	0	0.00	9	383.44	383.00	-9	719	-1.25%
2019/06/12	5	385.00	6	389.08	385.50	-1	727	-0.14%
2019/06/11	0	0.00	8	391.00	386.50	-8	722	-1.11%
2019/06/10	0	0.00	10	380.15	382.00	-10	716	-1.40%
2019/06/06	0	0.00	8	376.19	374.50	-8	748	-1.07%
2019/06/05	0	0.00	7	378.57	374.00	-7	752	-0.93%
2019/06/04	0	0.00	15	369.53	369.00	-15	749	-2.00%
2019/06/03	3	367.67	7	368.86	366.50	-4	760	-0.53%
2019/05/31	0	0.00	2	382.25	377.00	-2	790	-0.25%
2019/05/30	2	378.50	17	380.88	380.00	-15	813	-1.84%
2019/05/29	7	381.43	14	383.57	377.00	-7	814	-0.86%
2019/05/28	2	374.00	17	376.74	378.50	-15	823	-1.82%
2019/05/27	6	374.83	7	381.00	374.00	-1	823	-0.12%
2019/05/24	7	373.36	33	370.79	380.00	-26	821	-3.17%
2019/05/23	0	0.00	11	357.09	356.50	-11	791	-1.39%
2019/05/22	7	371.86	15	375.10	366.00	-8	791	-1.01%
2019/05/21	0	0.00	20	353.78	366.50	-20	786	-2.54%
2019/05/20	7	354.43	7	363.07	351.00	0	781	0.00%
2019/05/17	6	362.00	5	367.20	361.00	1	784	0.13%
2019/05/16	3	376.17	3	381.67	369.00	0	785	0.00%
2019/05/15	3	382.83	13	384.00	381.00	-10	788	-1.27%
2019/05/14	0	0.00	29	369.40	378.00	-29	786	-3.69%
2019/05/13	4	378.50	4	382.63	371.00	0	788	0.00%
2019/05/10	10	385.75	9	394.33	384.50	1	792	0.13%
2019/05/09	0	0.00	8	397.00	395.00	-8	778	-1.03%
2019/05/08	0	0.00	8	401.06	407.00	-8	771	-1.04%
2019/05/07	5	405.10	12	407.54	405.00	-7	766	-0.91%
2019/05/06	7	409.43	0	0.00	400.00	7	765	0.91%
2019/05/03	1	424.00	0	0.00	427.00	1	756	0.13%
2019/05/02	0	429.00	9	425.39	429.00	-9	769	-1.17%
2019/04/30	1	421.50	9	422.56	421.50	-8	778	-1.03%
2019/04/29	3	434.83	2	441.50	425.00	1	778	0.13%
2019/04/26	4	439.75	0	0.00	438.00	4	772	0.52%
2019/04/24	2	451.75	14	453.68	449.00	-12	770	-1.56%
2019/04/15	1	421.50	1	425.50	425.00	0	744	0.00%
2019/04/11	0	0.00	8	435.56	437.00	-8	747	-1.07%
2019/04/01	3	436.01	3	435.67	438.00	0	753	0.00%
2019/03/29	0	0.00	23	434.37	435.00	-23	741	-3.10%
2019/03/28	6	424.75	3	423.00	418.00	3	732	0.41%
2019/03/27	6	426.75	0	0.00	427.50	6	728	0.82%
2019/03/26	3	428.34	2	433.00	425.50	1	726	0.14%
2019/03/25	0	438.50	0	438.50	434.00	0	721	0.00%
2019/03/22	1	438.00	8	439.00	443.50	-7	720	-0.97%
2019/03/21	2	432.00	4	434.63	432.00	-2	713	-0.28%
2019/03/20	2	430.00	6	430.42	430.00	-4	713	-0.56%
2019/03/19	2	441.50	1	451.00	441.00	1	708	0.14%
2019/03/18	0	0.00	2	450.00	446.50	-2	708	-0.28%
2019/03/15	3	450.17	12	448.42	450.50	-9	719	-1.25%
2019/03/14	1	438.50	2	438.00	437.50	-1	723	-0.14%
2019/03/13	1	443.50	2	447.25	440.00	-1	749	-0.13%
2019/03/12	3	451.33	7	449.29	446.50	-4	787	-0.51%
2019/03/11	0	0.00	3	449.50	445.00	-3	806	-0.37%
2019/03/08	1	445.50	25	442.22	445.50	-24	819	-2.93%
2019/03/07	7	454.86	0	0.00	449.50	7	824	0.85%
2019/03/06	4	461.75	2	471.00	460.50	2	836	0.24%
2019/03/05	13	466.58	0	0.00	460.00	13	846	1.54%
2019/03/04	21	482.90	0	0.00	477.50	21	854	2.46%
2019/02/27	8	472.75	32	481.45	487.50	-24	854	-2.81%
2019/02/26	15	475.00	21	471.38	479.50	-6	833	-0.72%
2019/02/25	4	460.50	11	464.59	460.00	-7	821	-0.85%
2019/02/22	7	452.14	1	453.00	453.00	6	837	0.72%
2019/02/21	4	457.25	16	462.44	457.00	-12	857	-1.40%
2019/02/20	21	467.90	26	466.62	454.00	-5	878	-0.57%
2019/02/19	3	428.00	8	434.44	437.50	-5	871	-0.57%
2019/02/18	3	430.00	0	0.00	427.50	3	886	0.34%
2019/02/15	6	431.67	2	431.50	431.00	4	910	0.44%
2019/02/14	3	440.17	9	440.06	441.00	-6	904	-0.66%
2019/02/13	4	422.88	12	426.50	429.50	-8	875	-0.91%
2019/02/12	1	413.00	1	413.00	407.50	0	869	0.00%
2019/02/11	2	403.00	0	0.00	403.00	2	899	0.22%
2019/01/30	4	413.88	0	0.00	413.00	4	905	0.44%
2019/01/25	3	413.00	3	417.67	413.50	0	1,003	0.00%
2019/01/24	0	0.00	6	412.92	410.50	-6	1,061	-0.57%
2019/01/23	4	405.00	1	408.00	406.00	3	1,094	0.27%
2019/01/22	6	412.83	2	415.75	412.00	4	1,147	0.35%
2019/01/21	0	0.00	4	410.38	414.00	-4	1,174	-0.34%
2019/01/18	0	0.00	11	403.32	404.00	-11	1,184	-0.93%
2019/01/17	2	395.50	4	396.50	394.00	-2	1,197	-0.17%
2019/01/16	3	405.83	5	414.00	401.00	-2	1,210	-0.17%
2019/01/15	0	0.00	22	395.07	403.50	-22	1,209	-1.82%
2019/01/14	3	387.00	8	390.63	386.00	-5	1,213	-0.41%
2019/01/11	0	0.00	4	395.38	389.00	-4	1,239	-0.32%
2019/01/10	2	393.50	5	393.20	389.00	-3	1,267	-0.24%
2019/01/09	1	394.00	6	397.67	396.00	-5	1,287	-0.39%
2019/01/08	3	400.33	12	398.79	394.50	-9	1,308	-0.69%
2019/01/07	2	391.50	14	389.00	393.00	-12	1,323	-0.91%
2019/01/04	3	357.68	8	365.31	367.50	-5	1,328	-0.38%
2019/01/03	3	368.33	8	372.81	366.00	-5	1,337	-0.37%
2019/01/02	0	0.00	2	369.50	368.50	-2	1,386	-0.14%
2018/12/28	2	370.00	1	369.50	368.00	1	1,418	0.07%
2018/12/27	1	374.00	4	378.38	371.00	-3	1,437	-0.21%
2018/12/26	2	370.50	1	375.00	364.00	1	1,449	0.07%
2018/12/25	6	367.50	1	370.00	367.00	5	1,475	0.34%
2018/12/24	0	0.00	7	372.57	376.00	-7	1,494	-0.47%
2018/12/22	2	367.00	1	371.00	365.00	1	1,503	0.07%
2018/12/21	2	363.75	2	367.25	373.50	0	1,527	0.00%
2018/12/20	3	381.33	0	0.00	375.00	3	1,529	0.20%
2018/12/19	7	392.21	2	387.50	387.50	5	1,533	0.33%
2018/12/18	9	393.78	2	393.50	390.00	7	1,550	0.45%
2018/12/17	3	391.67	2	394.75	397.00	1	1,570	0.06%
2018/12/14	10	395.25	3	396.17	394.00	7	1,588	0.44%
2018/12/13	5	394.80	4	401.25	399.00	1	1,618	0.06%
2018/12/12	2	393.50	5	396.00	396.00	-3	1,639	-0.18%
2018/12/11	2	381.75	7	382.43	384.50	-5	1,661	-0.30%
2018/12/10	10	381.75	5	376.20	377.00	5	1,671	0.30%
2018/12/07	6	400.83	5	402.00	398.00	1	1,665	0.06%
2018/12/06	4	394.13	3	400.17	397.50	1	1,675	0.06%
2018/12/05	18	401.53	5	400.70	394.00	13	1,689	0.77%
2018/12/04	6	417.33	13	425.15	425.00	-7	1,675	-0.42%
2018/12/03	6	417.67	11	423.27	415.00	-5	1,665	-0.30%
2018/11/30	1	407.50	3	412.00	408.50	-2	1,653	-0.12%
2018/11/29	14	411.54	6	417.75	407.00	8	1,656	0.48%
2018/11/28	1	403.00	5	403.50	402.50	-4	1,647	-0.24%
2018/11/27	0	0.00	14	392.39	398.50	-14	1,647	-0.85%
2018/11/26	6	381.25	4	385.88	382.00	2	1,637	0.12%
2018/11/23	6	378.75	2	383.00	377.50	4	1,637	0.24%
2018/11/22	9	388.06	1	383.00	380.50	8	1,637	0.49%
2018/11/21	8	385.94	11	389.64	398.00	-3	1,622	-0.18%
2018/11/20	4	385.75	0	0.00	383.00	4	1,610	0.25%
2018/11/19	9	403.83	3	408.67	393.00	6	1,602	0.37%
2018/11/16	3	398.83	4	398.13	401.00	-1	1,578	-0.06%
2018/11/15	2	386.00	5	389.90	390.50	-3	1,556	-0.19%
2018/11/14	7	382.79	10	384.80	379.00	-3	1,539	-0.19%
2018/11/13	5	358.60	5	363.60	366.50	0	1,520	0.00%
2018/11/12	2	374.72	5	376.50	366.50	-3	1,518	-0.20%
2018/11/09	5	371.20	5	378.60	370.00	0	1,520	0.00%
2018/11/08	4	372.88	10	372.75	365.00	-6	1,505	-0.40%
2018/11/07	7	350.36	21	353.98	356.50	-14	1,483	-0.94%
2018/11/06	24	348.69	14	354.93	347.50	10	1,484	0.67%
2018/11/05	7	343.07	8	344.44	351.00	-1	1,457	-0.07%
2018/11/02	11	341.82	5	346.50	343.00	6	1,459	0.41%
2018/11/01	9	326.84	12	333.38	334.00	-3	1,452	-0.21%
2018/10/31	1	316.00	19	309.79	316.50	-18	1,417	-1.27%
2018/10/30	14	284.00	7	280.21	288.00	7	1,413	0.50%
2018/10/29	10	267.50	4	270.50	262.00	6	1,403	0.43%
2018/10/26	6	295.67	5	295.50	283.00	1	1,388	0.07%
2018/10/25	8	289.31	4	293.88	293.00	4	1,422	0.28%
2018/10/24	2	305.00	15	302.67	305.50	-13	1,410	-0.92%
2018/10/23	7	305.29	0	0.00	299.00	7	1,408	0.50%
2018/10/22	5	301.60	8	308.44	309.00	-3	1,420	-0.21%
2018/10/19	9	281.61	7	288.21	305.50	2	1,475	0.14%
2018/10/18	6	297.33	7	298.00	296.00	-1	1,458	-0.07%
2018/10/17	9	308.50	3	315.50	305.00	6	1,439	0.42%
2018/10/16	13	311.54	7	313.93	308.00	6	1,431	0.42%
2018/10/15	8	303.13	11	297.59	314.00	-3	1,410	-0.21%
2018/10/12	7	302.21	8	292.82	300.50	-1	1,392	-0.07%
2018/10/11	0	0.00	17	286.70	283.00	-17	1,389	-1.22%
2018/10/09	11	304.91	17	299.88	314.00	-6	1,382	-0.43%
2018/10/08	14	324.25	12	326.74	319.00	2	1,340	0.15%
2018/10/05	4	362.13	0	0.00	354.00	4	1,322	0.30%
2018/10/04	10	372.45	1	367.00	372.50	9	1,312	0.69%
2018/10/03	11	379.50	10	376.85	376.00	1	1,305	0.08%
2018/10/02	2	367.00	0	0.00	367.00	2	1,302	0.15%
2018/10/01	3	366.17	5	377.00	376.00	-2	1,295	-0.15%
2018/09/28	6	369.67	2	370.50	370.00	4	1,321	0.30%
2018/09/27	4	380.63	0	0.00	377.50	4	1,337	0.30%
2018/09/25	2	396.25	1	384.00	394.00	1	1,362	0.07%
2018/09/21	0	0.00	4	393.88	386.00	-4	1,351	-0.30%
2018/09/20	5	383.00	2	382.75	387.00	3	1,335	0.22%
2018/09/19	1	381.00	14	383.21	396.00	-13	1,317	-0.99%
2018/09/18	14	364.07	10	366.70	360.00	4	1,289	0.31%
2018/09/17	16	384.63	4	383.25	384.00	12	1,269	0.94%
2018/09/14	0	0.00	24	398.54	407.00	-24	1,244	-1.93%
2018/09/13	2	388.75	15	392.93	389.00	-13	1,233	-1.05%
2018/09/12	3	387.83	13	392.73	386.00	-10	1,232	-0.81%
2018/09/11	28	410.25	1	391.50	389.50	27	1,224	2.21%
2018/09/10	0	0.00	7	428.79	426.00	-7	1,196	-0.59%
2018/09/07	7	478.50	7	485.00	473.00	0	1,178	0.00%
2018/09/06	3	479.17	0	0.00	479.00	3	1,177	0.25%
2018/09/05	11	491.45	2	504.00	485.00	9	1,174	0.77%
2018/09/04	5	484.90	11	494.95	498.50	-6	1,168	-0.51%
2018/09/03	9	486.94	14	492.50	485.50	-5	1,163	-0.43%
2018/08/31	7	480.21	11	484.50	484.00	-4	1,152	-0.35%
2018/08/30	1	477.00	6	483.17	488.00	-5	1,153	-0.43%
2018/08/29	4	475.50	7	482.14	474.00	-3	1,153	-0.26%
2018/08/28	6	474.08	4	480.75	473.00	2	1,167	0.17%
2018/08/27	3	475.33	15	470.70	476.50	-12	1,167	-1.03%
2018/08/24	4	450.13	1	461.00	454.00	3	1,159	0.26%
2018/08/23	5	469.70	0	0.00	463.50	5	1,166	0.43%
2018/08/22	5	472.80	0	0.00	470.50	5	1,186	0.42%
2018/08/21	3	472.33	11	478.59	476.50	-8	1,193	-0.67%
2018/08/20	14	470.25	2	475.00	467.50	12	1,201	1.00%
2018/08/17	9	482.39	1	491.00	475.00	8	1,202	0.67%
2018/08/16	7	477.86	11	485.05	485.00	-4	1,211	-0.33%
2018/08/15	8	484.94	0	0.00	482.00	8	1,223	0.65%
2018/08/14	2	471.00	21	483.45	495.00	-19	1,232	-1.54%
2018/08/13	12	470.13	15	469.53	475.00	-3	1,236	-0.24%
2018/08/10	7	500.29	26	503.73	493.00	-19	1,233	-1.54%
2018/08/09	6	498.83	4	506.25	506.00	2	1,246	0.16%
2018/08/08	7	528.57	7	540.57	508.00	0	1,265	0.00%
2018/08/07	13	524.46	0	0.00	525.00	13	1,254	1.04%
2018/08/06	8	510.88	12	522.58	530.00	-4	1,284	-0.31%
2018/08/03	16	511.38	35	512.87	507.00	-19	1,303	-1.46%
2018/08/02	22	486.27	12	487.42	485.00	10	1,277	0.78%
2018/08/01	27	497.00	21	492.31	500.00	6	1,268	0.47%
2018/07/31	9	467.33	1	467.00	468.00	8	1,225	0.65%
2018/07/30	39	475.67	15	466.97	470.50	24	1,227	1.96%
2018/07/27	11	472.82	3	476.33	471.50	8	1,243	0.64%
2018/07/26	39	461.86	29	465.76	470.00	10	1,243	0.80%
2018/07/25	2	430.00	0	0.00	430.00	2	1,182	0.17%
2018/07/24	6	377.83	7	386.00	391.00	-1	1,194	-0.08%
2018/07/23	7	372.43	1	373.50	377.00	6	1,204	0.50%
2018/07/20	6	375.67	1	385.00	374.00	5	1,214	0.41%
2018/07/19	0	0.00	3	378.00	381.50	-3	1,232	-0.24%
2018/07/18	8	372.69	6	378.83	371.50	2	1,248	0.16%
2018/07/17	4	389.38	0	0.00	382.50	4	1,255	0.32%
2018/07/16	3	403.33	3	409.17	400.00	0	1,278	0.00%
2018/07/13	0	0.00	14	396.07	406.50	-14	1,317	-1.06%
2018/07/12	7	389.57	8	391.75	388.50	-1	1,349	-0.07%
2018/07/11	5	379.50	2	385.25	387.00	3	1,372	0.22%
2018/07/10	1	386.50	11	375.09	390.00	-10	1,384	-0.72%
2018/07/09	4	367.50	2	376.50	365.00	2	1,396	0.14%
2018/07/06	10	352.45	13	365.15	371.00	-3	1,418	-0.21%
2018/07/05	18	370.00	9	369.00	360.00	9	1,426	0.63%
2018/07/04	8	414.25	0	0.00	396.00	8	1,418	0.56%
2018/07/03	2	446.99	1	456.00	439.50	1	1,432	0.07%
2018/07/02	1	449.00	3	447.67	447.50	-2	1,448	-0.14%
2018/06/29	1	415.00	2	427.00	435.00	-1	1,467	-0.07%
2018/06/28	1	423.50	32	421.78	416.00	-31	1,484	-2.09%
2018/06/27	4	432.00	1	430.00	425.00	3	1,527	0.20%
2018/06/26	0	0.00	8	434.00	434.00	-8	1,525	-0.52%
2018/06/25	1	421.09	0	0.00	421.00	1	1,522	0.07%
2018/06/21	9	440.00	9	454.06	453.50	0	1,527	0.00%
2018/06/15	9	488.17	12	489.13	482.50	-3	1,525	-0.20%
2018/06/13	1	478.00	1	483.50	476.00	0	1,520	0.00%
2018/06/12	0	0.00	2	480.00	480.50	-2	1,535	-0.13%
2018/06/08	1	468.50	0	0.00	468.00	1	1,549	0.06%
2018/06/07	7	480.79	5	489.80	476.50	2	1,553	0.13%
2018/06/06	1	481.50	1	493.00	481.50	0	1,575	0.00%
2018/06/05	4	495.75	11	494.91	483.50	-7	1,583	-0.44%
2018/06/04	0	0.00	3	483.00	478.50	-3	1,569	-0.19%
2018/06/01	0	0.00	6	473.33	473.00	-6	1,579	-0.38%
2018/05/31	1	463.00	9	469.78	465.00	-8	1,607	-0.50%
2018/05/30	23	461.28	1	459.50	459.00	22	1,608	1.37%
2018/05/29	11	488.55	1	483.00	483.00	10	1,597	0.63%
2018/05/28	0	0.00	6	491.83	495.50	-6	1,598	-0.38%
2018/05/25	2	475.00	2	480.00	476.50	0	1,609	0.00%
2018/05/24	4	479.25	2	494.50	476.50	2	1,634	0.12%
2018/05/23	4	478.25	10	473.85	484.00	-6	1,644	-0.36%
2018/05/22	7	467.71	2	474.00	465.50	5	1,667	0.30%
2018/05/21	10	473.90	15	473.70	473.50	-5	1,672	-0.30%
2018/05/18	13	460.42	8	465.63	454.00	5	1,681	0.30%
2018/05/17	17	474.79	6	481.00	462.00	11	1,698	0.65%
2018/05/16	6	471.50	15	465.00	470.50	-9	1,715	-0.52%
2018/05/15	19	450.76	10	457.65	448.00	9	1,705	0.53%
2018/05/14	22	449.64	14	455.36	453.00	8	1,728	0.46%
2018/05/11	2	417.50	6.1	411.80	437.50	-4.1	1,692	-0.24%
2018/05/10	1	395.50	13	392.88	398.00	-12	1,663	-0.72%
2018/05/09	1	384.50	15	384.67	387.00	-14	1,663	-0.84%
2018/05/08	20	381.13	1	382.00	378.00	19	1,676	1.13%
2018/05/07	0	0.00	20	383.10	384.00	-20	1,691	-1.18%
2018/05/04	35	380.66	6	376.42	375.00	29	1,710	1.70%
2018/05/03	3	386.00	5	387.22	385.00	-2	1,721	-0.12%
2018/05/02	2	375.50	4	380.00	378.00	-2	1,737	-0.12%
2018/04/30	9	373.28	29	364.71	378.00	-20	1,760	-1.14%
2018/04/27	11	360.41	3	369.00	360.00	8	1,781	0.45%
2018/04/26	23	369.65	8	367.63	364.50	15	1,793	0.84%
2018/04/25	12	377.00	36	376.89	378.00	-24	1,786	-1.34%
2018/04/24	29	370.07	12	373.42	366.00	17	1,772	0.96%
2018/04/23	19	378.45	14	379.96	380.50	5	1,771	0.28%
2018/04/20	13.1	395.02	7	399.43	391.00	6.1	1,785	0.34%
2018/04/19	5	395.91	24	389.11	408.50	-19	1,809	-1.05%
2018/04/18	24	382.85	22	388.02	372.00	2	1,801	0.11%
2018/04/17	30	384.73	17	388.62	380.00	13	1,796	0.72%
2018/04/16	9	381.28	5.1	384.58	382.00	4	1,803	0.22%
2018/04/13	4	374.50	20	374.70	382.50	-16	1,807	-0.89%
2018/04/12	33	362.00	24	364.58	366.00	9	1,813	0.50%
2018/04/11	2	346.00	11	354.19	362.50	-9	1,808	-0.50%
2018/04/10	10.1	349.95	9	351.89	339.50	1.1	1,806	0.06%
2018/04/09	28	346.41	23	343.96	356.00	5	1,786	0.28%
2018/04/03	9	326.83	30	330.72	338.00	-21	1,754	-1.20%
2018/04/02	4	323.88	10	329.55	328.00	-6	1,746	-0.34%
2018/03/31	5	323.10	13	326.04	324.50	-8	1,737	-0.46%
2018/03/30	1	321.00	39	317.99	320.00	-38	1,721	-2.21%
2018/03/29	0	301.00	5	300.50	301.00	-5	1,690	-0.30%
2018/03/28	10	297.70	0	0.00	296.50	10	1,693	0.59%
2018/03/27	10	303.10	0	0.00	300.00	10	1,699	0.59%
2018/03/26	6	298.92	6	301.50	297.00	0	1,699	0.00%
2018/03/23	17	297.76	18	299.00	300.50	-1	1,720	-0.06%
2018/03/22	1	308.50	1	310.50	305.50	0	1,713	0.00%
2018/03/21	1	313.50	5	313.80	310.00	-4	1,705	-0.23%
2018/03/20	1	311.00	1	307.01	312.00	0	1,705	0.00%
2018/03/19	3	307.83	1	308.00	308.00	2	1,729	0.12%
2018/03/16	12	311.04	9	310.56	310.00	3	1,731	0.17%
2018/03/15	7	317.57	28	316.45	316.00	-21	1,726	-1.22%
2018/03/14	4	312.50	7	313.29	314.00	-3	1,731	-0.17%
2018/03/13	15	310.30	6	312.75	310.00	9	1,738	0.52%
2018/03/12	13	310.35	27	309.48	312.50	-14	1,752	-0.80%
2018/03/09	14	297.11	7	299.79	297.00	7	1,755	0.40%
2018/03/08	23	310.22	3	313.33	304.00	20	1,795	1.11%
2018/03/07	20	315.00	12	313.67	308.50	8	1,795	0.45%
2018/03/06	9	313.61	8	320.81	313.00	1	1,831	0.05%
2018/03/05	15	313.73	10	317.80	313.00	5	1,822	0.27%
2018/03/02	8	308.88	8	312.94	312.50	0	1,851	0.00%
2018/03/01	6	307.08	9	309.17	317.50	-3	1,894	-0.16%
2018/02/27	23	312.37	10	315.60	311.00	13	1,959	0.66%
2018/02/26	18	303.50	28	308.34	310.00	-10	1,984	-0.50%
2018/02/23	31	292.82	11	296.82	294.00	20	1,966	1.02%
2018/02/22	17	294.65	39	292.77	294.50	-22	1,957	-1.12%
2018/02/21	12	272.96	12	271.38	277.50	0	1,921	0.00%
2018/02/12	24	262.25	22	266.41	252.50	2	1,925	0.10%
2018/02/09	8	247.50	7	253.57	257.50	1	1,904	0.05%
2018/02/08	49	276.38	3	274.33	264.00	46	1,871	2.46%
2018/02/07	11	294.68	16	296.84	293.00	-5	1,840	-0.27%
2018/02/06	28	294.23	20	299.35	280.50	8	1,825	0.44%
2018/02/05	14	303.21	14	306.54	311.00	0	1,794	0.00%
2018/02/02	5	313.10	7	304.14	313.00	-2	1,789	-0.11%
2018/02/01	16	312.81	6	319.67	302.00	10	1,811	0.55%
2018/01/31	1	315.00	3	306.33	315.00	-2	1,802	-0.11%
2018/01/30	4	301.63	4	306.50	305.50	0	1,849	0.00%
2018/01/29	5	314.20	2	323.50	310.50	3	1,848	0.16%
2018/01/26	24	329.15	43	324.24	319.00	-19	1,865	-1.02%
2018/01/25	15	336.50	32	339.80	337.00	-17	1,889	-0.90%
2018/01/24	78	320.56	43	330.26	333.00	35	1,888	1.85%
2018/01/23	12	317.13	17	321.18	318.00	-5	1,864	-0.27%
2018/01/22	5	285.50	59	293.09	301.00	-54	1,825	-2.96%
2018/01/19	35	280.24	13	280.65	284.00	22	1,794	1.23%
2018/01/18	14	284.46	3	288.33	283.50	11	1,779	0.62%
2018/01/17	40	285.68	2	287.50	283.50	38	1,780	2.13%
2018/01/16	50	285.71	26	287.71	290.00	24	1,756	1.37%
2018/01/15	39	282.47	34	287.49	289.00	5	1,720	0.29%
2018/01/12	7	252.64	27	256.48	264.00	-20	1,664	-1.20%
2018/01/11	21	258.90	5	257.00	249.50	16	1,623	0.99%
2018/01/10	2	246.00	6	251.58	266.00	-4	1,592	-0.25%
2018/01/09	6	241.83	21	241.60	245.50	-15	1,581	-0.95%
2018/01/08	4	238.50	50	233.46	240.00	-46	1,561	-2.95%
2018/01/05	1	228.00	126	222.47	228.50	-125	1,526	-8.19%	大賣/鉅額交易
2018/01/04	28	219.89	35	223.31	222.00	-7	1,511	-0.46%
2018/01/03	0	0.00	22	214.41	216.00	-22	1,472	-1.49%
2018/01/02	0	0.00	57	208.72	210.50	-57	1,465	-3.89%