友威科 (3580)-華南永昌-南京券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
324張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	53.10	52.80	-3	689	-0.43%
2024/04/11	5	51.90	0	0.00	51.90	5	682	0.73%
2024/03/27	0	0.00	0	52.46	53.00	0	658	0.00%
2024/03/26	3	51.90	0	0.00	52.00	3	655	0.46%
2024/03/25	0	53.03	0	0.00	53.40	0	651	0.01%
2024/03/22	0	0.00	0	52.00	51.60	0	647	0.00%
2024/03/21	0	52.80	0	0.00	52.00	0	646	0.00%
2024/03/20	0	51.80	10	51.70	51.80	-10	646	-1.55%
2024/03/14	3	52.00	0	0.00	52.00	3	639	0.47%
2024/03/13	4	53.30	0	0.00	52.70	4	637	0.63%
2024/03/12	9	54.51	0	0.00	54.70	9	633	1.42%
2024/03/11	6	54.40	0	0.00	54.10	6	631	0.95%
2024/03/08	0	0.00	6	55.55	55.50	-6	627	-0.96%
2024/03/07	5	58.20	0	0.00	56.80	5	623	0.80%
2024/03/04	0	56.63	0	0.00	56.50	0	630	0.00%
2024/03/01	10	56.40	0	0.00	56.20	10	624	1.60%
2024/02/27	12	57.27	0	0.00	56.70	12	616	1.95%
2024/02/26	0	0.00	1	58.30	58.30	-1	602	-0.17%
2024/02/23	9	58.88	0	0.00	58.00	9	603	1.49%
2024/02/22	6	59.10	5	58.14	59.20	1	571	0.18%
2024/02/21	10	56.89	0	0.00	56.80	10	548	1.83%
2024/02/20	0	57.88	15	56.40	56.50	-15	537	-2.79%
2024/02/19	3	58.30	0	0.00	58.10	3	517	0.58%
2024/02/16	5	58.54	0	0.00	58.70	5	509	0.98%
2024/02/15	0	0.00	1	59.00	59.30	-1	494	-0.20%
2024/02/05	0	59.00	0	0.00	58.10	0	470	0.00%
2024/02/02	2	56.00	0	0.00	56.70	2	441	0.45%
2024/01/31	6	57.77	2.1	58.59	58.30	3.9	415	0.95%
2024/01/30	6	57.57	0	0.00	57.90	6	395	1.52%
2024/01/29	0	0.00	2	57.85	58.20	-2	370	-0.54%
2024/01/26	5	56.28	4	56.40	55.80	1	344	0.29%
2024/01/25	1	57.30	0	0.00	56.90	1	320	0.31%
2024/01/24	0	56.40	0	0.00	55.20	0	260	0.00%
2024/01/22	5	55.10	2	54.10	52.90	3	220	1.36%
2024/01/19	2	54.30	0	0.00	54.00	2	200	1.00%
2024/01/15	1	49.35	0	0.00	49.35	1	125	0.80%
2024/01/10	0	0.00	0.1	49.95	49.95	-0.1	127	-0.07%
2024/01/09	0	0.00	5	50.10	50.00	-5	128	-3.90%
2023/12/28	0	51.80	0	0.00	51.40	0	149	0.00%
2023/12/20	0	0.00	0	52.20	52.40	0	219	0.00%
2023/11/22	0	52.00	0	0.00	52.70	0	221	0.00%
2023/11/17	0	0.00	0.1	50.00	50.40	-0.1	219	-0.03%
2023/11/08	0	0.00	0	49.80	50.50	0	247	0.00%
2023/11/07	0	0.00	0	50.70	49.80	0	262	0.00%
2023/10/18	0	0.00	5	49.99	49.80	-5	649	-0.77%
2023/10/11	1	52.10	0	0.00	50.70	1	661	0.15%
2023/10/05	0	0.00	3	54.20	53.90	-3	675	-0.44%
2023/10/04	1	53.70	0	0.00	53.80	1	683	0.15%
2023/10/03	8	56.44	1	56.00	55.30	7	690	1.01%
2023/10/02	3	52.93	2	54.78	55.00	1	649	0.15%
2023/09/28	4	51.70	4	50.80	50.90	0	633	0.00%
2023/09/27	0	0.00	0	50.10	50.00	0	632	0.00%
2023/09/26	0	0.00	0	50.00	49.50	0	634	0.00%
2023/09/25	0	0.00	0	51.00	50.00	0	638	0.00%
2023/09/20	0	0.00	0	49.80	49.70	0	666	0.00%
2023/09/19	0	0.00	0	50.60	49.90	0	672	0.00%
2023/09/14	3	51.50	3	51.40	51.40	0	671	0.00%
2023/09/12	0	0.00	1	48.50	48.25	-1	669	-0.15%
2023/09/11	1	49.10	1	49.20	49.10	0	668	0.00%
2023/09/04	0	51.69	1	51.30	51.40	-1	669	-0.15%
2023/08/30	1	50.52	0	0.00	51.40	1	672	0.15%
2023/08/11	0	54.33	0	0.00	54.30	0	638	0.00%
2023/08/10	1	56.40	2	55.90	56.00	-1	621	-0.16%
2023/08/09	3	58.57	7	58.80	58.40	-4	604	-0.66%
2023/08/08	21	60.31	23	60.13	59.50	-2	582	-0.34%
2023/08/07	3	56.90	2	57.95	57.20	1	486	0.21%
2023/08/04	35	58.78	31	58.84	58.30	4	457	0.87%
2023/08/02	5	56.22	9	57.07	56.80	-4	393	-1.02%
2023/08/01	13	57.25	31	57.86	55.80	-18	361	-4.98%
2023/07/28	0	0.00	8	52.00	52.60	-8	268	-2.98%
2023/07/26	0	0.00	0	51.50	51.10	0	263	0.00%
2023/07/19	0	0.00	0	51.60	50.80	0	270	0.00%
2023/07/11	1	52.90	0	0.00	52.40	1	279	0.36%
2023/06/29	1	52.60	0	0.00	52.10	1	264	0.38%
2023/06/27	2	55.50	2	56.25	55.60	0	249	0.00%
2023/06/16	2	54.90	0	0.00	54.60	2	276	0.72%
2023/06/14	1	54.80	1	56.70	55.30	0	282	0.00%
2023/05/31	1	53.40	7	53.50	53.50	-6	325	-1.84%
2023/05/30	0	0.00	16	53.75	54.00	-16	332	-4.81%
2023/05/23	0	0.00	4	55.80	55.50	-4	348	-1.15%
2023/05/22	0	0.00	12	55.38	55.60	-12	350	-3.42%
2023/05/19	0	0.00	2	54.50	54.60	-2	352	-0.57%
2023/05/18	0	0.00	8	54.53	54.40	-8	356	-2.25%
2023/05/17	0	0.00	6	54.00	53.80	-6	361	-1.66%
2023/05/15	0	0.00	3	53.20	53.30	-3	377	-0.80%
2023/05/12	0	0.00	0	53.80	53.60	0	387	0.00%
2023/05/11	0	0.00	0	56.50	55.60	0	418	0.00%
2023/05/05	0	56.40	0	0.00	56.20	0	494	0.00%
2023/04/27	0	0.00	0	55.60	55.70	0	513	0.00%
2023/04/26	3	54.60	26	54.46	55.50	-23	515	-4.47%
2023/04/24	5	56.20	0	0.00	56.50	5	509	0.98%
2023/04/21	1	57.50	6	56.30	56.30	-5	511	-0.98%
2023/04/20	0	0.00	0	58.30	57.30	0	506	0.00%
2023/04/19	0	0.00	9	60.38	60.20	-9	491	-1.83%
2023/04/14	0	0.00	2	60.40	60.30	-2	501	-0.40%
2023/04/11	0	0.00	0	60.70	60.40	0	499	0.00%
2023/04/07	0	0.00	0	60.00	59.70	0	493	0.00%
2023/04/06	3	59.20	0	59.50	59.50	3	495	0.61%
2023/03/30	0	0.00	0	59.54	60.00	0	497	0.00%
2023/03/29	0	60.40	0	0.00	59.30	0	498	0.00%
2023/03/28	0	60.50	0	0.00	59.60	0	511	0.00%
2023/03/27	0	62.30	6	62.00	60.80	-6	513	-1.17%
2023/03/24	0	60.83	0	0.00	60.30	0	504	0.00%
2023/03/22	0	0.00	5	60.30	59.90	-5	512	-0.97%
2023/03/21	0	61.50	0	0.00	59.80	0	517	0.00%
2023/03/20	0	0.00	0	59.40	59.40	0	531	0.00%
2023/03/16	3	58.00	0	0.00	57.10	3	543	0.55%
2023/03/14	0	57.20	0	0.00	57.00	0	655	0.00%
2023/03/13	0	57.50	0	0.00	56.60	0	672	0.00%
2023/03/06	6	59.60	0	0.00	59.90	6	721	0.83%
2023/03/02	0	0.00	0	61.00	58.80	0	795	0.00%
2023/03/01	11	59.06	0	59.10	59.20	11	799	1.37%
2023/02/24	9	59.41	0	0.00	59.10	9	802	1.12%
2023/02/23	2	59.90	0	0.00	60.00	2	803	0.25%
2023/02/21	10	60.28	3	60.10	60.20	7	818	0.85%
2023/02/17	0	61.30	0	0.00	61.30	0	831	0.00%
2023/02/15	11	59.09	20	58.96	59.00	-9	857	-1.05%
2023/02/14	9	59.73	0	0.00	59.90	9	863	1.04%
2023/02/13	8	60.83	22	60.04	59.60	-14	870	-1.61%
2023/02/10	2	62.20	0	0.00	62.00	2	867	0.23%
2023/02/09	10	63.36	0	0.00	63.10	10	862	1.16%
2023/02/08	1	67.10	22	65.25	67.50	-21	832	-2.52%
2023/02/07	0	0.00	12	61.42	61.90	-12	775	-1.55%
2023/02/06	0	60.60	0	0.00	60.50	0	768	0.00%
2023/02/03	6	60.97	0	0.00	60.50	6	769	0.78%
2023/02/02	2	61.40	0	0.00	62.00	2	771	0.26%
2023/02/01	6	61.97	0	0.00	62.20	6	771	0.78%
2023/01/31	2	61.30	0	0.00	61.80	2	773	0.26%
2023/01/16	1	58.10	0	0.00	59.00	1	785	0.13%
2023/01/13	3	58.63	0	0.00	58.70	3	790	0.38%
2023/01/12	5	59.34	15	59.31	59.60	-10	794	-1.26%
2023/01/11	4	60.55	0	0.00	60.30	4	794	0.50%
2023/01/09	9	62.10	0	63.00	61.70	9	800	1.12%
2023/01/03	1	57.61	6	59.28	59.60	-5	821	-0.61%
2022/12/30	4	59.33	0	0.00	59.00	4	823	0.49%
2022/12/29	0	59.70	1	59.80	59.80	-1	824	-0.12%
2022/12/23	3	61.40	0	0.00	62.10	3	841	0.36%
2022/12/22	0	62.50	0	0.00	62.50	0	841	0.00%
2022/12/21	1	62.50	1	62.40	62.40	0	849	0.00%
2022/12/20	11	63.67	0	0.00	63.00	11	855	1.29%
2022/12/16	4	65.90	0	0.00	66.30	4	877	0.46%
2022/12/13	0	0.00	1	67.20	66.90	-1	909	-0.11%
2022/12/09	0	0.00	14	65.34	64.80	-14	994	-1.41%
2022/12/07	15	67.81	19	67.30	66.50	-4	1,045	-0.38%
2022/12/06	8	71.68	1	73.00	70.90	7	1,013	0.69%
2022/12/05	21	68.92	0	0.00	68.10	21	951	2.21%
2022/12/02	1	69.10	0	0.00	69.20	1	948	0.11%
2022/12/01	4	67.20	0	0.00	67.00	4	934	0.43%
2022/11/30	3	68.07	0	0.00	68.00	3	930	0.32%
2022/11/29	11	69.31	2	69.55	69.00	9	929	0.97%
2022/11/28	1	68.10	0	0.00	70.30	1	954	0.10%
2022/11/25	3	67.03	10	68.28	68.00	-7	970	-0.72%
2022/11/24	9	66.77	26	66.02	67.80	-17	951	-1.79%
2022/11/23	0	0.00	9	63.53	63.50	-9	898	-1.00%
2022/11/21	2	62.30	0	0.00	62.60	2	892	0.22%
2022/11/18	9	62.30	0	0.00	61.90	9	888	1.01%
2022/11/16	6	60.18	3	61.80	60.20	3	868	0.35%
2022/11/15	0	0.00	12	61.00	61.20	-12	864	-1.39%
2022/11/14	3	59.27	0	64.00	59.50	3	860	0.35%
2022/11/11	3	60.17	0	0.00	59.40	3	853	0.35%
2022/11/10	0	0.00	3	60.80	60.70	-3	835	-0.36%
2022/11/09	1	58.10	0	0.00	59.00	1	827	0.12%
2022/11/08	12	58.75	3	59.60	59.30	9	827	1.09%
2022/10/28	3	52.60	0	0.00	52.40	3	811	0.37%
2022/10/27	6	53.10	0	0.00	53.40	6	810	0.74%
2022/10/26	1	53.00	1	50.80	52.40	0	801	0.00%
2022/10/25	1	50.80	0	0.00	50.30	1	792	0.13%
2022/10/18	0	58.50	0	0.00	52.50	0	774	0.00%
2022/10/14	0	0.00	0	53.90	52.70	0	767	0.00%
2022/10/13	4	55.20	8	52.15	52.20	-4	768	-0.52%
2022/10/07	2	62.30	0	0.00	62.30	2	739	0.27%
2022/10/04	0	0.00	2	63.50	65.20	-2	732	-0.27%
2022/10/03	6	62.58	6	63.77	62.10	0	728	0.00%
2022/09/29	4	64.93	2	64.85	64.50	2	726	0.28%
2022/09/28	3	65.27	0	0.00	63.50	3	724	0.41%
2022/09/27	0	0.00	2	68.30	68.70	-2	712	-0.28%
2022/09/26	2	67.10	2	68.30	66.60	0	705	0.00%
2022/09/23	13	70.41	1	70.30	70.50	12	686	1.75%
2022/09/22	0	0.00	2	73.95	74.50	-2	671	-0.30%
2022/09/21	5	72.72	0	0.00	72.00	5	659	0.76%
2022/09/20	2	73.25	2	74.10	75.00	0	654	0.00%
2022/09/19	6	75.92	5	75.92	73.90	1	625	0.16%
2022/09/16	8	75.16	1	74.10	74.10	7	552	1.27%
2022/09/15	9	75.53	2	75.15	76.50	7	518	1.35%
2022/09/13	0	72.30	8	71.33	70.70	-8	462	-1.73%
2022/09/12	0	0.00	0	70.50	71.20	0	462	-0.01%
2022/09/07	1.1	68.71	1	71.30	70.70	0.1	428	0.02%
2022/09/02	8	73.96	8	73.20	72.10	0	395	0.00%
2022/09/01	3	71.07	16	70.42	71.90	-13	363	-3.58%
2022/08/30	0	0.00	8	66.85	67.80	-8	331	-2.41%
2022/08/29	3	64.60	1	65.50	64.30	2	330	0.60%
2022/08/26	1	68.20	4	67.40	67.20	-3	326	-0.92%
2022/08/25	3	65.90	0	0.00	66.10	3	321	0.93%
2022/08/19	0	0.00	12	67.60	67.50	-12	321	-3.74%
2022/08/11	0.1	65.00	0	0.00	64.40	0.1	297	0.02%
2022/08/08	6	59.65	0	0.00	60.00	6	297	2.02%
2022/08/02	0	63.30	0	0.00	62.90	0	296	0.00%
2022/07/21	0	0.00	5	64.54	64.20	-5	293	-1.71%
2022/07/19	0	0.00	1	63.80	62.80	-1	284	-0.35%
2022/07/12	6	55.25	0	0.00	55.10	6	282	2.12%
2022/06/29	2	53.20	0	0.00	54.50	2	295	0.68%
2022/06/28	3	54.00	0	0.00	55.00	3	297	1.01%
2022/06/27	0	0.00	2	54.35	55.10	-2	295	-0.68%
2022/06/24	4	56.08	2	55.35	55.30	2	296	0.67%
2022/06/22	2	60.30	2	61.50	57.50	0	312	0.00%
2022/06/17	1	66.80	1	64.40	66.80	0	324	0.00%
2022/06/13	5	67.60	0	68.10	67.20	5	358	1.39%
2022/06/09	11	69.95	1	70.00	69.90	10	366	2.73%
2022/05/30	0	0.00	5	69.10	69.10	-5	369	-1.35%
2022/05/16	3	66.20	0	0.00	64.30	3	398	0.75%
2022/05/13	5	66.42	0	0.00	66.10	5	393	1.27%
2022/05/12	4	66.80	0	0.00	66.50	4	395	1.01%
2022/05/11	0	0.00	11	67.65	67.50	-11	396	-2.77%
2022/05/10	4	64.35	0	0.00	66.30	4	403	0.99%
2022/05/09	0	0.00	0	66.30	66.40	0	407	0.00%
2022/05/05	3	67.20	0	0.00	67.60	3	420	0.71%
2022/05/03	0	0.00	0	68.00	67.20	0	418	0.00%
2022/04/27	8	65.88	0	0.00	66.10	8	419	1.91%
2022/04/26	2	67.60	0	0.00	67.70	2	412	0.48%
2022/04/20	1	71.60	2	71.70	71.70	-1	408	-0.24%
2022/04/18	0	67.60	0	68.70	67.20	0	398	0.00%
2022/04/15	5	66.80	10	68.66	66.60	-5	395	-1.27%
2022/04/14	6	69.65	0	70.00	70.40	6	386	1.55%
2022/04/13	1	70.00	0	0.00	70.30	1	381	0.26%
2022/04/11	0	72.30	0	0.00	71.50	0	375	0.00%
2022/03/29	0	0.00	0	71.60	71.80	0	356	0.00%
2022/03/28	0	0.00	0	69.93	72.20	0	358	0.00%
2022/03/24	0	0.00	10	70.40	71.40	-10	336	-2.97%
2022/03/23	0	69.78	0	0.00	69.80	0	328	0.00%
2022/03/22	0	68.24	0	0.00	67.80	0	316	0.00%
2022/03/21	0	67.35	0	0.00	66.70	0	307	0.00%
2022/03/18	0	65.60	12	66.83	66.70	-12	302	-3.97%
2022/03/17	0	64.80	0	0.00	63.80	0	285	0.00%
2022/03/15	0	63.00	0	0.00	62.90	0	309	0.00%
2022/03/09	3	59.40	0	0.00	59.90	3	360	0.83%
2022/03/08	3	59.20	0	0.00	59.50	3	361	0.83%
2022/03/07	4	59.80	0	0.00	59.70	4	357	1.12%
2022/03/04	6	61.28	0	0.00	61.30	6	352	1.70%
2022/03/03	0	62.50	0	0.00	62.50	0	350	0.00%
2022/03/01	0	63.20	0	0.00	63.50	0	346	0.00%
2022/02/25	1	63.20	0	0.00	63.00	1	340	0.29%
2022/02/23	0	65.90	0	0.00	62.80	0	318	0.00%
2022/02/22	4	62.55	0	0.00	62.00	4	316	1.27%
2022/02/17	4	60.93	0	0.00	61.40	4	331	1.21%
2022/02/16	3	60.80	0	0.00	61.10	3	345	0.87%
2022/02/15	7	60.76	0	63.90	60.40	7	345	2.02%
2022/02/14	3	61.00	0	61.97	61.20	3	347	0.86%
2022/02/11	5	61.08	0	0.00	62.00	5	353	1.41%
2022/02/09	0	0.00	2	62.75	62.60	-2	339	-0.59%
2022/02/08	2	62.35	0	0.00	62.90	2	337	0.59%
2022/02/07	0	59.40	0	0.00	61.50	0	330	0.00%
2022/01/17	0	59.30	0	59.30	58.80	0	328	0.00%
2022/01/03	0	0.00	0	60.30	59.60	0	327	0.00%
2021/12/28	0	0.00	5	58.40	58.70	-5	331	-1.51%
2021/12/16	0	0.00	1	57.30	56.70	-1	344	-0.29%
2021/12/13	0	0.00	1	60.30	60.20	-1	338	-0.30%
2021/12/09	2	62.75	1	61.40	61.60	1	325	0.31%
2021/12/08	1	61.50	1	61.90	61.30	0	298	0.00%
2021/11/18	0	56.10	0	0.00	54.90	0	269	0.00%
2021/11/17	0	0.00	3	55.90	55.70	-3	270	-1.11%
2021/11/11	0	0.00	1	54.10	53.70	-1	253	-0.40%
2021/10/19	0	0.00	1	45.20	44.60	-1	309	-0.32%
2021/08/31	1	56.00	0	0.00	54.70	1	473	0.21%
2021/08/30	0	0.00	1	53.60	54.00	-1	474	-0.21%
2021/08/25	0	0.00	4	53.90	54.20	-4	477	-0.84%
2021/08/24	0	0.00	2	52.25	51.90	-2	476	-0.42%
2021/08/23	2	52.00	0	0.00	52.50	2	486	0.41%
2021/08/18	0	0.00	2	49.00	52.30	-2	495	-0.40%
2021/08/17	0	0.00	1	49.00	48.35	-1	493	-0.20%
2021/08/13	6	52.75	2	52.20	53.50	4	489	0.82%
2021/08/11	3	55.00	5	54.74	52.50	-2	484	-0.41%
2021/08/06	2	59.20	2	58.10	58.50	0	497	0.00%
2021/08/02	6	59.77	1	59.50	59.90	5	573	0.87%
2021/07/23	1	63.90	1	63.50	63.50	0	662	0.00%
2021/07/21	0	64.63	1	61.90	62.20	-1	680	-0.15%
2021/07/20	0	0.00	4	64.90	64.00	-4	713	-0.56%
2021/07/19	1	65.80	0	66.30	65.50	1	716	0.14%
2021/07/14	1	64.70	0	0.00	65.00	1	757	0.13%
2021/07/08	3	56.50	0	0.00	55.70	3	828	0.36%
2021/06/29	0	0.00	0	60.50	58.40	0	1,364	0.00%
2021/06/24	0	0.00	11	61.20	60.50	-11	1,450	-0.76%
2021/06/23	0	0.00	9	61.40	60.10	-9	1,506	-0.60%
2021/06/17	0	0.00	0	62.80	63.80	0	1,679	0.00%
2021/06/11	0	0.00	0	65.90	63.90	0	1,762	0.00%
2021/06/02	0	0.00	0	67.00	65.00	0	1,770	0.00%
2021/05/21	0	0.00	0	56.00	57.60	0	1,750	0.00%
2021/05/12	0	0.00	3	56.73	54.50	-3	1,735	-0.17%
2021/05/11	0	0.00	2	60.75	59.00	-2	1,710	-0.12%
2021/05/04	1	61.20	0	0.00	63.20	1	1,664	0.06%
2021/05/03	3	69.30	0	67.30	67.90	3	1,640	0.18%
2021/04/29	0	0.00	0	72.10	72.30	0	1,627	0.00%
2021/04/28	1	73.00	2	73.40	72.70	-1	1,626	-0.06%
2021/04/27	0	75.08	0	0.00	75.00	0	1,638	0.00%
2021/04/26	1	75.51	0	0.00	75.50	1	1,635	0.06%
2021/04/23	0	73.45	1	73.60	73.20	-1	1,606	-0.06%
2021/04/22	0	71.60	0	0.00	72.40	0	1,614	0.00%
2021/04/20	0	0.00	3	77.00	76.00	-3	1,594	-0.19%
2021/04/19	7	73.63	2	74.20	73.40	5	1,572	0.32%
2021/04/16	1	71.70	2	72.60	72.10	-1	1,545	-0.06%
2021/04/15	1	71.10	0	0.00	70.30	1	1,525	0.07%
2021/04/14	4	71.30	6	69.82	71.20	-2	1,519	-0.13%
2021/04/13	10	73.79	0	0.00	70.10	10	1,514	0.66%
2021/04/12	9	77.47	4	78.88	76.20	5	1,485	0.34%
2021/04/09	7	74.90	5	75.58	77.00	2	1,457	0.14%
2021/04/08	17	73.53	37	73.00	74.50	-20	1,393	-1.44%
2021/04/07	23	71.94	2	71.80	70.50	21	1,324	1.59%
2021/04/06	0	0.00	2	69.90	70.20	-2	1,154	-0.17%
2021/04/01	1	65.50	0	0.00	63.90	1	1,094	0.09%
2021/03/31	20	63.90	1	65.20	63.70	19	1,089	1.74%
2021/03/30	2	62.00	0	0.00	62.80	2	1,039	0.19%
2021/03/29	3	62.00	2	62.00	62.00	1	1,054	0.09%
2021/03/26	4	63.85	7	62.99	62.50	-3	1,058	-0.28%
2021/03/25	2	61.25	0	0.00	60.40	2	1,018	0.20%
2021/03/24	0	64.02	0	0.00	61.00	0	1,035	0.00%
2021/03/23	2	61.06	3	62.03	62.70	-1	1,043	-0.10%
2021/03/22	17	62.15	16	63.73	62.80	1	1,084	0.09%
2021/03/19	1	59.40	19	57.43	59.40	-18	1,050	-1.71%
2021/03/18	1	54.00	1	54.00	54.00	0	1,039	0.00%
2021/03/17	1	54.70	1	54.90	54.50	0	1,121	0.00%
2021/03/12	0	57.10	0	0.00	53.40	0	1,236	0.00%
2021/03/10	1	54.00	1	54.80	54.20	0	1,367	0.00%
2021/03/05	0	50.90	0	0.00	50.00	0	1,477	0.00%
2021/03/04	4	50.38	0	0.00	50.60	4	1,569	0.25%
2021/03/02	0	54.50	0	0.00	51.60	0	1,816	0.00%
2021/02/24	1	52.00	0	0.00	52.00	1	1,918	0.05%
2021/02/23	1	54.40	0	0.00	54.00	1	1,943	0.05%
2021/02/22	2	56.00	2	56.30	56.40	0	2,025	0.00%
2021/02/18	5	51.00	0	0.00	50.70	5	2,078	0.24%
2021/02/17	6	51.49	1	52.00	51.10	5	2,147	0.23%
2021/02/04	0	52.00	0	0.00	52.00	0	2,251	0.00%
2021/02/02	2	51.00	2	52.50	52.50	0	2,394	0.00%
2021/02/01	0	0.00	2	49.30	51.00	-2	2,449	-0.08%
2021/01/26	0	52.60	0	0.00	53.00	0	2,735	0.00%
2021/01/25	0	59.00	0	0.00	53.70	0	2,862	0.00%
2021/01/22	0	0.00	1	52.60	54.40	-1	2,995	-0.03%
2021/01/21	5	52.50	0	0.00	51.00	5	2,999	0.17%
2021/01/19	5	57.20	0	0.00	56.10	5	2,985	0.17%
2021/01/18	1	58.00	1	55.80	58.00	0	3,007	0.00%
2021/01/15	1	57.80	1	59.70	57.00	0	3,010	0.00%
2021/01/14	7	56.50	6	56.13	58.00	1	3,015	0.03%
2021/01/13	2	58.00	2	58.40	58.00	0	3,021	0.00%
2021/01/12	0	0.00	3	59.80	57.50	-3	3,051	-0.10%
2021/01/11	0	0.00	2	60.00	60.80	-2	3,135	-0.06%
2021/01/08	4	60.18	2	61.45	59.60	2	3,176	0.06%
2021/01/07	2	60.05	8	61.15	60.50	-6	3,259	-0.18%
2021/01/06	2	63.50	0	0.00	59.00	2	3,291	0.06%
2021/01/05	1	65.40	1	64.70	64.10	0	3,254	0.00%
2021/01/04	2	63.30	3	62.80	63.20	-1	3,241	-0.03%
2020/12/31	2	60.30	5	60.36	60.30	-3	3,244	-0.09%
2020/12/30	0	0.00	1	57.90	58.60	-1	3,255	-0.03%
2020/12/29	1	57.90	0	0.00	57.60	1	3,315	0.03%
2020/12/28	0	0.00	5	58.50	58.60	-5	3,342	-0.15%
2020/12/25	1	59.80	1	59.80	59.10	0	3,348	0.00%
2020/12/24	1	58.00	0	0.00	58.00	1	3,371	0.03%
2020/12/23	0	0.00	1	59.60	58.50	-1	3,410	-0.03%
2020/12/22	1	58.10	33	59.32	56.30	-32	3,406	-0.94%
2020/12/21	5	60.20	6	60.00	59.80	-1	3,448	-0.03%
2020/12/18	10	59.40	1	61.60	61.60	9	3,471	0.26%
2020/12/17	22	59.42	1	59.90	59.40	21	3,444	0.61%
2020/12/16	30	59.61	29	59.19	59.40	1	3,430	0.03%
2020/12/15	9	62.86	4	62.40	61.40	5	3,348	0.15%
2020/12/14	1	66.80	6	66.98	66.90	-5	3,266	-0.15%
2020/12/11	3	64.93	5	65.86	65.80	-2	3,213	-0.06%
2020/12/10	0	0.00	1	62.90	62.30	-1	3,124	-0.03%
2020/12/09	1	62.00	0	0.00	61.80	1	3,094	0.03%
2020/12/08	2	61.90	15	61.36	62.40	-13	3,053	-0.43%
2020/12/07	7	59.39	12	59.56	59.00	-5	2,987	-0.17%
2020/12/04	0	0.00	1	57.80	56.80	-1	2,900	-0.03%
2020/12/03	14	54.41	7	54.70	55.00	7	2,844	0.25%
2020/12/02	7	56.67	1	57.00	56.30	6	2,800	0.21%
2020/12/01	9	57.30	2	57.25	58.00	7	2,765	0.25%
2020/11/30	9	57.03	31	56.18	57.80	-22	2,708	-0.81%
2020/11/27	37	53.51	2	53.70	53.00	35	2,612	1.34%
2020/11/26	13	52.87	5	54.60	56.10	8	2,521	0.32%
2020/11/25	1	49.50	1	49.45	51.00	0	2,380	0.00%
2020/11/24	1	47.70	0	0.00	47.70	1	2,302	0.04%
2020/11/23	1	47.75	0	0.00	47.75	1	2,290	0.04%
2020/11/20	2	47.85	1	48.20	48.10	1	2,282	0.04%
2020/11/19	2	49.43	2	48.50	48.50	0	2,247	0.00%
2020/11/18	4	47.50	0	0.00	48.10	4	2,155	0.19%
2020/11/17	0	0.00	2	47.50	48.05	-2	2,127	-0.09%
2020/11/16	6	46.98	1	48.60	48.10	5	2,077	0.24%
2020/11/13	1	45.30	1	45.45	45.05	0	2,002	0.00%
2020/11/12	2	47.48	1	46.90	46.60	1	1,946	0.05%
2020/11/11	0	0.00	2	45.50	48.50	-2	1,891	-0.11%
2020/11/10	0	0.00	1	46.00	47.05	-1	1,841	-0.05%
2020/11/09	3	45.50	24	46.30	45.55	-21	1,744	-1.20%
2020/11/06	5	45.77	1	44.80	44.55	4	1,686	0.24%
2020/11/05	28	45.64	9	44.52	45.90	19	1,615	1.18%
2020/11/04	5	42.62	2	43.73	42.30	3	1,482	0.20%
2020/11/03	2	42.93	1	43.20	43.80	1	1,456	0.07%
2020/11/02	3	43.07	3	43.58	43.80	0	1,396	0.00%
2020/10/30	5	42.40	9	41.79	41.50	-4	1,260	-0.32%
2020/10/29	0	0.00	1	38.05	38.95	-1	1,116	-0.09%
2020/10/26	0	0.00	3	37.27	37.55	-3	1,066	-0.28%
2020/10/23	4	37.34	0	0.00	36.50	4	1,033	0.39%
2020/10/22	0	0.00	1	37.15	36.90	-1	1,017	-0.10%
2020/10/21	2	37.80	1	38.85	37.85	1	992	0.10%
2020/10/20	4	38.99	3	39.52	39.25	1	966	0.10%
2020/10/19	2	40.30	1	40.15	38.80	1	930	0.11%
2020/10/16	3	38.08	8	38.29	38.45	-5	831	-0.60%
2020/10/15	8	38.36	10	38.31	37.15	-2	779	-0.26%
2020/10/14	2	33.70	3	34.85	36.30	-1	678	-0.15%
2020/10/13	1	33.00	0	0.00	33.00	1	639	0.16%
2020/10/12	0	0.00	7	34.24	33.25	-7	641	-1.09%
2020/10/08	6	33.70	0	0.00	33.80	6	627	0.96%
2020/10/07	3	31.87	2	33.45	33.50	1	590	0.17%
2020/09/30	2	30.40	0	0.00	30.45	2	464	0.43%
2020/09/29	2	30.75	1	31.50	30.70	1	450	0.22%
2020/09/28	13	29.98	17	30.67	31.10	-4	397	-1.01%
2020/09/25	3	28.97	0	0.00	28.30	3	350	0.86%
2020/09/24	3	29.00	11	29.68	28.50	-8	327	-2.44%
2020/09/23	0	0.00	4	28.55	28.90	-4	257	-1.56%
2020/09/10	0	0.00	5	25.13	25.20	-5	202	-2.47%
2020/09/01	0	0.00	0	25.65	25.65	0	214	0.00%
2020/08/26	0	0.00	1	24.50	24.60	-1	201	-0.50%
2020/08/17	0	0.00	0	23.55	23.35	0	191	0.00%
2020/08/14	0	0.00	0	23.00	23.20	0	190	0.00%
2020/08/11	0	0.00	1	24.15	23.50	-1	189	-0.53%
2020/08/10	0	24.40	0	0.00	24.20	0	189	0.00%
2020/08/07	0	0.00	1	25.25	24.65	-1	192	-0.52%
2020/08/03	0	22.95	0	0.00	22.90	0	178	0.00%
2020/07/30	0	0.00	0	22.80	23.00	0	179	0.00%
2020/07/22	0	0.00	1	24.10	23.75	-1	182	-0.55%
2020/07/20	2	23.98	0	0.00	23.95	2	181	1.10%
2020/07/17	2	24.30	0	0.00	23.90	2	182	1.09%
2020/07/08	4	26.00	0	0.00	25.95	4	162	2.46%
2020/07/06	0	0.00	0.1	25.95	26.15	-0.1	159	-0.08%
2020/06/18	1	23.95	0	0.00	24.10	1	166	0.60%
2020/06/15	1	24.05	0	0.00	24.00	1	176	0.57%
2020/06/12	1	23.40	0	0.00	24.15	1	178	0.56%
2020/06/11	3	24.90	0	0.00	24.65	3	179	1.67%
2020/05/26	0	0.00	0	22.75	22.70	0	175	0.00%
2020/05/20	0	0.00	1	23.00	23.15	-1	177	-0.56%
2020/05/15	1	23.25	0	0.00	23.50	1	180	0.55%
2020/05/14	0	0.00	1	23.75	23.75	-1	179	-0.56%
2020/05/12	0	0.00	0	22.80	23.00	0	177	0.00%
2020/05/05	0	0.00	0	23.10	23.05	0	178	0.00%
2020/04/30	0	0.00	0	23.30	23.30	0	182	0.00%
2020/04/28	0	0.00	0	22.95	22.95	0	191	0.00%
2020/04/17	0	22.05	0	0.00	22.05	0	194	0.00%
2020/04/15	0	0.00	2	21.75	21.80	-2	202	-0.99%
2020/04/08	0	21.70	0	0.00	21.70	0	223	0.00%
2020/04/01	0	20.10	1	19.90	20.30	-1	231	-0.43%
2020/03/30	0	19.70	0	0.00	19.70	0	235	0.00%
2020/03/23	1	17.00	0	0.00	16.90	1	262	0.38%
2020/03/19	2	15.30	2	15.40	14.85	0	379	0.00%
2020/03/18	0	16.40	1	17.15	16.50	-1	426	-0.23%
2020/03/17	0	16.80	0	0.00	17.00	0	443	0.00%
2020/03/12	0	20.55	0	0.00	20.35	0	438	0.00%
2020/03/06	0	24.40	0	24.40	24.20	0	436	0.00%
2020/02/27	0	0.00	0	23.25	23.45	0	478	0.00%
2020/02/26	0	24.45	0	0.00	24.25	0	501	0.00%
2020/02/20	0	24.75	0	0.00	24.55	0	619	0.00%
2020/02/19	0	25.05	0	0.00	24.85	0	670	0.00%
2020/02/17	0	24.80	0	0.00	24.90	0	720	0.00%
2020/02/14	0	25.10	1	25.00	25.10	-1	719	-0.14%
2020/02/11	1	24.05	0	0.00	24.05	1	716	0.14%
2020/02/06	0	24.70	0	0.00	24.85	0	715	0.00%
2020/02/04	0	23.90	0	0.00	23.90	0	722	0.00%
2020/02/03	1	22.80	0	0.00	23.20	1	724	0.14%
2020/01/31	0	25.20	0	0.00	25.20	0	724	0.00%
2020/01/30	1	25.45	0	0.00	25.45	1	722	0.14%
2020/01/15	0	0.00	1	28.50	28.20	-1	715	-0.14%
2020/01/14	1	28.50	0	0.00	28.50	1	715	0.14%
2020/01/07	1	29.25	0	0.00	29.10	1	702	0.14%
2020/01/03	2	30.45	0	0.00	30.35	2	695	0.29%
2019/12/31	3	29.95	0	0.00	29.85	3	682	0.44%
2019/12/30	1	30.25	0	0.00	30.25	1	678	0.15%
2019/12/25	0	0.00	8	31.30	31.30	-8	669	-1.19%
2019/12/24	1	31.00	0	0.00	31.20	1	667	0.15%
2019/12/20	0	0.00	4	31.60	31.55	-4	663	-0.60%
2019/12/19	4	31.90	0	0.00	31.80	4	655	0.61%
2019/12/18	4	32.20	7	32.40	32.40	-3	646	-0.46%
2019/12/17	7	32.98	8	33.28	32.00	-1	627	-0.16%
2019/12/16	0	0.00	5	31.80	32.05	-5	531	-0.94%
2019/12/13	11	31.34	81	31.55	30.80	-70	504	-13.86%
2019/12/12	102	30.32	31	29.41	30.75	71	452	15.70%	大買/
2019/12/06	0	0.00	1	29.45	29.40	-1	426	-0.23%
2019/12/02	1	28.10	0	0.00	28.20	1	417	0.24%
2019/11/28	1	29.50	0	0.00	29.90	1	412	0.24%
2019/11/27	3	30.80	0	0.00	30.50	3	408	0.74%
2019/11/26	1	31.10	0	0.00	31.05	1	403	0.25%
2019/11/25	0	0.00	4	32.05	31.25	-4	394	-1.01%
2019/11/22	2	30.98	1	31.40	30.70	1	376	0.27%
2019/11/20	10	32.09	17	32.17	31.75	-7	350	-2.00%
2019/11/19	3	30.95	0	0.00	31.00	3	294	1.02%
2019/11/18	1	31.75	1	31.90	31.85	0	261	0.00%
2019/11/15	3	29.10	4	29.45	29.00	-1	209	-0.48%
2019/11/14	0	0.00	1	27.15	27.10	-1	165	-0.60%
2019/11/04	1	27.30	0	0.00	27.35	1	202	0.49%
2019/10/31	0	0.00	2	26.95	26.80	-2	195	-1.02%
2019/10/29	1	25.25	0	0.00	25.30	1	183	0.54%
2019/10/18	3	25.28	0	0.00	25.40	3	190	1.57%
2019/10/04	1	25.60	1	25.90	25.60	0	227	0.00%
2019/10/03	0	0.00	31	25.80	25.80	-31	226	-13.69%
2019/10/02	0	0.00	34	25.77	26.10	-34	228	-14.89%
2019/10/01	0	0.00	11	26.25	26.00	-11	238	-4.62%
2019/09/19	0	27.25	0	0.00	27.25	0	242	0.00%
2019/09/18	0	27.15	0	0.00	27.30	0	242	0.00%
2019/07/31	0	0.00	2	29.80	29.80	-2	273	-0.73%
2019/07/30	2	30.75	0	0.00	30.05	2	276	0.72%
2019/07/15	0	33.65	0	0.00	33.70	0	431	0.00%
2019/07/02	12	31.93	0	0.00	32.10	12	676	1.77%
2019/05/14	0	0.00	0	32.45	32.70	0	1,408	0.00%
2019/05/09	1	35.00	0	0.00	34.65	1	1,396	0.07%
2019/05/02	0	36.70	0	0.00	36.80	0	1,402	0.00%
2019/04/30	0	0.00	6	36.31	36.40	-6	1,401	-0.43%
2019/04/29	0	0.00	8	36.28	36.00	-8	1,396	-0.57%
2019/04/26	5	37.60	7	37.03	37.10	-2	1,385	-0.14%
2019/04/25	2	38.78	0	0.00	38.55	2	1,362	0.15%
2019/04/24	14	39.76	2	39.80	38.40	12	1,355	0.89%
2019/04/23	7	39.88	0	0.00	39.70	7	1,304	0.54%
2019/04/19	0	38.20	0	0.00	38.10	0	1,263	0.00%
2019/04/17	4	40.14	2	39.50	39.50	2	1,228	0.16%
2019/04/16	1	38.60	1	38.90	39.75	0	1,209	0.00%
2019/04/12	77	39.00	0	0.00	38.15	77	1,181	6.52%
2019/04/11	2	38.53	6	40.10	38.10	-4	1,170	-0.34%
2019/04/10	1	40.40	15	40.67	40.10	-14	1,135	-1.23%
2019/04/08	6	39.03	5	39.41	39.05	1	1,022	0.10%
2019/04/03	3	36.10	0	0.00	37.85	3	979	0.31%
2019/03/28	0	37.20	0	0.00	37.20	0	952	0.00%
2019/03/27	4	37.90	0	0.00	38.30	4	966	0.41%
2019/03/26	12	37.84	0	0.00	38.30	12	967	1.24%
2019/03/25	0	36.80	0	0.00	37.05	0	931	0.00%
2019/03/18	0	34.40	3	34.60	34.50	-3	882	-0.34%
2019/03/13	0	36.30	0	0.00	36.50	0	860	0.00%
2019/03/12	0	37.50	0	0.00	37.15	0	859	0.00%
2019/03/11	0	38.10	0	0.00	38.30	0	858	0.00%
2019/03/08	0	37.30	0	0.00	37.20	0	860	0.00%
2019/03/07	1	40.50	31	38.05	39.20	-30	854	-3.51%
2019/03/05	1	37.85	0	0.00	37.05	1	973	0.10%
2019/02/26	0	37.00	0	0.00	36.60	0	942	0.00%
2019/02/22	41	37.80	11	37.70	37.40	30	953	3.15%
2019/02/21	42	34.81	45	35.35	35.85	-3	838	-0.36%
2019/02/20	2	31.70	4	32.99	33.80	-2	773	-0.26%
2019/02/14	3	31.17	0	0.00	30.75	3	698	0.43%
2019/02/13	0	0.00	8	30.69	30.60	-8	686	-1.17%
2019/02/11	0	29.60	0	0.00	29.35	0	685	0.00%
2019/01/29	5	29.90	0	0.00	29.80	5	688	0.73%
2019/01/28	2	30.40	2	30.05	30.00	0	698	0.00%
2019/01/22	0	0.00	1	27.60	27.35	-1	668	-0.15%
2019/01/09	0	0.00	3	28.75	28.55	-3	675	-0.44%
2019/01/08	2	28.25	0	0.00	28.25	2	670	0.30%
2019/01/07	0	27.20	0	0.00	27.20	0	667	0.00%
2019/01/04	0	26.90	0	0.00	26.65	0	671	0.00%
2019/01/03	0	0.00	4	27.55	27.55	-4	672	-0.60%
2018/12/27	0	28.20	0	0.00	27.95	0	671	0.00%
2018/12/26	0	27.80	0	0.00	27.95	0	666	0.00%
2018/12/25	1	28.40	0	0.00	28.00	1	662	0.15%
2018/12/24	0	28.60	0	0.00	28.70	0	658	0.00%
2018/12/20	32	30.15	28	30.32	29.60	4	651	0.61%
2018/12/19	0	0.00	2	30.08	29.70	-2	630	-0.32%
2018/12/18	0	0.00	5	28.85	28.55	-5	616	-0.81%
2018/12/14	0	29.55	0	0.00	29.55	0	609	0.00%
2018/12/13	0	0.00	2	30.00	30.20	-2	605	-0.33%
2018/12/12	7	30.14	0	0.00	30.70	7	598	1.17%
2018/12/11	0	28.50	0	0.00	28.80	0	564	0.00%
2018/12/10	2	27.05	1	27.00	26.65	1	555	0.18%
2018/12/06	2	29.23	4	28.71	28.50	-2	546	-0.37%
2018/12/05	2	29.38	0	0.00	29.55	2	543	0.37%
2018/12/04	0	0.00	5	31.00	30.35	-5	539	-0.93%
2018/12/03	1	31.75	0	0.00	31.60	1	524	0.19%
2018/11/30	3	31.33	0	0.00	31.15	3	503	0.60%
2018/11/29	12	33.10	0	0.00	32.00	12	484	2.48%
2018/11/27	0	30.80	0	0.00	30.80	0	264	0.00%
2018/11/26	0	29.65	0	0.00	29.80	0	253	0.00%
2018/11/22	1	30.00	2	30.23	30.00	-1	238	-0.42%
2018/11/21	1	25.15	0	0.00	28.25	1	194	0.52%
2018/11/19	33	25.66	33	26.39	26.85	0	170	0.00%
2018/11/16	0	24.60	0	0.00	24.85	0	154	0.00%
2018/11/15	0	24.70	0	24.70	24.60	0	154	0.00%
2018/11/13	0	25.00	0	0.00	24.80	0	154	0.00%
2018/11/08	19	26.38	19	26.87	26.80	0	146	0.00%
2018/10/19	0	25.55	0	0.00	25.30	0	121	0.00%
2018/10/17	0	25.80	0	0.00	25.55	0	123	0.00%
2018/10/15	0	25.05	0	0.00	25.00	0	120	0.00%
2018/10/12	0	25.50	0	0.00	25.80	0	119	0.01%
2018/10/11	0	25.50	0	0.00	25.50	0	111	0.01%
2018/10/08	0	27.90	0	0.00	27.90	0	107	0.01%
2018/10/04	0	30.15	0	0.00	29.90	0	106	0.00%
2018/10/03	0	30.00	0	0.00	30.00	0	107	0.00%
2018/10/02	0	30.60	0	0.00	30.60	0	107	0.00%
2018/09/26	0	30.90	0	0.00	30.90	0	108	0.00%
2018/09/06	0	35.45	0	0.00	35.10	0	98	0.00%
2018/08/13	0	0.00	34	38.04	38.20	-34	133	-25.54%
2018/08/09	0	0.00	5	41.00	40.00	-5	124	-4.01%
2018/08/08	7	39.41	0	0.00	39.70	7	116	6.03%
2018/08/07	0	0.00	1	40.50	39.85	-1	114	-0.87%
2018/08/02	6	39.12	0	0.00	39.00	6	122	4.89%
2018/08/01	13	39.52	0	0.00	39.50	13	122	10.65%
2018/07/31	14	39.96	0	0.00	40.55	14	118	11.78%
2018/05/15	2	41.30	2	41.60	41.00	0	205	0.00%
2018/05/08	3	44.97	3	45.23	45.25	0	201	0.00%
2018/04/25	0	51.10	0	0.00	51.60	0	191	0.00%
2018/04/24	0	52.00	0	0.00	51.60	0	193	0.00%
2018/04/23	0	52.90	0	0.00	53.40	0	195	0.00%
2018/04/20	0	54.40	2	54.50	54.50	-2	198	-1.01%
2018/04/18	0	54.50	0	0.00	54.90	0	211	0.00%
2018/04/17	0	53.10	0	0.00	53.60	0	213	0.00%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.00%
2018/04/13	0	55.30	0	0.00	55.60	0	218	0.00%
2018/04/12	0	56.40	0	0.00	56.50	0	223	0.00%
2018/04/10	0	57.40	0	0.00	57.60	0	263	0.01%
2018/04/09	0	57.40	0	0.00	57.60	0	265	0.00%
2018/03/29	2	60.90	2	60.05	59.60	0	271	0.00%
2018/03/28	0	57.40	0	0.00	58.00	0	272	0.00%
2018/03/27	2	59.20	0	0.00	58.90	2	275	0.72%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/23	0	0.00	3	58.67	58.60	-3	278	-1.08%
2018/03/22	0	60.30	1	60.50	60.30	-1	278	-0.36%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/19	0	62.70	0	0.00	63.30	0	279	0.00%
2018/03/16	0	64.00	2	64.00	64.20	-2	291	-0.68%
2018/03/14	2	66.50	0	0.00	66.00	2	297	0.67%
2018/03/12	2	63.50	0	0.00	63.00	2	302	0.66%
2018/03/07	0	63.00	0	0.00	63.20	0	312	0.00%
2018/03/06	1	63.40	0	0.00	63.50	1	330	0.30%
2018/03/05	1	62.50	0	0.00	62.50	1	340	0.29%
2018/03/02	2	60.80	0	0.00	60.90	2	346	0.58%
2018/02/21	0	57.20	0	0.00	57.20	0	392	0.00%
2018/02/02	0	0.00	1	63.50	64.40	-1	480	-0.21%
2018/01/31	0	0.00	1	63.20	63.50	-1	505	-0.20%
2018/01/30	0	63.90	0	0.00	63.90	0	512	0.00%
2018/01/26	0	63.80	0	0.00	64.30	0	534	0.00%
2018/01/24	0	64.90	0	0.00	65.00	0	609	0.00%
2018/01/11	0	62.00	1	62.20	62.00	-1	915	-0.11%
2018/01/08	0	0.00	2	66.20	65.10	-2	918	-0.22%
2018/01/05	1	69.70	0	0.00	67.40	1	918	0.11%
2018/01/03	0	63.00	0	0.00	63.40	0	884	0.00%