通嘉 (3588)-華南永昌-南京券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股▲1.11%
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	65.50	0	0.00	62.10	0	530	0.00%
2025/01/02	0	67.40	0	0.00	66.10	0	639	0.00%
2024/12/30	0	0.00	2	67.40	67.00	-2	703	-0.28%
2024/12/26	2	69.00	0	0.00	68.70	2	881	0.23%
2024/12/16	1	66.90	1	66.80	66.90	0	1,294	0.00%
2024/12/06	1	75.00	1	73.50	73.50	0	1,312	0.00%
2024/12/05	0	0.00	1	73.50	73.50	-1	1,299	-0.08%
2024/12/04	1	75.40	0	0.00	74.60	1	1,300	0.08%
2024/11/27	11	71.24	0	0.00	71.20	11	1,302	0.84%
2024/11/26	1	74.10	0	0.00	73.60	1	1,300	0.08%
2024/11/21	2	71.30	0	0.00	72.30	2	1,297	0.15%
2024/11/20	0	0.00	0	72.00	71.20	0	1,299	0.00%
2024/11/14	0	0.00	1	74.00	72.10	-1	1,300	-0.08%
2024/11/12	0	0.00	1	75.40	74.50	-1	1,300	-0.08%
2024/11/07	0	0.00	5.3	81.31	81.40	-5.3	1,284	-0.42%
2024/11/06	0	0.00	3	80.33	80.10	-3	1,286	-0.23%
2024/11/05	1	79.00	0	0.00	79.20	1	1,289	0.08%
2024/11/04	10	79.49	0	0.00	79.00	10	1,309	0.76%
2024/11/01	1	79.50	0	0.00	80.70	1	1,318	0.08%
2024/10/30	0	0.00	1	81.20	80.70	-1	1,323	-0.08%
2024/10/25	1	84.30	0	0.00	85.00	1	1,317	0.08%
2024/10/24	0	0.00	6	83.65	83.80	-6	1,316	-0.46%
2024/10/23	3	86.30	2	85.40	85.50	1	1,303	0.08%
2024/10/22	1	89.40	1	90.00	89.00	0	1,253	0.00%
2024/10/21	2	88.65	4	88.43	89.00	-2	1,221	-0.16%
2024/10/18	13.6	87.77	0	0.00	85.80	13.6	1,204	1.13%
2024/10/17	7	88.09	3	87.67	88.40	4	1,194	0.33%
2024/10/16	1	84.60	0	0.00	84.50	1	1,173	0.09%
2024/10/11	2	85.00	0	85.40	85.00	2	1,179	0.17%
2024/10/09	0	0.00	1	87.40	85.80	-1	1,161	-0.09%
2024/10/08	0	0.00	2	91.00	88.40	-2	1,137	-0.18%
2024/10/07	2	89.25	2	89.90	89.20	0	1,117	0.00%
2024/10/04	15	88.73	16	88.10	91.00	-1	1,098	-0.09%
2024/10/01	15	90.93	6	89.90	90.80	9	1,091	0.82%
2024/09/30	4	91.05	5	90.62	90.10	-1	1,027	-0.10%
2024/09/27	3	86.93	1	87.00	87.00	2	927	0.22%
2024/09/26	15	89.84	47	90.27	87.90	-32	877	-3.65%
2024/09/25	5	85.80	26	84.83	85.80	-21	711	-2.95%
2024/09/24	3	78.90	0	0.00	78.00	3	662	0.45%
2024/09/23	1	78.50	0	0.00	78.90	1	655	0.15%
2024/09/10	1	70.50	0	0.00	68.80	1	841	0.12%
2024/09/09	0	0.00	0.1	69.18	69.70	-0.1	839	-0.01%
2024/08/20	1	72.50	0	0.00	72.50	1	994	0.10%
2024/08/06	10	59.00	0	0.00	64.90	10	1,004	1.00%
2024/08/05	13	65.36	0	0.00	64.50	13	985	1.32%
2024/07/29	0	0.00	0	76.60	74.10	0	983	0.00%
2024/07/26	1	76.40	5	75.50	76.40	-4	987	-0.40%
2024/07/23	10	79.50	0	0.00	79.00	10	986	1.01%
2024/07/22	0	0.00	0	83.40	80.10	0	977	0.00%
2024/07/16	4	90.25	4	89.75	91.70	0	946	0.00%
2024/07/15	0.5	86.01	0	0.00	87.30	0.5	937	0.05%
2024/07/12	2	87.59	0	0.00	85.80	2	939	0.22%
2024/07/10	0	0.00	0.3	90.10	90.20	-0.3	951	-0.03%
2024/07/09	7	88.93	0	0.00	90.10	7	963	0.73%
2024/07/08	23	92.51	3	92.57	91.60	20	975	2.05%
2024/07/05	3	93.10	17	93.52	93.50	-14	997	-1.40%
2024/07/04	13	90.08	0	0.00	89.90	13	987	1.32%
2024/07/03	1	90.50	0	0.00	89.60	1	1,007	0.10%
2024/07/02	1	88.90	0	0.00	88.90	1	1,018	0.10%
2024/06/28	0	0.00	1	89.40	89.60	-1	1,063	-0.09%
2024/06/26	1	92.20	2	90.90	90.40	-1	1,089	-0.09%
2024/06/25	4	92.50	1	91.70	92.30	3	1,081	0.28%
2024/06/24	4	92.85	3.2	92.55	90.70	0.8	1,063	0.07%
2024/06/21	6	92.37	2	91.00	91.00	4	1,029	0.39%
2024/06/20	7	90.71	41	94.30	95.00	-34	892	-3.81%
2024/06/18	2	85.80	0	87.40	86.00	2	881	0.23%
2024/06/14	0	0.00	3	86.70	86.70	-3	948	-0.32%
2024/06/13	3	86.77	0	0.00	86.00	3	1,004	0.30%
2024/06/12	0	0.00	1	85.00	84.10	-1	1,093	-0.09%
2024/06/05	4	90.15	5	88.50	88.30	-1	1,228	-0.08%
2024/06/04	1	89.20	8	91.19	89.90	-7	1,269	-0.55%
2024/06/03	1	88.80	0	0.00	88.50	1	1,311	0.08%
2024/05/31	1	89.00	0	0.00	87.20	1	1,372	0.07%
2024/05/29	8	90.51	2	89.10	88.40	6	1,481	0.41%
2024/05/28	1	87.70	0	0.00	87.30	1	1,671	0.06%
2024/05/27	1	83.40	1	83.80	84.00	0	1,821	0.00%
2024/05/24	2	82.10	0	0.00	82.40	2	2,078	0.10%
2024/05/23	12	83.38	0	0.00	82.10	12	2,173	0.55%
2024/05/22	11.5	84.07	0	0.00	83.70	11.5	2,307	0.50%
2024/05/20	6	83.88	0	0.00	83.20	6	2,765	0.22%
2024/05/16	0	84.80	0	0.00	83.90	0	3,180	0.00%
2024/05/09	0	0.00	8	86.63	86.00	-8	3,385	-0.24%
2024/05/07	0	0.00	2	86.90	87.00	-2	3,441	-0.06%
2024/04/30	0	0.00	0	90.00	89.30	0	3,693	0.00%
2024/04/29	1	89.60	2	89.94	90.00	-1	3,738	-0.03%
2024/04/26	1	88.90	3	87.47	87.10	-2	3,764	-0.05%
2024/04/24	2	87.80	2	88.10	88.30	0	3,884	0.00%
2024/04/22	0	0.00	1	84.10	83.90	-1	4,063	-0.02%
2024/04/19	1	88.20	0	0.00	88.00	1	4,204	0.02%
2024/04/18	1	91.40	1.1	90.47	90.40	-0.1	4,253	0.00%
2024/04/17	11	91.68	1	90.90	90.90	10	4,358	0.23%
2024/04/16	1	90.10	0	0.00	90.60	1	4,537	0.02%
2024/04/15	1	93.10	52	93.34	93.50	-51	4,634	-1.10%
2024/04/12	3	97.57	3	97.87	96.30	0	5,202	0.00%
2024/04/11	5	99.60	0	100.55	99.70	5	5,450	0.09%
2024/04/10	2	103.50	1	104.50	103.00	1	5,505	0.02%
2024/04/09	2	104.75	0	0.00	103.00	2	5,673	0.04%
2024/04/08	3	107.00	1	105.00	105.50	2	5,679	0.04%
2024/04/03	3	108.83	1	109.00	108.50	2	5,781	0.03%
2024/04/02	2	110.00	4	108.00	107.00	-2	6,083	-0.03%
2024/04/01	0	0.00	1	104.49	108.00	-1	6,358	-0.02%
2024/03/29	1	102.50	4	103.00	103.00	-3	6,430	-0.05%
2024/03/28	0	0.00	1	103.99	103.50	-1	6,433	-0.02%
2024/03/27	0	105.23	0	0.00	103.00	0	6,432	0.00%
2024/03/26	1	103.50	0	0.00	103.50	1	6,430	0.02%
2024/03/25	0	108.75	2	106.51	106.00	-2	6,428	-0.03%
2024/03/22	0.4	105.00	1	104.00	106.00	-0.6	6,430	-0.01%
2024/03/21	10.1	105.00	1	106.50	105.50	9.1	6,423	0.14%
2024/03/20	1	106.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	2	112.25	1	111.00	109.00	1	6,391	0.02%
2024/03/15	13	108.19	12	106.88	107.00	1	6,356	0.02%
2024/03/14	10	108.00	10	109.50	109.00	0	6,276	0.00%
2024/03/13	0	106.58	0	0.00	103.00	0	6,245	0.00%
2024/03/12	1	104.00	1	105.00	105.50	0	6,293	0.00%
2024/03/08	12	106.54	12	106.67	102.50	0	6,529	0.00%
2024/03/07	1	110.00	20	108.50	108.50	-19	6,491	-0.29%
2024/03/06	28	113.16	11	113.77	113.00	17	6,450	0.26%
2024/03/05	50.1	116.33	12	117.67	118.00	38.1	6,427	0.59%
2024/03/04	19	118.00	17	116.97	116.00	2	6,403	0.03%
2024/03/01	42	118.45	32	119.56	118.00	10	6,360	0.16%
2024/02/29	14	112.82	8	114.06	114.00	6	6,161	0.10%
2024/02/27	41	108.22	34	111.43	112.00	7	6,089	0.11%
2024/02/26	2	108.50	21	110.69	111.00	-19	6,041	-0.31%
2024/02/23	16	102.56	10	103.90	101.00	6	6,046	0.10%
2024/02/22	46	106.59	32	103.39	103.00	14	5,972	0.23%
2024/02/21	35	99.29	47.1	100.52	105.00	-12.1	5,819	-0.21%
2024/02/20	43	97.20	70	97.99	95.60	-27	5,675	-0.48%
2024/02/19	5	95.60	3	92.37	92.20	2	5,575	0.04%
2024/02/16	2	87.90	3	88.63	88.80	-1	5,662	-0.02%
2024/02/15	4	86.70	2	87.40	87.70	2	5,800	0.03%
2024/02/05	1	81.50	0	0.00	81.90	1	5,790	0.02%
2024/02/02	2	83.95	1	84.00	84.00	1	5,785	0.02%