• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲0.45
  • 漲幅
    +0.94%
  • 成交量
    81張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20405060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00148.8048.30-1274-0.36%
2025/03/3100.00757.3057.30-7281-2.49%
2025/03/2500.00665.3065.00-6284-2.11%
2025/03/17167.5000.0067.7013370.30%
2025/03/132.168.6000.0068.202.13340.61%
2025/03/1200.00070.8069.8003330.00%
2025/03/07274.2000.0073.4023380.59%
2025/02/26180.0000.0079.6013300.30%
2025/02/110.176.1800.0075.300.13230.03%
2025/02/1000.00175.3075.10-1323-0.31%
2025/01/22170.80171.4071.2003400.00%
2025/01/210.171.1000.0070.900.13460.01%
2025/01/2000.00171.1072.00-1352-0.28%
2025/01/13169.00169.3069.0004180.00%
2025/01/10374.90373.8074.4004860.00%
2025/01/09174.5000.0073.3015090.20%
2025/01/08178.40178.0078.0005250.00%
2025/01/0600.00480.7080.70-4539-0.74%
2024/12/19271.75171.6071.9018500.12%
2024/12/16475.43375.9373.5019260.11%
2024/12/13383.00385.0081.0009140.00%
2024/11/1900.00179.6079.70-1952-0.10%
2024/11/18277.4000.0076.2029630.21%
2024/11/14179.0000.0079.0019940.10%
2024/11/1300.00180.3080.10-1998-0.10%
2024/11/1200.00180.5080.00-11,006-0.10%
2024/10/290.188.1000.0086.800.11,0870.01%
2024/10/28190.1000.0090.2011,0900.09%
2024/10/244.192.9900.0092.204.11,1390.36%
2024/10/18195.80296.5593.90-11,289-0.08%
2024/10/173101.031104.0097.3021,3690.15%
2024/10/1500.00199.4097.00-11,314-0.08%
2024/10/14498.651.198.63100.002.91,3040.22%
2024/10/08194.5000.0094.6011,2500.08%
2024/10/0700.001294.4895.90-121,251-0.96%
2024/10/04190.5000.0091.3011,2520.08%
2024/10/01395.17194.8093.9021,2540.16%
2024/09/27597.305101.5095.1001,2810.00%
2024/09/261099.95298.6599.9081,2630.63%
2024/09/25197.70199.3096.0001,2520.00%
2024/09/244101.051103.5096.0031,2780.23%
2024/09/23295.50298.4599.4001,2520.00%
2024/09/19189.90188.6092.1001,2170.00%
2024/09/0600.00180.7080.70-11,546-0.06%
2024/09/05185.0000.0081.4011,6270.06%
2024/09/0300.00187.4087.40-11,969-0.05%
2024/08/28391.73390.3391.0002,7170.00%
2024/08/2000.00190.3089.60-13,353-0.03%
2024/08/19188.001089.0089.30-93,441-0.26%
2024/08/16187.50187.3086.8003,4860.00%
2024/08/15385.67284.8085.3013,5910.03%
2024/08/081181.31181.2078.00104,0520.25%
2024/08/060.572.44370.4070.80-2.64,176-0.06%
2024/08/02187.00389.2786.80-24,295-0.05%
2024/08/01192.30193.0093.0004,3440.00%
2024/07/30287.9000.0087.7024,4820.04%
2024/07/2900.00292.6086.10-24,466-0.04%
2024/07/26299.65195.6095.6014,4380.02%
2024/07/232102.5012104.88104.00-104,415-0.23%
2024/07/224103.884.4102.73103.00-0.44,365-0.01%
2024/07/1917.4106.625106.30101.0012.44,3160.29%
2024/07/1816102.4416103.88105.0004,2540.00%
2024/07/1500.00195.8095.80-14,130-0.02%
2024/07/111.196.51196.1095.200.14,1230.00%
2024/07/1000.00197.8097.80-14,126-0.02%
2024/07/09199.0000.0097.3014,1170.02%
2024/07/051.1103.9100.00102.001.14,0910.03%
2024/07/042101.001103.00102.0014,0860.02%
2024/07/0300.002103.00101.00-24,077-0.05%
2024/07/022102.201100.0099.6014,0730.02%
2024/07/013100.833101.00102.5004,0620.00%
2024/06/2824106.1524106.98105.0004,0380.00%
2024/06/2700.005.1104.09102.50-5.13,987-0.13%
2024/06/26798.345.399.8499.201.73,9300.04%
2024/06/252.395.751.193.9093.401.23,8870.03%
2024/06/241.296.75199.0096.800.23,8800.01%
2024/06/212.199.95199.10100.501.13,8910.03%
2024/06/201101.5000.00104.5013,9000.03%
2024/06/1915106.0015.6107.27101.50-0.63,896-0.02%
2024/06/1817.5108.2715109.50106.002.53,8730.06%
2024/06/174108.1313.9108.45108.00-9.93,862-0.26%
2024/06/1410111.307110.86109.5033,8740.08%
2024/06/1329114.3422115.09110.5073,8880.18%
2024/06/124111.236112.25115.00-23,836-0.05%
2024/06/1116111.5320109.03113.50-43,793-0.11%
2024/06/0761109.5655108.50113.0063,7910.16%
2024/06/0666110.6469109.37105.50-33,669-0.08%
2024/06/0561121.7152.1121.07117.008.93,5290.25%
2024/06/046122.585126.90129.5013,3160.03%
2024/06/0300.001117.00118.00-13,310-0.03%
2024/05/311106.503.1107.50107.50-2.13,283-0.06%
2024/05/309.2101.072100.6598.107.23,2880.22%
2024/05/2900.0011108.91109.00-113,219-0.34%
2024/05/28499.381.199.5299.402.93,0910.09%
2024/05/273101.004.3102.8497.60-1.33,004-0.04%
2024/05/241291.05992.6995.9032,8910.10%
2024/05/231085.441286.5887.20-22,743-0.07%
2024/05/221.186.57484.8583.10-2.92,643-0.11%
2024/05/21786.44487.1085.6032,5770.12%
2024/05/20985.23684.8883.5032,4660.12%
2024/05/171080.421181.9084.40-12,372-0.04%
2024/05/1600.00378.9079.20-32,113-0.14%
2024/05/1500.00169.6072.00-12,052-0.05%
2024/05/14367.00267.9067.4011,9980.05%
2024/05/13267.75168.9066.5011,9790.05%
2024/05/101072.745.173.0870.004.91,9480.25%
2024/05/09871.1810975.8276.40-1011,830-5.52% 大賣/鉅額交易
2024/05/0800.00371.1069.50-31,740-0.17%
2024/05/071.368.232.169.2668.10-0.81,678-0.05%
2024/05/0614.270.182871.1369.60-13.81,618-0.85%
2024/04/2900.00155.0055.40-11,439-0.07%
其陽 相關文章
其陽 相關影音