• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227440.215433.40432.5025,0420.04%
2024/11/2100.000.1434.06432.00-0.15,1020.00%
2024/11/2011.1433.3911433.73433.500.15,1530.00%
2024/11/1914432.0413430.35432.5015,1870.02%
2024/11/183.3418.205417.60414.50-1.75,271-0.03%
2024/11/154.2447.14106.1437.85436.00-101.95,318-1.92% 大賣/鉅額交易
2024/11/143.1447.333449.00443.500.15,4820.00%
2024/11/1316.4455.9115467.17450.001.45,5540.02%
2024/11/125461.4920462.23463.50-155,604-0.27%
2024/11/115.1461.211462.46463.004.15,6280.07%
2024/11/085463.683.1462.39465.501.95,7200.03%
2024/11/073464.002461.00459.0015,7710.02%
2024/11/0610.4458.969455.94455.001.45,8210.02%
2024/11/055.1460.474460.25454.001.15,8970.02%
2024/11/042.3457.115459.30458.00-2.75,940-0.05%
2024/11/014459.633464.50460.0015,9570.02%
2024/10/304.1448.103450.50452.001.15,9750.02%
2024/10/292.1446.463448.33447.00-0.96,039-0.02%
2024/10/284.1463.954453.25449.000.16,0750.00%
2024/10/254.1463.483465.16462.001.16,1210.02%
2024/10/240.1464.501.1462.98462.00-16,192-0.02%
2024/10/2315.3479.059482.17476.506.36,2610.10%
2024/10/226475.252474.00473.0046,3010.06%
2024/10/214486.2513485.92483.00-96,402-0.14%
2024/10/1817.1497.0315483.97480.502.16,4880.03%
2024/10/171.1488.553485.67492.50-1.96,436-0.03%
2024/10/167483.879.1486.96485.00-26,402-0.03%
2024/10/155.1484.712480.00480.503.16,3590.05%
2024/10/145.2486.942491.00491.503.26,3260.05%
2024/10/1110498.909489.39488.0016,3260.02%
2024/10/099.1500.095.4501.00498.503.76,3310.06%
2024/10/0827508.3929.8506.85506.00-2.86,363-0.04%
2024/10/0719477.5819.1482.13491.50-0.16,2090.00%
2024/10/0410446.359448.28447.0016,2340.02%
2024/10/013.1430.987432.07435.50-46,355-0.06%
2024/09/304.1435.271425.50424.503.16,4820.05%
2024/09/2730.1446.8624444.13439.506.16,5680.09%
2024/09/26108456.3010.2450.26447.5097.86,6211.48% 大買/
2024/09/2520.1451.2934.2454.07453.50-14.16,752-0.21%
2024/09/2430448.5020445.03440.50106,6800.15%
2024/09/239453.398.1451.96453.000.96,5910.01%
2024/09/2020453.1534452.41451.50-146,567-0.21%
2024/09/1955438.0548.2438.91437.506.86,3710.11%
2024/09/1833411.2152417.22426.50-196,110-0.31%
2024/09/169.2391.679389.78388.000.26,0040.00%
2024/09/1313402.6512.1402.50397.500.96,0830.01%
2024/09/1214.3393.9019.2399.17397.50-4.95,997-0.08%
2024/09/117373.007.1377.35383.00-0.15,9190.00%
2024/09/1020382.729376.78374.00115,9530.18%
2024/09/0919.1374.0619380.76379.000.15,8840.00%
2024/09/0630380.7228379.95377.0025,8560.03%
2024/09/058378.917373.93371.0015,8190.02%
2024/09/0416.3383.2217384.97377.50-0.75,838-0.01%
2024/09/038400.565405.20397.0035,8360.05%
2024/09/0211.2420.8618406.14402.00-6.85,816-0.12%
2024/08/308436.816431.83431.5025,7340.03%
2024/08/297.1440.528437.75435.00-0.95,693-0.02%
2024/08/2811442.2210439.20436.0015,6630.02%
2024/08/2716440.6617440.85441.00-15,647-0.02%
2024/08/2620.1451.4513439.85435.007.15,5800.13%
2024/08/239.2459.2013467.04468.50-3.85,467-0.07%
2024/08/228456.942460.25453.0065,4100.11%
2024/08/218.1456.634457.63455.004.15,3920.08%
2024/08/2023477.8316479.02467.5075,3970.13%
2024/08/1910459.2518.1464.83466.00-8.15,300-0.15%
2024/08/1619461.3219.3465.82452.50-0.35,228-0.01%
2024/08/158436.8812.5438.06441.00-4.55,036-0.09%
2024/08/1426434.0218.2432.01424.007.94,9520.16%
2024/08/1310417.945420.80423.5054,8340.10%
2024/08/125417.7012.1416.92414.50-7.14,839-0.15%
2024/08/093.1393.0010.4391.46396.00-7.34,747-0.15%
2024/08/084361.982361.25361.5024,6960.04%
2024/08/077365.298370.04371.00-14,703-0.02%
2024/08/066.3344.841342.50354.005.34,6840.11%
2024/08/053.4365.253.2358.90354.500.24,7130.00%
2024/08/024.1408.553409.83393.501.14,7340.02%
2024/08/0111413.919.3417.15418.501.74,8340.04%
2024/07/314.1407.243410.00401.001.14,8750.02%
2024/07/307393.936394.50405.5014,8860.02%
2024/07/295397.689391.39382.00-44,873-0.08%
2024/07/2620408.624406.63401.50164,8400.33%
2024/07/2314405.3915406.07409.00-14,820-0.02%
2024/07/227.1395.086396.25391.001.14,7820.02%
2024/07/196409.0816404.16420.00-104,690-0.21%
2024/07/187.3387.366381.42382.001.34,6800.03%
2024/07/174.1415.723415.83409.001.14,6830.02%
2024/07/162420.752421.75413.5004,7370.00%
2024/07/156417.359420.61423.50-34,883-0.06%
2024/07/127.2421.277417.93411.500.24,9860.00%
2024/07/1113.1437.5918.5439.28438.00-5.45,160-0.10%
2024/07/1039.4458.3734445.49434.005.45,1670.10%
2024/07/0919440.3320443.60446.50-15,116-0.02%
2024/07/0815.3442.4018448.94443.00-2.85,148-0.05%
2024/07/0510438.707.2442.15451.502.85,0140.06%
2024/07/0412.3403.2826397.71410.50-13.74,917-0.28%
2024/07/0314.1380.1812379.88373.502.14,9150.04%
2024/07/0210389.702387.75389.0084,9660.16%
2024/07/0113372.2713.3377.56388.50-0.35,2090.00%
2024/06/284354.751359.00353.5035,2220.06%
2024/06/271.2356.047350.64346.00-5.95,362-0.11%
2024/06/263349.506.2348.53354.00-3.25,435-0.06%
2024/06/256.1336.383333.00335.003.15,5660.05%
2024/06/243.2344.971354.00342.002.25,8220.04%
2024/06/213.3357.324358.13358.50-0.76,054-0.01%
2024/06/2016.1366.6517.2366.57367.50-1.16,188-0.02%
2024/06/193348.004349.63349.00-16,142-0.02%
2024/06/189345.395347.40344.0046,1780.06%
2024/06/1713347.629.1349.66340.503.96,2530.06%
2024/06/143346.505346.50344.50-26,372-0.03%
2024/06/133349.005.1349.98349.50-2.16,514-0.03%
2024/06/125347.103345.00345.0026,5700.03%
2024/06/112345.003353.17349.50-16,622-0.02%
2024/06/077341.646340.50347.0016,6820.01%
2024/06/068336.8711336.68331.00-36,709-0.04%
2024/06/054.1329.411332.50327.003.16,8130.05%
2024/06/042337.232340.25331.0006,9970.00%
2024/06/035338.308.1337.14339.00-3.17,202-0.04%
2024/05/314.1331.585330.50339.00-17,356-0.01%
2024/05/303.1332.342330.25330.001.17,4300.01%
2024/05/295345.2010347.90343.00-57,524-0.07%
2024/05/2811347.637346.14342.0047,5560.05%
2024/05/2711.1347.854342.75342.507.17,5940.09%
2024/05/247.1346.7116346.31351.00-8.97,807-0.11%
2024/05/237.1335.706335.67334.001.18,1470.01%
2024/05/223333.502335.00334.0018,2860.01%
2024/05/214331.755333.40334.50-18,459-0.01%
2024/05/201336.001328.50328.5008,5250.00%
2024/05/1711337.9511334.64338.0008,5770.00%
2024/05/165333.508.1336.98332.50-3.18,622-0.04%
2024/05/1512325.175322.00320.0078,7050.08%
2024/05/1414322.8614322.21323.5008,8870.00%
2024/05/1320.3327.7219.2323.88319.001.18,8830.01%
2024/05/1015352.6610347.90345.0058,8150.06%
2024/05/0925368.4633363.30364.00-88,740-0.09%
2024/05/0815362.6015.1364.22368.00-0.18,6560.00%
2024/05/0740.2360.0747361.90364.00-6.88,609-0.08%
2024/05/0622349.6624.4351.61348.50-2.48,456-0.03%
2024/05/0317347.9413344.46342.5048,3410.05%
2024/05/0217341.2425345.02347.00-88,315-0.10%
2024/04/3028343.8618340.94338.00108,3120.12%
2024/04/2926338.5627341.24342.50-18,288-0.01%
2024/04/2611333.559.4334.51335.001.68,2740.02%
2024/04/256325.1812325.83326.50-68,301-0.07%
2024/04/2414.3333.7910.1334.72328.504.28,2890.05%
2024/04/2312318.5816318.88321.50-48,261-0.05%
2024/04/223.1311.067307.57304.50-3.98,245-0.05%
2024/04/1915.5324.6120321.15316.50-4.58,188-0.05%
2024/04/1817.2355.4218.2352.75346.50-18,018-0.01%
2024/04/1738.1354.8728.3355.37363.009.97,8990.12%
2024/04/169.1336.767330.64340.002.17,7500.03%
2024/04/1513.2346.769350.67341.004.27,6460.05%
2024/04/1213349.658351.94341.0057,5390.07%
2024/04/119340.827343.00337.0027,4120.03%
2024/04/109.1353.455359.10341.004.17,3500.06%
2024/04/095.1364.813365.15354.002.17,2440.03%
2024/04/0819.1367.7319368.00364.500.17,0950.00%
2024/04/0329.1363.6751372.42380.50-21.96,932-0.32%
2024/04/027329.2112334.91347.00-56,559-0.08%
2024/04/0114317.5412319.87315.5026,3670.03%
2024/03/290304.171309.48302.00-16,182-0.02%
2024/03/2817316.619313.17309.0086,0760.13%
2024/03/2714310.2525.1312.36317.50-11.15,884-0.19%
2024/03/2617.1302.1531299.31291.50-13.95,624-0.25%
2024/03/2516294.0917.1296.17298.50-1.15,383-0.02%
2024/03/224285.388.5287.03287.00-4.55,235-0.09%
2024/03/214284.362286.00283.0025,1490.04%
2024/03/206.1282.385281.40277.501.15,0970.02%
2024/03/1917290.6210.1291.66290.006.95,0060.14%
2024/03/1810273.1020280.20287.00-104,838-0.21%
2024/03/158267.874269.88266.0044,6860.09%
2024/03/1413.2263.379.2262.87265.004.14,6360.09%
2024/03/1322.2272.8211270.41276.0011.24,5640.25%
2024/03/1212282.9610285.55285.0024,4820.04%
2024/03/119.5279.5021281.29280.50-11.54,413-0.26%
2024/03/0821274.758272.25263.50134,2950.30%
2024/03/0726.6282.8820281.20285.006.64,1730.16%
2024/03/0613.1286.3620287.40288.00-6.94,103-0.17%
2024/03/0511273.507275.71275.0044,0370.10%
2024/03/0417276.889.1276.26268.0083,9690.20%
2024/03/0115267.374269.00268.00113,9090.28%
2024/02/299266.0610265.95267.00-13,965-0.03%
2024/02/2713.2280.1943.2275.27266.50-29.93,944-0.76%
2024/02/2635.1286.9333288.02293.502.13,8400.05%
2024/02/2313266.0413274.81278.5003,6110.00%
2024/02/2223.1247.9932.2251.15253.50-93,588-0.25%
2024/02/212.1236.267239.57239.50-4.93,407-0.14%
2024/02/207244.785243.30242.0023,3510.06%
2024/02/1913245.963245.66242.50103,2780.30%
2024/02/168247.198249.31247.5003,2240.00%
2024/02/1514233.1813236.04243.5013,0860.03%
2024/02/0510217.7500.00221.50102,9260.34%
2024/02/023219.678219.69219.50-52,911-0.17%
2024/02/0100.002220.00218.50-22,900-0.07%
2024/01/315219.004215.50215.5012,8950.03%
2024/01/3000.0011.1220.22220.00-11.12,862-0.39%
2024/01/2900.003215.83218.50-32,858-0.10%
2024/01/267212.501212.50210.5062,8450.21%
2024/01/2500.002221.50216.00-22,840-0.07%
2024/01/2418221.8111.4222.59219.006.62,8110.23%
2024/01/2300.0010221.00220.00-102,763-0.36%
2024/01/223216.176220.58221.00-32,733-0.11%
2024/01/1929216.7227213.44212.5022,6550.08%
2024/01/1820211.5020207.75209.5002,5830.00%
2024/01/1717.1216.625.6218.00214.5011.52,5820.44%
2024/01/1611218.8211214.45217.0002,5150.00%
2024/01/151212.504.3212.53214.00-3.32,513-0.13%
2024/01/120209.501210.50210.50-12,602-0.04%
2024/01/113205.002209.50210.0012,6110.04%
2024/01/107209.865210.20206.0022,6120.08%
2024/01/092199.752202.50202.0002,5550.00%
2024/01/081.8198.453197.83197.50-1.22,572-0.05%
2024/01/051.2199.671.1200.18199.500.12,6080.00%
2024/01/040207.0000.00206.5002,6260.00%
2024/01/031208.001209.00208.0002,6720.00%
2024/01/020208.5000.00210.5002,6880.00%
2023/12/290211.041211.00214.00-12,702-0.04%
2023/12/2500.003207.50207.50-32,891-0.10%
2023/12/2211209.777207.00206.5042,9020.14%
2023/12/213.4206.9900.00207.503.42,9200.11%
2023/12/200.1213.5010215.00213.50-102,992-0.33%
2023/12/1912215.543217.50217.5093,0030.30%
2023/12/1800.002215.50214.50-23,006-0.07%
2023/12/155214.004212.38212.5013,0310.03%
2023/12/145215.007214.36213.50-23,074-0.06%
2023/12/132214.5013213.08213.00-113,079-0.36%
2023/12/122213.5011211.45211.00-93,062-0.29%
2023/12/1113.1213.4714212.04211.50-0.93,072-0.03%
2023/12/085220.802222.00219.5033,0530.10%
2023/12/0714.1220.9600.00217.0014.13,0550.46%
2023/12/062216.5000.00219.0023,0530.07%
2023/12/0515.1216.8014217.82215.501.13,0610.03%
2023/12/0412225.384.2224.29223.507.83,0440.26%
2023/12/0118228.9417229.41229.5013,0490.03%
2023/11/308223.2510.1222.74221.00-2.12,950-0.07%
2023/11/293219.0000.00216.0032,8950.10%
2023/11/2821219.6716216.84216.5052,9470.17%
2023/11/277224.218224.13219.50-12,961-0.03%
2023/11/243216.502216.25218.0012,9200.03%
2023/11/2218.1211.8711.6213.83215.006.52,8730.23%
2023/11/2119203.0019.1204.73207.00-0.12,8100.00%
2023/11/202193.506194.33193.50-42,842-0.14%
2023/11/171191.002191.75195.00-12,923-0.03%
2023/11/169.2188.682188.50188.507.23,1250.23%
2023/11/151.1191.0910196.00190.50-8.93,217-0.28%
2023/11/141192.002192.50193.50-13,382-0.03%
2023/11/1311192.5012192.08192.00-13,664-0.03%
2023/11/101183.5000.00184.5013,7380.03%
2023/11/090.1188.5000.00189.000.13,9170.00%
2023/11/080.2195.252194.50192.00-1.84,048-0.04%
2023/11/071191.0000.00190.5014,2000.02%
2023/11/0611190.4500.00193.00114,3920.25%
2023/11/0300.002188.75188.00-24,648-0.04%
2023/11/022186.2500.00186.5025,0160.04%
2023/11/010180.0000.00180.0005,3690.00%
2023/10/311184.013180.50181.00-25,602-0.04%
2023/10/3000.001189.50188.00-15,837-0.02%
2023/10/271186.0000.00187.0016,1570.02%
2023/10/261191.5015190.50188.50-146,549-0.21%
2023/10/253206.331199.50198.0026,7480.03%
2023/10/242199.502199.00202.0006,9290.00%
2023/10/239199.112197.75195.5077,2800.10%
2023/10/2032201.7323201.15202.0097,4690.12%
2023/10/1900.005183.00190.50-57,470-0.07%
2023/10/1800.001182.50182.50-17,753-0.01%
2023/10/171197.3300.00190.0017,9150.01%
2023/10/161195.952192.00195.50-17,992-0.01%
2023/10/131201.995198.50198.50-48,148-0.05%
2023/10/124208.754208.75207.0008,4610.00%
2023/10/111203.0000.00204.0018,6920.01%
2023/10/060203.704206.25202.00-48,782-0.05%
2023/10/055207.603206.67205.5029,0070.02%
2023/10/0400.0013199.62202.00-139,120-0.14%
2023/10/034208.6300.00204.5049,1470.04%
2023/10/0218.1210.252205.75212.0016.19,2180.17%
2023/09/281199.021198.00198.0009,2680.00%
2023/09/277193.0000.00193.5079,3960.07%
2023/09/261199.502197.00195.00-19,622-0.01%
2023/09/255201.202200.00198.0039,6560.03%
2023/09/223190.171192.50194.0029,6180.02%
2023/09/211188.002187.50189.00-19,618-0.01%
2023/09/200194.5000.00193.0009,6530.00%
2023/09/191.1195.362195.50195.00-0.99,684-0.01%
2023/09/1800.004205.75203.00-49,673-0.04%
2023/09/155211.6000.00210.0059,7050.05%
2023/09/1411215.4510215.00214.5019,7740.01%
2023/09/1300.001211.00211.00-19,812-0.01%
2023/09/122208.757208.71207.00-59,868-0.05%
2023/09/081217.001.3218.04214.50-0.310,1480.00%
2023/09/070218.313216.33219.00-310,205-0.03%
2023/09/0611219.867215.93218.50410,2840.04%
2023/09/053217.333215.83219.00010,4110.00%
2023/09/0410213.6000.00215.001010,6740.09%
2023/09/0117.3214.4618214.14212.00-0.710,688-0.01%
2023/08/315211.302211.75211.50310,7920.03%
2023/08/306215.506.6215.15212.50-0.610,813-0.01%
2023/08/298217.257.4215.11215.000.610,8270.01%
2023/08/284.1220.243.1217.20217.001.110,8220.01%
2023/08/258.3234.433.1234.61226.005.210,7880.05%
2023/08/2411.1243.3610245.30241.001.110,8200.01%
2023/08/235.3242.949.2241.98246.00-3.910,699-0.04%
2023/08/2214.2246.8018249.28244.00-3.810,687-0.04%
2023/08/219237.947.2238.80240.001.810,5210.02%
2023/08/1825.6240.8323239.30235.002.610,4390.02%
2023/08/1724240.9932.6246.84249.00-8.610,262-0.08%
2023/08/1618229.5011.2229.23231.506.89,9760.07%
2023/08/1524.2230.8727230.61227.00-2.89,927-0.03%
2023/08/1414.1216.9715221.10224.50-0.99,777-0.01%
2023/08/1130.1224.5822223.43218.008.19,6750.08%
2023/08/1027.2226.5929.3218.49222.00-2.19,512-0.02%
2023/08/0938.5244.5137.3248.38240.501.29,3130.01%
2023/08/0857252.3459253.37257.00-29,039-0.02%
2023/08/0745.3233.8046237.04245.50-0.78,664-0.01%
2023/08/0415214.7711216.77223.5048,3060.05%
2023/08/025.1210.7518.1217.12203.50-138,054-0.16%
2023/08/0122245.6314.1250.45225.007.97,8090.10%
2023/07/3125.1255.6122251.86249.503.17,4830.04%
2023/07/2810233.3014237.00242.50-47,079-0.06%
2023/07/2719219.6613219.58220.5066,8500.09%
2023/07/2633.1220.2131220.97217.002.16,6330.03%
2023/07/2512203.1713207.42212.00-16,254-0.02%
2023/07/247192.642188.00193.0056,0160.08%
2023/07/2130192.9733192.86188.50-35,903-0.05%
2023/07/209.1184.186183.67190.003.15,6070.05%
2023/07/1910.1178.6810.2174.14174.00-0.15,4190.00%
2023/07/1822185.9514.1182.02179.007.95,3410.15%
2023/07/1730.1188.5612189.13186.5018.15,1590.35%
2023/07/148173.9429.7172.97180.50-21.74,804-0.45%
2023/07/1311.1167.928.2169.17164.502.94,5420.06%
2023/07/1231.8168.2035.1168.95164.00-3.34,406-0.07%
2023/07/1124.1166.8925167.88166.00-0.94,164-0.02%
2023/07/101164.001162.50162.0004,0240.00%
2023/07/0719163.874163.13160.00153,9780.38%
2023/07/0616162.1939162.24162.00-233,860-0.60%
2023/07/0511161.5511160.95160.5003,7050.00%
2023/07/0412165.2517164.91169.50-53,546-0.14%
2023/07/039150.962152.75154.5073,3090.21%
2023/06/3011151.141150.50154.00103,2540.31%
2023/06/287147.9328147.18146.00-213,183-0.66%
2023/06/272151.2541151.04152.50-393,115-1.25%
2023/06/263154.672153.75155.0013,0500.03%
2023/06/2120159.758159.50158.00123,0060.40%
2023/06/201160.0012159.33157.50-112,955-0.37%
2023/06/191155.508.1155.86157.00-7.12,874-0.25%
2023/06/1613162.042162.25161.50112,8050.39%
2023/06/154.6163.0518.3161.94158.00-13.72,731-0.50%
2023/06/1483164.45191.6164.10157.50-108.62,629-4.13% 大賣/鉅額交易
2023/06/1314156.008.2159.99162.005.82,3800.24%
2023/06/1217.4146.6012.5147.06147.504.92,3070.21%
2023/06/0918.7148.2517147.09150.001.72,2070.08%
2023/06/0853.1144.7436144.40144.0017.12,0130.85%
2023/06/072133.751131.00134.5011,7370.06%
2023/06/0636120.4620121.48122.50161,6670.96%
2023/06/0511115.8214114.68114.00-31,473-0.20%
2023/06/0211112.009112.00112.0021,3710.15%
2023/06/0118.1110.624110.75112.0014.11,2861.09%
2023/05/310.4109.0700.00105.000.41,2140.04%
2023/05/30140.7107.4611110.45108.00129.71,15511.22% 大買/鉅額交易
2023/05/293102.673103.50103.0001,0050.00%
2023/05/261105.0000.00104.5019560.10%
2023/05/2552103.5453105.43104.50-1877-0.11%
2023/05/24295.90297.4097.2008280.00%
2023/05/23298.703100.3399.50-1818-0.12%
2023/05/2200.003101.00100.00-3805-0.37%
2023/05/1912100.551099.9199.9027940.25%
2023/05/182296.202597.0497.20-3723-0.41%
2023/05/17494.10194.8094.4036820.44%
2023/05/1600.00188.9090.10-1643-0.16%
2023/05/11286.60186.3086.4016460.15%
2023/05/09189.3000.0089.3016280.16%
2023/05/0800.001989.0389.90-19625-3.04%
2023/05/031891.45090.9090.60186192.90%
2023/05/02490.90491.4091.3006190.00%
2023/04/28090.50090.6090.0006140.00%
2023/04/2700.000.191.4091.40-0.1603-0.01%
2023/04/2600.00287.0588.90-2581-0.34%
2023/04/2400.002085.0387.80-20558-3.58%
2023/04/2100.00187.2085.50-1551-0.18%
2023/04/202087.1500.0087.10205303.77%
2023/04/18188.0000.0087.7015200.19%
2023/04/1700.00187.5087.60-1516-0.19%
2023/04/14086.8000.0086.0005080.00%
2023/04/1300.00186.3085.70-1505-0.20%
2023/04/111086.4010.186.7086.70-0.1495-0.03%
2023/04/060.185.00584.3684.70-4.9462-1.07%
2023/03/29182.80283.1583.90-1427-0.23%
2023/03/28180.9000.0081.0014170.24%
2023/03/27183.9000.0082.6014120.24%
2023/03/2400.00184.5083.90-1412-0.24%
2023/03/2300.00183.8083.60-1404-0.25%
2023/03/22183.9000.0082.5014010.25%
2023/03/17181.7000.0081.4013930.25%
2023/03/1600.00280.6080.60-2396-0.50%
2023/03/15181.0100.0082.2014210.24%
2023/03/10181.10181.1079.5004440.00%
2023/03/0600.00279.3078.90-2412-0.49%
2023/02/2400.00277.8076.50-2407-0.49%
2023/02/22177.90177.9078.5004170.00%
2023/02/21277.65278.3077.9004120.00%
2023/02/2000.00277.4077.00-2425-0.47%
2023/02/1300.00377.4776.60-3477-0.63%
2023/02/0200.00176.9076.80-1486-0.21%
2023/01/12373.8300.0073.0034760.63%
2023/01/11274.8000.0074.7024750.42%
2023/01/10375.50175.3074.5024720.42%
2023/01/0500.00273.3072.90-2475-0.42%
2023/01/04173.20173.1072.8004770.00%
2022/12/30272.6500.0072.0024830.41%
2022/12/29170.0000.0071.9014840.21%
2022/12/28170.90171.0070.8004890.00%
2022/12/27173.0000.0072.0014900.20%
2022/12/21271.8500.0071.2025130.39%
2022/12/16175.00275.0074.80-1530-0.19%
2022/12/15176.90176.8076.7005290.00%
2022/12/08275.7500.0076.3025610.36%
2022/12/0700.00176.0076.00-1563-0.18%
2022/12/06177.20278.3077.20-1534-0.19%
2022/12/05278.301078.8880.00-8528-1.51%
2022/12/02575.78275.5076.0034930.61%
2022/12/0100.00274.8574.20-2490-0.41%
2022/11/3000.00273.6073.60-2489-0.41%
2022/11/29372.1000.0072.1034960.60%
2022/11/2500.00173.0072.00-1539-0.19%
2022/11/2300.00573.2072.20-5558-0.90%
2022/11/22272.0000.0072.0025670.35%
2022/11/1800.00373.5072.80-3651-0.46%
2022/11/17272.90272.7072.8006570.00%
2022/11/16372.93473.2872.30-1666-0.15%
2022/11/15272.90173.8072.5016740.15%
2022/11/11169.1000.0068.5018770.11%
2022/11/08168.8000.0067.2019220.11%
2022/11/07166.8000.0067.5019170.11%
2022/11/04165.9000.0065.7019140.11%
2022/11/0100.00163.6063.50-1904-0.11%
2022/10/31162.700.162.2062.600.99060.10%
2022/10/270.163.1000.0063.200.19080.01%
2022/10/2600.00262.1562.00-2911-0.22%
2022/10/24164.0000.0063.6019120.11%
2022/10/20263.35163.3063.3019160.11%
2022/10/17361.8000.0063.8039190.33%
2022/10/13463.48163.6062.0039270.32%
2022/10/11166.10166.5066.0009410.00%
2022/10/0600.00571.0071.00-5971-0.51%
2022/10/05670.3300.0070.1069720.62%
2022/09/30164.8000.0068.3019780.10%
2022/09/28467.7500.0065.8049880.40%
2022/09/26470.90671.8070.00-2982-0.20%
2022/09/2200.00477.3077.60-4987-0.41%
2022/09/20178.4000.0078.9019950.10%
2022/09/19179.10177.6077.8001,0020.00%
2022/09/16680.3500.0079.0061,0040.60%
2022/09/15981.97183.7081.4081,0080.79%
2022/09/14279.201080.8581.50-8999-0.80%
2022/09/1300.00281.0581.00-2997-0.20%
2022/09/12080.1000.0079.9001,0060.00%
2022/09/0700.00176.5076.10-11,079-0.09%
2022/09/060.179.30177.5077.40-0.91,094-0.08%
2022/09/020.182.6100.0082.000.11,1150.01%
2022/09/013.184.68384.7383.000.11,1300.01%
2022/08/3100.00582.9084.20-51,119-0.45%
2022/08/2900.00583.0682.50-51,115-0.45%
2022/08/261185.61186.7084.60101,1090.90%
2022/08/25386.60886.6184.40-51,099-0.45%
2022/08/24183.502082.8583.30-191,072-1.77%
2022/08/23181.80581.5082.40-41,083-0.37%
2022/08/22581.9600.0082.0051,1450.44%
2022/08/192984.171185.4383.70181,1501.56%
2022/08/181482.26681.8081.9081,0450.76%
2022/08/1700.00378.4779.30-3955-0.31%
2022/08/16275.00474.6375.30-2905-0.22%
2022/08/15573.80173.5073.7048990.44%
2022/08/11172.3000.0072.0019110.11%
2022/08/0900.00171.0071.50-1919-0.11%
2022/08/04169.8000.0070.0019420.11%
2022/08/03170.70170.4069.5009480.00%
2022/07/29572.7800.0072.2059540.52%
2022/07/2800.00472.6072.10-4962-0.42%
2022/07/2700.00672.6773.70-6961-0.62%
2022/07/25073.5000.0074.1009700.00%
2022/07/22175.20176.0074.1009750.00%
2022/07/201.175.3400.0074.301.19800.11%
2022/07/1900.001274.0973.50-12983-1.22%
2022/07/18175.40275.6074.70-1990-0.10%
2022/07/15672.50673.3074.6009800.00%
2022/07/14370.90171.4071.1029550.21%
2022/07/11170.20669.5069.30-5958-0.52%
2022/07/08668.80268.5568.3049660.41%
2022/07/0700.00166.3066.60-1967-0.10%
2022/07/06364.7300.0063.6039670.31%
2022/07/05165.2000.0067.5019810.10%
2022/07/04166.20166.4066.2001,0010.00%
2022/07/01368.630.567.8767.102.51,0240.25%
2022/06/30771.60471.2071.0031,0180.29%
2022/06/2900.000.374.7074.90-0.31,014-0.03%
2022/06/2800.000.176.7076.20-0.11,019-0.01%
2022/06/24175.480.175.6074.7011,0520.09%
2022/06/23477.30275.7075.6021,0590.19%
2022/06/2200.00184.8578.60-11,087-0.10%
2022/06/21183.40483.5383.50-31,120-0.27%
2022/06/20082.50483.2081.00-41,254-0.32%
2022/06/1700.00087.1087.0001,2480.00%
2022/06/166.190.351587.8586.50-91,244-0.72%
2022/06/15592.421092.4290.50-51,196-0.42%
2022/06/13291.40391.0790.20-11,236-0.08%
2022/06/10291.85891.9391.60-61,225-0.49%
2022/06/0900.00191.6191.10-11,208-0.09%
2022/06/082.191.49191.5091.001.11,1930.09%
2022/06/07289.80290.5089.9001,2080.00%
2022/06/06089.67190.5089.50-11,214-0.08%
2022/06/02190.201.190.7190.90-0.11,232-0.01%
2022/06/0110.191.16891.0891.102.11,2480.17%
2022/05/31390.879.190.7689.60-6.11,231-0.50%
2022/05/3014.191.51291.1591.0012.11,2240.99%
2022/05/27788.08588.9089.7021,1680.17%
2022/05/26987.87687.8885.6031,1730.26%
2022/05/25187.29187.7086.7001,1710.00%
2022/05/23184.4000.0085.1011,1780.08%
2022/05/1900.00184.8084.80-11,207-0.08%
2022/05/1700.00184.2084.20-11,281-0.08%
2022/05/16182.20183.8082.1001,3850.00%
2022/05/12282.05181.8079.4011,4100.07%
2022/05/11181.1000.0080.9011,4280.07%
2022/05/10478.78378.3380.1011,4770.07%
2022/05/03179.20179.0078.3001,8650.00%
2022/04/2900.00578.4878.80-51,984-0.25%
2022/04/2800.001576.4376.50-152,112-0.71%
2022/04/27372.20374.0075.4002,2850.00%
2022/04/26776.34376.0076.9042,3600.17%
2022/04/250.175.30175.3075.30-0.92,506-0.04%
2022/04/2000.00182.8082.30-13,709-0.03%
2022/04/1900.00283.3082.80-24,337-0.05%
2022/04/1500.00783.1482.90-75,468-0.13%
2022/04/11284.75785.5984.50-56,515-0.08%
2022/04/08189.801090.8489.70-97,055-0.13%
2022/04/07790.7000.0088.1077,2940.10%
2022/04/06189.90288.8089.90-17,614-0.01%
2022/03/3100.00489.4089.30-47,974-0.05%
2022/03/30191.50291.0090.50-17,972-0.01%
2022/03/29292.40291.6089.9007,9700.00%
2022/03/2800.001.190.7991.00-1.17,960-0.01%
2022/03/2500.00190.5090.50-17,957-0.01%
2022/03/24792.99392.8392.9047,9250.05%
2022/03/232693.323293.9193.70-67,883-0.08%
2022/03/21188.6000.0088.1017,7510.01%
2022/03/18287.80288.4088.8007,7650.00%
2022/03/171588.61988.9789.2067,7900.08%
2022/03/16384.83584.4884.20-27,783-0.03%
2022/03/15383.13283.6083.1017,7830.01%
2022/03/1400.00286.0085.70-27,784-0.03%
2022/03/1100.00185.0085.50-17,785-0.01%
2022/03/10786.04585.7485.1027,7870.03%
2022/03/0900.00482.2382.40-47,773-0.05%
2022/03/083.182.851583.7081.00-11.97,795-0.15%
2022/03/07885.311385.1483.90-57,784-0.06%
2022/03/04290.3000.0088.6027,8050.03%
2022/03/03293.0000.0090.8027,8170.03%
2022/03/02191.601991.7791.50-187,847-0.23%
2022/03/012891.04991.6690.70197,9540.24%
2022/02/25789.49190.0087.8068,0410.07%
2022/02/2400.002191.1989.00-218,039-0.26%
2022/02/22791.91790.8390.5008,0450.00%
2022/02/212393.88194.2093.90228,0560.27%
2022/02/18593.16494.2894.8018,0680.01%
2022/02/17394.231194.8793.70-88,120-0.10%
2022/02/161895.241795.2692.6018,1590.01%
2022/02/1500.003.191.8690.00-3.18,102-0.04%
2022/02/14691.421.190.6091.004.98,2000.06%
2022/02/11693.83494.1093.8028,3350.02%
2022/02/103.195.02595.0896.00-28,359-0.02%
2022/02/091096.313595.2196.80-258,350-0.30%
2022/02/08592.46792.7692.50-28,362-0.02%
2022/02/073193.011595.6291.60168,4790.19%
2022/01/26591.00390.9790.3028,4030.02%
2022/01/251792.43892.4691.0098,3860.11%
2022/01/249.194.041894.2394.80-8.98,341-0.11%
2022/01/2118.2100.121397.7396.005.28,2360.06%
2022/01/2038103.0340103.50103.00-28,112-0.02%
2022/01/1958102.1646102.32101.00127,9380.15%
2022/01/1813101.3810102.10103.0037,8620.04%
2022/01/1719104.3920105.28104.00-17,716-0.01%
2022/01/1475107.4198106.14102.50-237,467-0.31%
2022/01/1356.2108.7037108.97109.5019.26,9400.28%
2022/01/1271109.8371111.01113.0006,4920.00%
2022/01/1183.1109.3714109.46103.0069.15,8591.18%
2022/01/1017106.3830108.78110.50-135,102-0.25%
2022/01/0716100.8111101.59100.5054,7410.11%
2022/01/0614105.5423105.17105.00-94,560-0.20%
2022/01/0521102.8316101.5299.2054,1300.12%
2022/01/0414105.3913104.92107.0013,9270.03%
2022/01/0331108.6324107.92107.0073,6840.19%
2021/12/3000.0012.2107.67108.00-12.23,127-0.39%
2021/12/2924.194.042495.8098.200.12,8780.00%
2021/12/282089.711489.6389.3062,5420.24%
2021/12/270.182.70285.5085.70-1.92,266-0.08%
2021/12/23382.30482.8082.60-12,219-0.05%
2021/12/2200.00381.5781.20-32,222-0.13%
2021/12/21380.9000.0080.9032,2240.13%
2021/12/20180.30181.0080.2002,2720.00%
2021/12/17279.9000.0079.6022,3230.09%
2021/12/16180.50480.6580.50-32,363-0.13%
2021/12/14278.70779.1179.10-52,412-0.21%
2021/12/10481.15281.3582.8022,3620.08%
2021/12/08179.5000.0079.1012,3110.04%
2021/12/07179.30379.5378.80-22,306-0.09%
2021/12/06179.4000.0078.7012,3170.04%
2021/12/0300.00180.6080.00-12,315-0.04%
2021/12/0100.00181.1081.10-12,291-0.04%
2021/11/30280.40280.0580.8002,3080.00%
2021/11/29279.0000.0078.9022,2880.09%
2021/11/26581.12182.2080.3042,2840.18%
2021/11/25584.5000.0084.5052,2510.22%
2021/11/24284.501184.2385.60-92,190-0.41%
2021/11/19180.50179.7079.8002,1390.00%
2021/11/1800.001179.3879.00-112,114-0.52%
2021/11/17580.82381.1380.9022,0820.10%
2021/11/16182.500.282.6582.000.82,0590.04%
2021/11/15385.27686.2285.00-32,003-0.15%
2021/11/1200.002.181.0180.60-2.11,901-0.11%
2021/11/11682.67284.7081.0041,8660.21%
2021/11/10580.78382.3780.5021,7750.11%
2021/11/09177.60676.9577.40-51,655-0.30%
2021/11/08376.104.177.0574.20-1.11,685-0.07%
2021/11/051476.74577.2476.8091,7600.51%
2021/11/041075.472778.3080.60-171,679-1.01%
2021/11/031073.5610.374.1273.40-0.31,519-0.02%
2021/11/02272.25271.6572.5001,4830.00%
2021/11/01172.30372.1772.50-21,442-0.14%
2021/10/28269.2000.0068.7021,3820.14%
2021/10/2700.00368.1068.30-31,366-0.22%
2021/10/26268.7000.0068.7021,3630.15%
2021/10/251.567.6700.0067.801.51,3540.11%
2021/10/2000.00166.2066.80-11,342-0.07%
2021/10/13163.4000.0062.5011,3290.08%
2021/10/04367.1700.0065.3031,2850.23%
2021/09/28172.00272.1571.40-11,212-0.08%
2021/09/27272.95373.5772.70-11,199-0.08%
2021/09/2400.00271.3071.80-21,142-0.18%
2021/09/220.167.80168.1067.90-11,042-0.09%
2021/09/17168.6000.0068.4011,0280.10%
2021/09/15167.60167.9067.4009890.00%
2021/09/10166.8000.0068.0019600.10%
2021/09/09166.50167.3067.5009530.00%
2021/09/080.163.6000.0063.600.19360.01%
2021/09/07166.4000.0066.1019290.11%
2021/09/061068.52566.7466.9059210.54%
2021/09/032068.361669.2069.3049080.44%
2021/09/02468.05466.9067.4008810.00%
2021/09/01369.57267.8067.8018500.12%
2021/08/31267.95168.2068.7018190.12%
2021/08/30469.55269.6068.7028020.25%
2021/08/27968.10669.3867.4037370.41%
2021/08/26564.6000.0064.5056710.74%
2021/08/251663.851564.7165.9016580.15%
2021/08/20159.60160.0060.0006240.00%
2021/08/1900.00160.2059.00-1620-0.16%
2021/08/1700.00262.4060.60-2601-0.33%
2021/08/16264.45165.5063.5015830.17%
2021/08/13366.23167.7065.5025610.36%
2021/08/122.166.42168.0069.001.15220.21%
2021/08/11266.25766.9466.80-5443-1.13%
2021/08/10463.7300.0063.2043271.22%
2021/08/09259.9000.0059.9022990.67%
2021/07/27160.5000.0061.9014130.24%
2021/07/1600.00163.5063.10-1497-0.20%
2021/07/15263.00163.9063.9015130.19%
2021/05/2500.00560.0060.50-51,170-0.43%
2021/05/1700.00152.8052.50-11,191-0.08%
2021/05/12357.0000.0057.6031,1690.26%
2021/05/04465.63365.0064.3011,1320.09%
2021/05/03169.207068.6267.80-691,120-6.16%
2021/04/227272.5000.0069.50721,2155.93%
2021/04/21272.90171.8073.3011,2060.08%
2021/04/16271.8000.0071.7021,2510.16%
2021/04/1500.00272.7073.10-21,242-0.16%
2021/04/14473.3300.0073.7041,2360.32%
2021/04/13173.70173.4071.3001,1870.00%
2021/04/12172.1000.0072.3011,1940.08%
2021/04/09174.301274.1771.80-111,189-0.92%
2021/04/08876.46875.5374.0001,1620.00%
2021/04/07973.18375.1376.3061,0850.55%
2021/04/0600.00770.6671.60-71,002-0.70%
2021/04/0100.00868.8868.40-8960-0.83%
2021/03/3100.00168.1068.20-1967-0.10%
2021/03/2900.00368.8768.40-3959-0.31%
2021/03/26268.0000.0067.8029520.21%
2021/03/25468.10367.3067.0019570.10%
2021/03/2400.00167.0066.80-1976-0.10%
2021/03/18266.2000.0066.2021,0240.20%
2021/03/16166.1000.0066.1011,1590.09%
2021/03/15165.2000.0065.3011,2430.08%
2021/03/112064.602065.4866.0001,5160.00%
2021/03/05361.3700.0061.3032,0980.14%
2021/03/0300.00163.0062.50-12,139-0.05%
2021/02/2600.00163.3063.20-12,147-0.05%
2021/02/2500.001064.1964.20-102,153-0.46%
2021/02/2400.00164.4064.00-12,164-0.05%
2021/02/1900.00162.9063.90-12,171-0.05%
2021/02/18163.3000.0063.4012,1740.05%
2021/02/17563.38763.3662.90-22,215-0.09%
2021/02/05161.2000.0060.8012,2090.05%
2021/02/03161.4000.0061.0012,2210.05%
2021/01/2900.00262.6061.10-22,213-0.09%
2021/01/2600.00264.0563.90-22,196-0.09%
2021/01/22164.8000.0064.5012,1780.05%
2021/01/2100.00563.2064.60-52,172-0.23%
2021/01/2000.00163.4063.40-12,161-0.05%
2021/01/19166.5000.0066.0012,1390.05%
2021/01/1800.00165.9067.00-12,126-0.05%
2021/01/151467.85668.4565.8082,1040.38%
2021/01/14466.8800.0066.8042,0300.20%
2021/01/1300.00166.4066.10-12,012-0.05%
2021/01/12164.8000.0064.8012,0050.05%
2021/01/11167.10267.1066.70-11,986-0.05%
2021/01/06564.20665.1563.80-11,943-0.05%
2021/01/05266.00265.8065.5001,9330.00%
2021/01/0400.00564.0064.00-51,920-0.26%
2020/12/31164.4000.0063.4011,9170.05%
2020/12/30462.80463.8064.0001,9170.00%
2020/12/2900.00262.1562.00-21,923-0.10%
2020/12/25362.87262.5061.8011,9580.05%
2020/12/24762.7600.0063.2071,9410.36%
2020/12/2200.00162.7061.20-11,934-0.05%
2020/12/21261.2000.0062.8021,9260.10%
2020/12/181063.3800.0062.10101,9090.52%
2020/12/17162.90163.2062.9001,8780.00%
2020/12/15563.301363.7763.40-81,841-0.43%
2020/12/1400.00566.0065.40-51,819-0.27%
2020/12/11665.42468.0265.5021,8060.11%
2020/12/101369.39668.7868.5071,7550.40%
2020/12/09572.50173.1073.5041,6680.24%
2020/12/085373.644873.8274.8051,5660.32%
2020/12/072070.804372.9671.90-231,386-1.66%
2020/12/042972.172371.4072.1061,2770.47%
2020/12/032468.531567.6669.0091,1070.81%
2020/12/02367.071566.8568.00-12870-1.38%
2020/12/0100.00261.6061.90-2694-0.29%
2020/11/301062.853862.5362.00-28691-4.05%
2020/11/2700.00161.0061.30-1660-0.15%
2020/11/26161.0000.0060.8016670.15%
2020/11/25161.00360.9061.40-2677-0.30%
2020/11/2300.00260.5060.60-2844-0.24%
2020/11/2000.002161.0060.80-21910-2.31%
2020/11/192261.02160.6060.60219102.31%
2020/11/18060.70261.0061.20-2913-0.22%
2020/11/161861.441862.5360.5009250.00%
2020/11/11660.2700.0059.5068960.67%
2020/11/10158.5000.0058.4018910.11%
2020/11/09258.1000.0058.3028980.22%
2020/11/06157.4000.0057.2019190.11%
2020/11/05157.4000.0057.4019540.10%
2020/10/2700.00358.0358.30-31,140-0.26%
2020/10/2600.00259.4058.60-21,159-0.17%
2020/10/22159.50259.3559.00-11,269-0.08%
2020/10/21259.6000.0059.9021,3430.15%
2020/10/1900.00158.5059.10-11,521-0.07%
2020/10/16659.9200.0058.1061,6780.36%
2020/10/15260.05360.0060.00-11,873-0.05%
2020/10/14159.40159.0059.3002,1050.00%
2020/10/13459.53458.5358.8002,2740.00%
2020/10/12560.101060.1061.00-52,270-0.22%
2020/10/08560.1000.0059.2052,2560.22%
2020/10/07160.10159.6059.5002,2490.00%
2020/10/05360.63660.8060.80-32,248-0.13%
2020/09/28454.9500.0055.4042,2550.18%
2020/09/2300.00157.3056.80-12,250-0.04%
2020/09/1800.00258.5058.20-22,248-0.09%
2020/09/1500.00357.6058.80-32,244-0.13%
2020/09/14357.4000.0057.2032,2310.13%
2020/09/11455.5000.0055.4042,2270.18%
2020/09/08256.5500.0056.4022,2100.09%
2020/09/07457.7500.0057.1042,2050.18%
2020/09/0400.00658.1258.30-62,201-0.27%
2020/09/0300.00159.3058.90-12,196-0.05%
2020/09/02260.1000.0059.5022,1890.09%
2020/08/31360.40160.0059.8022,1990.09%
2020/08/28760.04459.7860.5032,1820.14%
2020/08/271162.52662.3362.0052,1520.23%
2020/08/262259.851960.6660.7031,9970.15%
2020/08/24153.9000.0054.0011,9100.05%
2020/08/21155.2000.0054.7011,9010.05%
2020/08/12556.2000.0056.1051,8280.27%
2020/08/1000.00761.9061.30-71,773-0.39%
2020/08/06164.10161.5061.6001,7460.00%
2020/08/05763.26163.8063.8061,7250.35%
2020/08/04161.7000.0062.4011,6670.06%
2020/08/0300.00358.9358.50-31,615-0.19%
2020/07/31258.2000.0058.3021,6060.12%
2020/07/30360.40159.5058.8021,5960.13%
2020/07/29757.59158.0059.4061,5780.38%
2020/07/282562.702663.2557.60-11,557-0.06%
2020/07/273062.681462.8961.10161,4781.08%
2020/07/24362.80460.1859.00-11,399-0.07%
2020/07/23465.28365.4063.5011,3040.08%
2020/07/22467.88568.3063.50-11,211-0.08%
2020/07/21263.85365.7768.40-11,052-0.10%
2020/07/202464.042565.2063.80-1839-0.12%
2020/07/17460.50359.1060.4016000.17%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/15150.50150.3050.0004530.00%
2020/07/1400.00149.8549.35-1459-0.22%
2020/07/10652.32451.6550.8024540.44%
2020/07/09152.20352.4753.70-2420-0.48%
2020/06/1100.00148.3549.05-1373-0.27%
2020/06/1000.00149.9549.95-1376-0.27%
2020/06/08250.6000.0049.8024120.49%
2020/06/05250.50150.5050.5014070.25%
2020/05/26145.75146.2546.8504170.00%
2020/05/2200.00146.8046.00-1426-0.23%
2020/05/18145.8000.0045.9014390.23%
2020/05/12248.5000.0049.0524390.46%
2020/05/07148.0000.0047.7014250.23%
2020/04/3000.00147.3547.40-1435-0.23%
2020/04/2900.00146.8047.15-1439-0.23%
2020/04/28146.7000.0046.7514550.22%
2020/04/22146.4500.0046.1514850.21%
2020/04/20149.9000.0049.0014780.21%
2020/04/1600.00144.4044.00-1444-0.22%
2020/03/2400.00236.7036.90-2625-0.32%
2020/03/1900.00135.9034.10-1757-0.13%
2020/03/18138.5000.0037.8518760.11%
2020/03/13142.7500.0042.7511,0640.09%
2020/03/1200.00247.0045.00-21,049-0.19%
2020/02/2600.00154.0053.50-11,275-0.08%
2020/02/2500.00153.7054.00-11,269-0.08%
2020/02/20457.90957.8457.80-51,261-0.40%
2020/02/07657.02157.1056.0051,3070.38%
2020/02/06156.10158.0058.1001,3070.00%
2020/02/05155.2000.0055.3011,3020.08%
2020/02/03152.0000.0054.3011,2970.08%
2020/01/3100.002056.1355.50-201,285-1.56%
2020/01/30156.9000.0056.7011,2700.08%
2020/01/14163.2000.0063.2011,2540.08%
2019/12/26265.2000.0065.1021,2230.16%
2019/12/2500.00165.5065.60-11,220-0.08%
2019/12/2400.00164.9064.80-11,212-0.08%
2019/12/231065.7000.0065.50101,2010.83%
2019/12/20166.1000.0065.4011,1940.08%
2019/12/19167.3000.0066.6011,1750.09%
2019/12/181968.90168.9068.30181,1571.56%
2019/12/17168.4000.0068.7011,1210.09%
2019/12/1600.00570.0068.40-51,106-0.45%
2019/12/13867.85367.4367.9051,0200.49%
2019/12/122665.022865.5567.90-2887-0.23%
2019/12/09160.60360.6060.60-2683-0.29%
2019/12/0600.00160.3061.20-1680-0.15%
2019/11/2900.00262.3061.80-2623-0.32%
2019/11/281763.651863.6163.40-1599-0.17%
2019/11/27459.45461.1562.0004770.00%
2019/11/25153.80454.6554.70-3393-0.76%
2019/11/19154.8000.0054.8013900.26%
2019/11/1800.00455.7855.60-4389-1.03%
2019/11/1300.00552.8053.30-5383-1.30%
2019/11/11952.5600.0052.4093772.39%
2019/11/0800.00156.9056.50-1352-0.28%
2019/11/0700.00156.2056.10-1349-0.29%
2019/11/06155.70256.2055.70-1347-0.29%
2019/11/0400.00155.8055.30-1352-0.28%
2019/10/3100.00555.0055.00-5379-1.32%
2019/10/30555.7000.0055.8053891.28%
2019/10/29155.60155.7055.3003970.00%
2019/10/25155.3000.0055.3015430.18%
2019/10/24656.6000.0056.1065421.11%
2019/10/23155.2000.0056.8015380.19%
2019/10/2100.00154.8054.60-1535-0.19%
2019/10/18153.6000.0054.9015400.19%
2019/10/08155.70155.7055.7005040.00%
2019/10/071355.261055.1055.1034980.60%
2019/09/2400.00362.9062.60-3499-0.60%
2019/09/2300.00262.3062.60-2498-0.40%
2019/09/19163.00162.8062.3005020.00%
2019/09/1700.00161.2061.00-1499-0.20%
2019/09/1200.00361.2761.00-3511-0.59%
2019/09/11361.1000.0060.7035180.58%
2019/09/06263.10163.3062.7015310.19%
2019/09/0200.00161.4061.70-1553-0.18%
2019/08/27261.0000.0060.8025530.36%
2019/08/22162.6000.0062.7015510.18%
2019/08/20262.1000.0062.2025470.36%
2019/08/19161.7000.0061.8015480.18%
2019/08/15160.5000.0061.0015470.18%
2019/08/02263.10463.8063.10-2584-0.34%
2019/07/30869.06669.7067.8025720.35%
2019/07/29270.00568.8471.20-3499-0.60%
2019/07/2400.00163.8063.80-1452-0.22%
2019/07/23363.4000.0064.3034550.66%
2019/07/22165.50364.6065.40-2463-0.43%
2019/07/1900.001364.4564.30-13460-2.82%
2019/07/1100.00264.0064.00-2698-0.29%
2019/07/09366.5300.0065.6037470.40%
2019/06/2800.00263.5063.40-2970-0.21%
2019/06/2100.00363.9063.70-31,016-0.30%
2019/06/17361.5300.0061.4031,0390.29%
2019/06/1400.00363.9062.70-31,058-0.28%
2019/06/13163.9000.0063.9011,0790.09%
2019/06/10562.7600.0062.4051,1030.45%
2019/06/03159.4000.0059.8011,1640.09%
2019/05/17160.2000.0060.2011,3400.07%
2019/05/14259.20261.2061.2001,4030.00%
2019/05/131161.481161.1861.2001,4070.00%
2019/05/10167.8000.0067.7011,4100.07%
2019/05/09168.5000.0067.7011,4280.07%
2019/05/08168.5000.0068.5011,4610.07%
2019/05/0700.00270.5069.90-21,510-0.13%
2019/05/06468.6000.0068.4041,5300.26%
2019/05/02470.20171.0070.2031,5150.20%
2019/04/3000.00270.3070.90-21,506-0.13%
2019/04/29569.46169.4069.4041,4980.27%
2019/04/26170.9000.0071.6011,4910.07%
2019/04/24172.60173.3072.5001,4690.00%
2019/04/23173.5000.0073.5011,4580.07%
2019/04/2200.00176.2076.20-11,438-0.07%
2019/04/19274.5500.0074.0021,4200.14%
2019/04/18676.93177.6074.4051,4040.36%
2019/04/17576.401578.0077.60-101,364-0.73%
2019/04/16372.33172.9073.5021,2580.16%
2019/04/1500.00370.7072.60-31,233-0.24%
2019/04/12167.7000.0067.7011,1970.08%
2019/04/1100.00472.4071.80-41,165-0.34%
2019/04/10271.3500.0071.4021,1380.18%
2019/04/09275.60273.2071.5001,1180.00%
2019/04/08272.65373.0775.00-11,062-0.09%
2019/04/03371.6700.0073.0031,0210.29%
2019/04/02371.5300.0073.0039820.31%
2019/03/1900.00171.4070.00-1818-0.12%
2019/03/15169.2000.0069.3017670.13%
2019/02/2000.00369.8071.50-3542-0.55%
2019/02/1900.00168.5069.00-1500-0.20%
2019/02/18368.4700.0069.0034930.61%
2019/02/12571.402571.4071.80-20389-5.14%
2019/02/112370.99370.3771.40203745.35%
2019/01/30367.00367.1366.9003370.00%
2019/01/29164.80264.4066.00-1309-0.32%
2019/01/28762.932662.5263.00-19269-7.04%
2019/01/252057.2800.0057.30202149.32%
2019/01/2100.00151.7051.50-1193-0.52%
2019/01/1700.00250.8051.10-2199-1.00%
2019/01/1600.00150.8050.80-1199-0.50%
2019/01/15152.2000.0051.1011980.50%
2019/01/09353.5300.0054.1032131.41%
2019/01/0400.00448.8448.70-4210-1.90%
2018/12/2500.00150.5051.10-1252-0.40%
2018/12/14153.3000.0053.2012560.39%
2018/12/0600.00155.2055.80-1318-0.31%
2018/12/04160.0000.0059.8013640.27%
2018/11/0500.00156.5055.50-1531-0.19%
2018/11/02154.9000.0055.2015360.19%
2018/10/2400.00156.0055.80-1647-0.15%
2018/10/22155.9000.0056.5016800.15%
2018/10/11954.82255.1054.5079180.76%
2018/10/08161.00161.3061.5009300.00%
2018/10/0300.00165.8065.60-1984-0.10%
2018/09/2500.00163.7065.30-11,043-0.10%
2018/09/1900.00264.0563.10-21,126-0.18%
2018/09/18261.00361.8762.00-11,163-0.09%
2018/09/14261.4000.0062.5021,2230.16%
2018/09/12859.30860.2559.0001,2150.00%
2018/09/111062.48262.9064.0081,1960.67%
2018/09/10763.59563.0063.0021,1780.17%
2018/09/0700.00171.9069.90-11,154-0.09%
2018/09/05178.6000.0076.7011,1350.09%
2018/09/04381.9000.0082.0031,1250.27%
2018/08/23177.3000.0077.0011,1240.09%
2018/08/22580.40580.9080.6001,1150.00%
2018/08/2100.00279.2577.90-21,098-0.18%
2018/08/13174.8000.0075.6011,0850.09%
2018/08/03179.5000.0079.5011,0250.10%
2018/07/2700.00185.8084.70-1990-0.10%
2018/07/26382.5000.0081.7031,0000.30%
2018/07/24383.4000.0082.9039790.31%
2018/07/23690.15489.4887.1029500.21%
2018/07/20394.40694.0395.50-3900-0.33%
2018/07/19288.95990.0289.30-7814-0.86%
2018/07/1300.00583.1084.00-5753-0.66%
2018/07/1200.001881.7181.80-18733-2.45%
2018/07/11177.8000.0077.4017090.14%
2018/07/10276.20378.0078.00-1699-0.14%
2018/07/09576.802076.5677.40-15696-2.15%
2018/07/0500.00572.0072.00-5680-0.73%
2018/07/0400.00374.5774.30-3676-0.44%
2018/07/03575.2000.0074.5056760.74%
2018/07/02676.57977.1676.70-3669-0.45%
2018/06/29875.38773.9175.7016480.15%
2018/06/281771.995472.3972.20-37630-5.87%
2018/06/275073.611069.5968.90406026.63%
2018/06/26669.50368.7772.5035650.53%
2018/06/25469.63270.4569.8025420.37%
2018/06/2200.00462.8065.00-4511-0.78%
2018/06/2100.00562.0862.00-5509-0.98%
2018/06/20161.8000.0061.3015170.19%
2018/06/1900.00262.5061.60-2515-0.39%
2018/06/1300.00162.2063.10-1518-0.19%
2018/06/1200.00461.8561.70-4524-0.76%
2018/06/0600.00160.3061.10-1527-0.19%
2018/06/05560.6200.0059.9055280.95%
2018/06/04562.6600.0061.6055210.96%
2018/05/3100.001063.5763.50-10518-1.93%
2018/05/3000.00462.7562.70-4512-0.78%
2018/05/2900.00362.9063.00-3513-0.58%
2018/05/28161.90162.5063.0005130.00%
2018/05/25161.9000.0062.2015130.19%
2018/05/2400.00162.5062.80-1513-0.19%
2018/05/23462.1500.0061.9045360.75%
2018/05/22262.45162.6062.6015430.18%
2018/05/2100.00262.2563.30-2546-0.37%
2018/05/1800.00361.7761.40-3557-0.54%
2018/05/1600.00860.2561.40-8562-1.42%
2018/05/1500.00159.5059.30-1566-0.18%
2018/05/14658.8500.0058.8065741.05%
2018/05/11158.8000.0058.8015750.17%
2018/05/1000.00359.7760.20-3573-0.52%
2018/05/09158.504259.1658.90-41574-7.13%
2018/05/081259.30359.4059.0095791.55%
2018/05/07858.0100.0059.2085781.38%
2018/05/043658.7400.0059.10365736.27%
2018/05/03161.60958.0961.40-8555-1.44%
2018/05/02455.8500.0056.4045310.75%
2018/04/30556.7200.0056.4055730.87%
2018/04/271057.3200.0057.50105761.73%
2018/04/26158.00458.8858.00-3589-0.51%
2018/04/2500.001757.1558.30-17615-2.76%
2018/04/2400.00558.8657.60-5650-0.77%
2018/04/2000.00460.1859.80-4680-0.59%
2018/04/191660.0800.0059.20166792.36%
2018/04/181462.9100.0061.40146682.09%
2018/04/17164.80565.0664.20-4677-0.59%
2018/04/16265.60266.9065.6006860.00%
2018/04/11168.00168.4067.5007400.00%
2018/04/1000.00169.3067.50-1752-0.13%
2018/04/0900.00167.3068.30-1760-0.13%
2018/04/03266.55267.3566.7007660.00%
2018/04/02168.00268.0567.00-1785-0.13%
2018/03/3100.001467.6067.90-14791-1.77%
2018/03/29264.20165.1064.2018110.12%
2018/03/28565.00266.0064.5038170.37%
2018/03/27166.3000.0065.0018320.12%
2018/03/261066.2900.0065.30108421.19%
2018/03/23369.00869.1167.10-5852-0.59%
2018/03/22371.101171.8071.10-8855-0.94%
2018/03/21672.0800.0072.0068650.69%
2018/03/20172.6000.0072.2018860.11%
2018/03/16174.20275.6074.00-11,017-0.10%
2018/03/1500.00273.1074.20-21,047-0.19%
2018/03/1400.00272.7072.70-21,132-0.18%
2018/03/13472.25172.2072.5031,2000.25%
2018/03/12472.5500.0072.3041,2080.33%
2018/03/0900.00273.7071.90-21,220-0.16%
2018/03/08273.3500.0073.5021,3080.15%
2018/03/0700.00273.8574.00-21,334-0.15%
2018/03/06573.3600.0072.8051,3530.37%
2018/03/0500.00174.5073.70-11,388-0.07%
2018/03/0200.00274.6574.70-21,418-0.14%
2018/02/271075.8700.0074.70101,5530.64%
2018/02/26176.10277.2576.20-11,572-0.06%
2018/02/23878.5500.0076.1081,5850.50%
2018/02/22375.20174.0078.8021,5670.13%
2018/02/21673.88174.0074.3051,5630.32%
2018/02/121771.9700.0071.00171,5631.09%
2018/02/09371.07773.8474.90-41,557-0.26%
2018/02/08174.901174.9375.70-101,560-0.64%
2018/02/071076.3300.0074.50101,5550.64%
2018/02/061375.47476.3075.2091,5540.58%
2018/02/05280.5000.0080.9021,5500.13%
2018/02/02583.1000.0082.9051,5580.32%
2018/01/29283.6000.0083.5021,5710.13%
2018/01/26284.6500.0084.5021,5780.13%
2018/01/25186.00385.5085.50-21,614-0.12%
2018/01/241189.35889.4886.2031,6130.19%
2018/01/2300.00288.2088.00-21,581-0.13%
2018/01/1800.00688.9389.20-61,608-0.37%
2018/01/1700.00687.5086.80-61,595-0.38%
2018/01/1600.00284.2584.60-21,618-0.12%
2018/01/1500.00184.4083.50-11,662-0.06%
2018/01/11881.8600.0081.4081,8030.44%
2018/01/1000.00286.3085.00-21,814-0.11%
2018/01/0800.00386.5086.60-31,853-0.16%
2018/01/0500.00384.4384.40-31,849-0.16%
2018/01/0400.00583.7084.00-51,864-0.27%
2018/01/0200.00382.9083.00-32,042-0.15%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章