券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 68.1 | 27.05 | 27 | 26.51 | 26.40 | 41.1 | 4,745 | 0.87% |
|
| 2024/12/12 | 12 | 27.04 | 11 | 27.01 | 27.00 | 1 | 4,592 | 0.02% |
|
| 2024/12/11 | 2 | 26.75 | 23 | 27.21 | 27.25 | -21 | 4,518 | -0.46% |
|
| 2024/12/10 | 13 | 26.35 | 18 | 26.49 | 26.55 | -5 | 4,421 | -0.11% |
|
| 2024/12/09 | 39 | 26.96 | 5 | 26.87 | 26.30 | 34 | 4,370 | 0.78% |
|
| 2024/12/06 | 39 | 27.34 | 10 | 27.39 | 27.10 | 29 | 4,294 | 0.68% |
|
| 2024/12/05 | 8 | 27.08 | 8 | 26.94 | 27.30 | 0 | 4,021 | 0.00% |
|
| 2024/12/04 | 7 | 26.25 | 9 | 26.45 | 26.55 | -2 | 3,821 | -0.05% |
|
| 2024/12/03 | 3 | 25.57 | 1 | 25.10 | 25.15 | 2 | 3,604 | 0.06% |
|
| 2024/12/02 | 17 | 25.62 | 5 | 25.44 | 25.25 | 12 | 3,553 | 0.34% |
|
| 2024/11/29 | 9 | 25.27 | 4.1 | 25.63 | 25.65 | 4.9 | 3,500 | 0.14% |
|
| 2024/11/28 | 13.1 | 25.93 | 1 | 26.45 | 25.75 | 12.1 | 3,419 | 0.35% |
|
| 2024/11/26 | 1 | 24.45 | 0 | 0.00 | 24.30 | 1 | 3,128 | 0.03% |
|
| 2024/11/20 | 1 | 24.20 | 1 | 24.20 | 24.05 | 0 | 3,096 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 24.25 | 24.30 | -2 | 3,087 | -0.06% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 3,077 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 24.35 | 24.20 | -3 | 3,039 | -0.10% |
|
| 2024/11/07 | 20 | 25.63 | 20 | 25.80 | 25.75 | 0 | 2,991 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 2,968 | -0.10% |
|
| 2024/11/04 | 0 | 0.00 | 6 | 25.62 | 25.20 | -6 | 2,987 | -0.20% |
|
| 2024/11/01 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 2,978 | 0.03% |
|
| 2024/10/30 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 2,974 | 0.03% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 2,946 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 2,917 | -0.03% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 27.05 | 26.70 | -2 | 2,841 | -0.07% |
|
| 2024/10/23 | 2 | 27.15 | 1 | 27.30 | 26.80 | 1 | 2,806 | 0.04% |
|
| 2024/10/22 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 2,788 | 0.04% |
|
| 2024/10/21 | 5 | 26.95 | 18.4 | 26.89 | 26.85 | -13.4 | 2,767 | -0.48% |
|
| 2024/10/18 | 6 | 27.40 | 320 | 27.18 | 26.90 | -314 | 2,747 | -11.43% |
大賣/鉅額交易
|
| 2024/10/17 | 15 | 28.69 | 32 | 28.63 | 28.10 | -17 | 2,661 | -0.64% |
|
| 2024/10/16 | 46 | 28.65 | 44.1 | 28.75 | 28.70 | 1.9 | 2,576 | 0.07% |
|
| 2024/10/15 | 99.1 | 28.94 | 27.2 | 28.78 | 28.45 | 71.9 | 2,410 | 2.98% |
|
| 2024/10/14 | 34 | 27.90 | 29 | 28.27 | 28.35 | 5 | 2,203 | 0.23% |
|
| 2024/10/11 | 54.1 | 29.00 | 52 | 29.43 | 28.40 | 2.1 | 2,071 | 0.10% |
|
| 2024/10/09 | 33.3 | 28.93 | 38 | 29.12 | 28.30 | -4.7 | 1,828 | -0.26% |
|
| 2024/10/08 | 19.3 | 28.30 | 34 | 28.33 | 28.10 | -14.7 | 1,612 | -0.91% |
|
| 2024/10/07 | 328 | 29.28 | 16 | 28.98 | 29.00 | 312 | 1,450 | 21.51% |
大買/鉅額交易
|
| 2024/10/04 | 17.2 | 26.55 | 0 | 0.00 | 27.10 | 17.2 | 962 | 1.79% |
|
| 2024/09/24 | 1 | 23.90 | 10 | 24.05 | 23.95 | -9 | 1,280 | -0.70% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 1,381 | -0.07% |
|
| 2024/09/10 | 1 | 23.65 | 0 | 24.45 | 23.95 | 1 | 1,568 | 0.06% |
|
| 2024/09/09 | 1 | 23.85 | 0 | 24.00 | 24.20 | 1 | 1,721 | 0.06% |
|
| 2024/09/06 | 1 | 23.95 | 0 | 0.00 | 24.25 | 1 | 1,737 | 0.06% |
|
| 2024/09/04 | 1 | 23.80 | 0 | 0.00 | 24.85 | 1 | 1,758 | 0.06% |
|
| 2024/08/30 | 1 | 26.25 | 1 | 26.30 | 26.20 | 0 | 1,850 | 0.00% |
|
| 2024/08/28 | 1 | 26.95 | 1 | 26.80 | 26.40 | 0 | 1,837 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 25.10 | 25.15 | 0 | 1,825 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 24.85 | 24.45 | 0 | 1,846 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 24.60 | 24.75 | 0 | 1,849 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 25.05 | 24.45 | -1 | 1,848 | -0.05% |
|
| 2024/08/08 | 2 | 24.15 | 2 | 23.98 | 24.00 | 0 | 1,836 | 0.00% |
|
| 2024/08/07 | 3 | 23.85 | 0 | 0.00 | 24.15 | 3 | 1,834 | 0.16% |
|
| 2024/08/06 | 1 | 21.15 | 7 | 21.24 | 22.95 | -6 | 1,827 | -0.33% |
|
| 2024/08/05 | 1 | 23.40 | 0 | 23.45 | 23.40 | 1 | 1,791 | 0.05% |
|
| 2024/08/02 | 1 | 26.20 | 2 | 26.15 | 25.95 | -1 | 1,778 | -0.06% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 1,777 | -0.06% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 26.00 | 26.35 | -4 | 1,781 | -0.22% |
|
| 2024/07/26 | 1 | 26.65 | 1 | 26.75 | 27.00 | 0 | 1,759 | 0.00% |
|
| 2024/07/23 | 4 | 27.75 | 0 | 0.00 | 27.45 | 4 | 1,748 | 0.23% |
|
| 2024/07/22 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,734 | 0.06% |
|
| 2024/07/17 | 7 | 30.13 | 0 | 0.00 | 30.05 | 7 | 1,667 | 0.42% |
|
| 2024/07/16 | 2 | 29.20 | 0 | 0.00 | 29.55 | 2 | 1,628 | 0.12% |
|
| 2024/07/15 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 1,590 | 0.06% |
|
| 2024/07/12 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 1,571 | 0.13% |
|
| 2024/07/11 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,565 | 0.06% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 30.90 | 30.35 | -1 | 1,552 | -0.06% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 1,529 | -0.13% |
|
| 2024/07/05 | 2 | 32.43 | 3 | 32.57 | 31.85 | -1 | 1,477 | -0.07% |
|
| 2024/07/04 | 8 | 32.08 | 1 | 32.05 | 32.00 | 7 | 1,400 | 0.50% |
|
| 2024/07/03 | 7 | 31.29 | 9 | 32.11 | 31.60 | -2 | 1,290 | -0.16% |
|
| 2024/07/02 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,103 | 0.09% |
|
| 2024/06/28 | 1 | 29.10 | 0 | 0.00 | 28.80 | 1 | 1,077 | 0.09% |
|
| 2024/06/26 | 3 | 29.80 | 0 | 0.00 | 29.60 | 3 | 1,052 | 0.29% |
|
| 2024/06/24 | 1 | 30.95 | 0 | 0.00 | 30.50 | 1 | 1,017 | 0.10% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 31.18 | 31.45 | -3 | 993 | -0.30% |
|
| 2024/06/18 | 1.4 | 30.34 | 1.4 | 30.96 | 31.40 | 0 | 929 | 0.00% |
|
| 2024/06/17 | 5 | 31.49 | 3 | 32.03 | 31.00 | 2 | 892 | 0.22% |
|
| 2024/06/14 | 6 | 30.88 | 7 | 29.80 | 30.90 | -1 | 789 | -0.13% |
|
| 2024/06/13 | 2 | 27.85 | 2 | 28.00 | 28.20 | 0 | 633 | 0.00% |
|
| 2024/06/12 | 4 | 28.00 | 0 | 0.00 | 28.00 | 4 | 622 | 0.64% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 599 | -0.17% |
|
| 2024/06/06 | 2 | 27.55 | 0 | 0.00 | 26.90 | 2 | 579 | 0.35% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 25.60 | 25.65 | 0 | 500 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 24.60 | 24.50 | -5 | 496 | -1.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 553 | -0.18% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 24.80 | 24.45 | -1 | 616 | -0.16% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 689 | -0.15% |
|
| 2024/05/10 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 697 | 0.14% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 743 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 23.40 | 23.40 | 0 | 752 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 23.30 | 22.85 | -2 | 758 | -0.26% |
|
| 2024/04/19 | 1 | 23.10 | 13 | 23.35 | 23.40 | -12 | 755 | -1.59% |
|
| 2024/04/15 | 2 | 25.45 | 0 | 0.00 | 25.15 | 2 | 743 | 0.27% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 25.65 | 25.65 | 0 | 720 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 25.25 | 25.50 | -2 | 718 | -0.28% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 25.30 | 25.20 | 0 | 738 | 0.00% |
|
| 2024/03/27 | 0 | 25.53 | 0 | 0.00 | 25.45 | 0 | 736 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 25.43 | 25.60 | -5 | 734 | -0.68% |
|
| 2024/03/22 | 0 | 25.05 | 0 | 0.00 | 25.80 | 0 | 733 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 733 | -0.14% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 25.18 | 25.20 | -10 | 727 | -1.38% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 727 | -0.41% |
|
| 2024/03/13 | 0 | 25.50 | 1 | 25.80 | 25.50 | -1 | 728 | -0.14% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 26.90 | 27.00 | 0 | 713 | 0.00% |
|
| 2024/03/05 | 11 | 27.09 | 0 | 0.00 | 27.15 | 11 | 707 | 1.55% |
|
| 2024/03/04 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 700 | 0.29% |
|
| 2024/03/01 | 3 | 27.45 | 1 | 27.40 | 27.45 | 2 | 694 | 0.29% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 27.55 | 27.50 | -5 | 692 | -0.72% |
|
| 2024/02/26 | 2 | 27.05 | 0 | 27.40 | 26.95 | 2 | 666 | 0.30% |
|
| 2024/02/23 | 0 | 0.00 | 35 | 27.71 | 27.20 | -35 | 649 | -5.39% |
|
| 2024/02/22 | 0 | 27.00 | 0 | 26.93 | 26.95 | 0 | 618 | 0.00% |
|
| 2024/02/21 | 30 | 27.12 | 10 | 27.80 | 27.10 | 20 | 609 | 3.28% |
|
| 2024/02/20 | 21 | 26.20 | 0 | 0.00 | 27.10 | 21 | 571 | 3.68% |
|
| 2024/02/19 | 0 | 26.38 | 0 | 0.00 | 26.30 | 0 | 553 | 0.00% |
|
| 2024/02/16 | 0 | 26.15 | 0 | 0.00 | 26.35 | 0 | 558 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 25.55 | 26.10 | -3 | 546 | -0.55% |
|
| 2024/02/02 | 1 | 24.95 | 12 | 25.00 | 25.10 | -11 | 506 | -2.17% |
|
| 2024/02/01 | 0 | 25.20 | 17 | 25.11 | 25.25 | -17 | 502 | -3.38% |
|
| 2024/01/31 | 0 | 0.00 | 9 | 25.00 | 25.25 | -9 | 504 | -1.78% |
|
| 2024/01/30 | 0 | 25.40 | 5 | 24.95 | 24.95 | -5 | 506 | -0.99% |
|
| 2024/01/29 | 9 | 25.25 | 0 | 0.00 | 25.10 | 9 | 509 | 1.77% |
|
| 2024/01/26 | 6 | 25.30 | 0 | 0.00 | 25.40 | 6 | 526 | 1.14% |
|
| 2024/01/25 | 12 | 25.70 | 5 | 25.50 | 25.35 | 7 | 517 | 1.35% |
|
| 2024/01/24 | 12 | 25.45 | 5 | 25.90 | 25.75 | 7 | 495 | 1.41% |
|
| 2024/01/22 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 484 | 0.21% |
|
| 2024/01/19 | 0 | 0.00 | 26 | 24.25 | 24.65 | -26 | 474 | -5.47% |
|
| 2024/01/18 | 2 | 24.40 | 2 | 24.35 | 24.35 | 0 | 477 | 0.00% |
|
| 2024/01/16 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 505 | 0.40% |
|
| 2024/01/15 | 5 | 24.81 | 2 | 24.85 | 24.90 | 3 | 508 | 0.59% |
|
| 2024/01/12 | 20 | 24.76 | 3 | 24.67 | 24.60 | 17 | 512 | 3.31% |
|
| 2024/01/04 | 2 | 24.15 | 0 | 0.00 | 24.25 | 2 | 503 | 0.40% |
|
| 2024/01/03 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 511 | 0.20% |
|
| 2024/01/02 | 0 | 24.40 | 0 | 0.00 | 24.35 | 0 | 524 | 0.00% |
|
| 2023/12/29 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 540 | 0.18% |
|
| 2023/12/28 | 3 | 24.32 | 0 | 0.00 | 24.45 | 3 | 575 | 0.52% |
|
| 2023/12/27 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 577 | 0.35% |
|
| 2023/12/19 | 1 | 24.35 | 0 | 0.00 | 24.55 | 1 | 567 | 0.18% |
|
| 2023/12/07 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 596 | 0.17% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 24.70 | 24.40 | -3 | 645 | -0.46% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 24.40 | 24.45 | -3 | 646 | -0.46% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 645 | -0.31% |
|
| 2023/11/21 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 653 | 0.31% |
|
| 2023/11/13 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 693 | 0.14% |
|
| 2023/11/10 | 1 | 23.45 | 35 | 23.40 | 23.65 | -34 | 693 | -4.91% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 24.10 | 24.10 | -5 | 734 | -0.68% |
|
| 2023/11/07 | 0 | 0.00 | 112 | 23.97 | 24.05 | -112 | 791 | -14.15% |
大賣/鉅額交易
|
| 2023/10/31 | 152 | 23.74 | 0 | 0.00 | 23.50 | 152 | 978 | 15.54% |
大買/鉅額交易
|
| 2023/10/17 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 1,358 | 0.07% |
|
| 2023/10/13 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,398 | 0.07% |
|
| 2023/10/12 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 1,421 | 0.07% |
|
| 2023/10/05 | 5 | 22.25 | 5 | 22.50 | 22.80 | 0 | 1,466 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 22.43 | 22.40 | 0 | 1,449 | 0.00% |
|
| 2023/09/27 | 1 | 22.30 | 1 | 22.35 | 22.40 | 0 | 1,564 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 22.20 | 22.25 | 0 | 1,611 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 1,690 | -0.06% |
|
| 2023/09/22 | 1 | 21.75 | 0 | 0.00 | 22.45 | 1 | 1,774 | 0.06% |
|
| 2023/09/20 | 1 | 22.55 | 0 | 22.75 | 22.60 | 1 | 1,844 | 0.05% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 23.25 | 22.95 | 0 | 1,847 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,885 | -0.05% |
|
| 2023/09/13 | 0 | 0.00 | 16 | 22.80 | 22.90 | -16 | 1,893 | -0.84% |
|
| 2023/09/12 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,901 | 0.05% |
|
| 2023/09/11 | 16 | 23.27 | 0 | 0.00 | 22.95 | 16 | 1,916 | 0.83% |
|
| 2023/09/08 | 5 | 24.20 | 100 | 24.00 | 24.00 | -95 | 1,928 | -4.93% |
|
| 2023/09/06 | 0 | 0.00 | 200 | 25.15 | 24.85 | -200 | 1,942 | -10.30% |
大賣/鉅額交易
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 24.65 | 24.95 | -0.1 | 2,103 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 25.50 | 24.75 | 0 | 2,473 | 0.00% |
|
| 2023/08/23 | 6 | 24.75 | 6 | 25.00 | 24.90 | 0 | 2,476 | 0.00% |
|
| 2023/08/21 | 1.1 | 24.81 | 1 | 24.65 | 24.85 | 0.1 | 2,578 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 24.05 | 24.45 | -1 | 2,998 | -0.03% |
|
| 2023/08/16 | 30 | 23.58 | 30 | 23.75 | 23.65 | 0 | 3,005 | 0.00% |
|
| 2023/08/15 | 5 | 24.21 | 5 | 24.46 | 24.10 | 0 | 3,013 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 22.3 | 24.09 | 24.00 | -22.3 | 3,043 | -0.73% |
|
| 2023/08/11 | 57 | 24.66 | 0.1 | 25.15 | 24.35 | 56.9 | 3,057 | 1.86% |
|
| 2023/08/10 | 57 | 25.99 | 0 | 25.70 | 25.60 | 57 | 3,048 | 1.87% |
|
| 2023/08/09 | 100 | 26.67 | 0 | 0.00 | 26.75 | 100 | 3,027 | 3.30% |
|
| 2023/08/08 | 12.1 | 27.09 | 13 | 27.46 | 26.90 | -1 | 3,046 | -0.03% |
|
| 2023/08/07 | 133.1 | 26.62 | 102 | 27.09 | 27.30 | 31.1 | 3,055 | 1.02% |
大買/大賣/
|
| 2023/08/04 | 12.1 | 27.22 | 100 | 27.07 | 27.30 | -88 | 3,025 | -2.91% |
|
| 2023/08/02 | 203 | 26.08 | 21 | 27.52 | 26.15 | 182 | 3,038 | 5.99% |
大買/鉅額交易
|
| 2023/08/01 | 33.1 | 28.05 | 35 | 27.71 | 28.00 | -1.9 | 3,050 | -0.06% |
|
| 2023/07/31 | 0.1 | 27.00 | 60 | 27.21 | 27.30 | -59.9 | 3,028 | -1.98% |
|
| 2023/07/28 | 0.1 | 25.50 | 0 | 0.00 | 25.70 | 0.1 | 2,951 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 26.50 | 26.25 | 0 | 2,963 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 67 | 26.68 | 26.60 | -67 | 2,956 | -2.27% |
|
| 2023/07/24 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 2,944 | 0.03% |
|
| 2023/07/21 | 44 | 26.34 | 44 | 26.49 | 26.30 | 0 | 2,946 | 0.00% |
|
| 2023/07/20 | 77 | 26.24 | 77 | 26.38 | 26.30 | 0 | 2,951 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 26.01 | 26.05 | -0.1 | 2,936 | 0.00% |
|
| 2023/07/17 | 52 | 25.84 | 52 | 25.95 | 26.25 | 0 | 3,006 | 0.00% |
|
| 2023/07/14 | 32 | 25.39 | 32 | 25.61 | 25.35 | 0 | 3,079 | 0.00% |
|
| 2023/07/13 | 53 | 25.22 | 54 | 25.44 | 25.30 | -1 | 3,192 | -0.03% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 3,275 | -0.03% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 26.00 | 25.85 | 0 | 3,306 | 0.00% |
|
| 2023/07/07 | 4 | 25.78 | 2 | 26.00 | 26.20 | 2 | 3,347 | 0.06% |
|
| 2023/07/06 | 10 | 25.70 | 10 | 26.15 | 26.05 | 0 | 3,376 | 0.00% |
|
| 2023/07/05 | 44 | 25.88 | 4 | 26.23 | 25.85 | 40 | 3,358 | 1.19% |
|
| 2023/07/04 | 36 | 27.82 | 20 | 28.10 | 27.65 | 16 | 3,278 | 0.49% |
|
| 2023/07/03 | 76 | 27.49 | 5 | 27.90 | 27.95 | 71 | 3,244 | 2.19% |
|
| 2023/06/30 | 46 | 26.88 | 7 | 26.83 | 27.35 | 39 | 3,194 | 1.22% |
|
| 2023/06/29 | 1 | 26.03 | 8 | 26.35 | 26.95 | -7 | 3,119 | -0.22% |
|
| 2023/06/20 | 0 | 0.00 | 1.1 | 25.46 | 25.50 | -1.1 | 3,165 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 3,180 | -0.03% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 3,174 | -0.03% |
|
| 2023/06/14 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 3,164 | 0.09% |
|
| 2023/06/13 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 3,145 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 3,193 | -0.03% |
|
| 2023/06/08 | 2 | 25.80 | 0 | 0.00 | 25.65 | 2 | 3,212 | 0.06% |
|
| 2023/06/07 | 2 | 26.40 | 1 | 26.70 | 25.85 | 1 | 3,303 | 0.03% |
|
| 2023/06/06 | 2 | 25.70 | 0 | 0.00 | 25.80 | 2 | 3,297 | 0.06% |
|
| 2023/06/05 | 8 | 25.65 | 6 | 25.84 | 25.65 | 2 | 3,436 | 0.06% |
|
| 2023/06/02 | 6.1 | 25.07 | 1 | 25.50 | 25.20 | 5.1 | 3,390 | 0.15% |
|
| 2023/06/01 | 1 | 24.00 | 1.1 | 24.09 | 24.10 | -0.1 | 3,368 | 0.00% |
|
| 2023/05/31 | 2 | 24.05 | 2 | 23.95 | 23.95 | 0 | 3,373 | 0.00% |
|
| 2023/05/30 | 0.1 | 24.75 | 0 | 0.00 | 24.65 | 0.1 | 3,324 | 0.00% |
|
| 2023/05/29 | 7 | 24.46 | 7 | 24.49 | 24.40 | 0 | 3,311 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 14 | 25.10 | 23.90 | -14 | 3,295 | -0.42% |
|
| 2023/05/25 | 16 | 25.05 | 16 | 25.35 | 25.00 | 0 | 3,264 | 0.00% |
|
| 2023/05/24 | 15 | 26.06 | 1 | 25.95 | 25.95 | 14 | 3,209 | 0.44% |
|
| 2023/05/23 | 5 | 25.48 | 7 | 26.26 | 26.20 | -2 | 3,098 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 2,827 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 2,841 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 23.55 | 23.65 | -10 | 2,814 | -0.36% |
|
| 2023/05/16 | 26 | 23.24 | 46 | 23.42 | 23.15 | -20 | 2,780 | -0.72% |
|
| 2023/05/15 | 1 | 22.30 | 1 | 22.45 | 22.25 | 0 | 2,793 | 0.00% |
|
| 2023/05/12 | 15 | 23.37 | 0 | 23.35 | 23.10 | 15 | 2,840 | 0.53% |
|
| 2023/05/11 | 20 | 24.02 | 7 | 23.73 | 23.75 | 13 | 2,819 | 0.46% |
|
| 2023/05/09 | 1 | 25.15 | 1 | 25.85 | 25.05 | 0 | 2,775 | 0.00% |
|
| 2023/05/08 | 2 | 25.65 | 2 | 25.65 | 25.55 | 0 | 2,702 | 0.00% |
|
| 2023/05/05 | 11 | 24.52 | 12 | 24.89 | 25.05 | -1 | 2,606 | -0.04% |
|
| 2023/05/03 | 2 | 23.85 | 0 | 0.00 | 23.25 | 2 | 2,562 | 0.08% |
|
| 2023/05/02 | 5 | 23.70 | 2 | 23.80 | 24.00 | 3 | 2,546 | 0.12% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 23.05 | 23.20 | 0 | 2,534 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 2,536 | -0.04% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 23.17 | 23.15 | -3 | 2,524 | -0.12% |
|
| 2023/04/24 | 0 | 23.50 | 0 | 0.00 | 23.60 | 0 | 2,508 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 23.83 | 23.50 | -4 | 2,504 | -0.16% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 24.93 | 24.35 | -3 | 2,462 | -0.12% |
|
| 2023/04/19 | 8 | 25.58 | 2 | 25.93 | 25.55 | 6 | 2,408 | 0.25% |
|
| 2023/04/18 | 2 | 25.80 | 2 | 25.90 | 25.45 | 0 | 2,311 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 24.70 | 25.10 | -4 | 2,122 | -0.19% |
|
| 2023/04/13 | 7 | 24.46 | 5 | 24.56 | 24.20 | 2 | 2,045 | 0.10% |
|
| 2023/04/12 | 3 | 24.18 | 40 | 23.92 | 24.15 | -37 | 2,002 | -1.85% |
|
| 2023/04/11 | 42 | 23.72 | 0 | 0.00 | 23.25 | 42 | 1,948 | 2.16% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 23.00 | 22.90 | 0 | 1,900 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 22.70 | 22.80 | 0 | 1,891 | 0.00% |
|
| 2023/03/31 | 10 | 22.20 | 10 | 22.45 | 22.65 | 0 | 1,863 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 22.15 | 22.05 | 0 | 1,831 | 0.00% |
|
| 2023/03/29 | 0 | 22.50 | 0 | 0.00 | 22.20 | 0 | 1,818 | 0.00% |
|
| 2023/03/28 | 2 | 21.50 | 8 | 21.58 | 21.45 | -6 | 1,781 | -0.34% |
|
| 2023/03/27 | 40 | 22.96 | 33 | 22.45 | 22.45 | 7 | 1,756 | 0.40% |
|
| 2023/03/24 | 0 | 22.70 | 0 | 0.00 | 22.90 | 0 | 1,720 | 0.00% |
|
| 2023/03/23 | 0 | 22.70 | 1 | 22.55 | 22.75 | -1 | 1,686 | -0.06% |
|
| 2023/03/22 | 2 | 22.58 | 0 | 0.00 | 22.65 | 2 | 1,661 | 0.12% |
|
| 2023/03/21 | 1 | 22.15 | 6 | 21.97 | 22.00 | -5 | 1,617 | -0.31% |
|
| 2023/03/20 | 2 | 21.80 | 2 | 21.65 | 21.85 | 0 | 1,604 | 0.00% |
|
| 2023/03/17 | 0 | 21.45 | 2 | 21.70 | 21.70 | -2 | 1,591 | -0.13% |
|
| 2023/03/16 | 2 | 21.35 | 0 | 0.00 | 20.90 | 2 | 1,574 | 0.13% |
|
| 2023/03/15 | 1 | 21.65 | 2 | 21.60 | 21.60 | -1 | 1,554 | -0.06% |
|
| 2023/03/14 | 2 | 21.20 | 2 | 21.00 | 21.00 | 0 | 1,513 | 0.00% |
|
| 2023/03/13 | 2 | 22.00 | 2 | 21.45 | 21.45 | 0 | 1,492 | 0.00% |
|
| 2023/03/10 | 2 | 22.00 | 221.1 | 22.33 | 22.40 | -219.1 | 1,435 | -15.26% |
大賣/鉅額交易
|
| 2023/03/09 | 58 | 23.82 | 4 | 23.80 | 23.70 | 54 | 1,319 | 4.09% |
|
| 2023/03/08 | 23 | 24.53 | 53 | 24.81 | 24.50 | -30 | 1,242 | -2.41% |
|
| 2023/03/07 | 2.4 | 23.36 | 2 | 23.43 | 23.35 | 0.4 | 1,074 | 0.04% |
|
| 2023/03/06 | 19 | 22.63 | 19 | 22.95 | 23.80 | 0 | 1,003 | 0.00% |
|
| 2023/03/03 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 876 | 0.11% |
|
| 2023/03/01 | 0 | 21.43 | 0 | 0.00 | 21.65 | 0 | 881 | 0.00% |
|
| 2023/02/24 | 100 | 21.62 | 0 | 0.00 | 21.25 | 100 | 874 | 11.44% |
|
| 2023/02/22 | 0 | 0.00 | 153 | 20.82 | 21.10 | -153 | 840 | -18.20% |
大賣/鉅額交易
|
| 2023/02/21 | 1 | 21.25 | 23 | 21.80 | 21.15 | -22 | 828 | -2.65% |
|
| 2023/02/20 | 24 | 21.52 | 150 | 21.78 | 21.50 | -126 | 803 | -15.68% |
大賣/鉅額交易
|
| 2023/02/16 | 0 | 0.00 | 102 | 21.54 | 21.90 | -102 | 744 | -13.70% |
大賣/鉅額交易
|
| 2023/02/15 | 81 | 20.80 | 0 | 0.00 | 20.85 | 81 | 702 | 11.53% |
|
| 2023/02/14 | 20 | 20.99 | 2 | 21.05 | 21.10 | 18 | 686 | 2.62% |
|
| 2023/02/13 | 3 | 21.98 | 1 | 21.90 | 21.60 | 2 | 667 | 0.30% |
|
| 2023/02/10 | 66 | 21.22 | 118 | 21.53 | 21.65 | -52 | 602 | -8.63% |
大賣/
|
| 2023/02/09 | 72 | 19.73 | 72 | 20.02 | 19.95 | 0 | 528 | 0.00% |
|
| 2023/02/08 | 35 | 20.04 | 0 | 19.65 | 20.30 | 35 | 510 | 6.86% |
|
| 2023/02/07 | 20 | 19.70 | 3 | 19.75 | 19.70 | 17 | 497 | 3.42% |
|
| 2023/02/06 | 1 | 19.60 | 2 | 19.50 | 19.80 | -1 | 485 | -0.21% |
|
| 2023/02/03 | 1 | 19.15 | 0 | 0.00 | 19.40 | 1 | 473 | 0.21% |
|
| 2023/02/02 | 80 | 19.06 | 0 | 0.00 | 19.15 | 80 | 450 | 17.75% |
|
| 2023/02/01 | 169 | 18.87 | 150 | 19.37 | 19.15 | 19 | 436 | 4.36% |
大買/大賣/
|
| 2023/01/31 | 58 | 17.69 | 63 | 17.74 | 17.80 | -5 | 373 | -1.34% |
|
| 2023/01/30 | 83 | 17.94 | 13 | 17.83 | 17.80 | 70 | 369 | 18.94% |
|
| 2023/01/17 | 40 | 17.18 | 13 | 17.15 | 17.25 | 27 | 354 | 7.62% |
|
| 2023/01/16 | 0 | 0.00 | 9 | 16.90 | 16.70 | -9 | 349 | -2.57% |
|
| 2023/01/13 | 30 | 16.39 | 0 | 0.00 | 16.55 | 30 | 341 | 8.78% |
|
| 2023/01/09 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 309 | 0.32% |
|
| 2023/01/06 | 21 | 16.53 | 0 | 0.00 | 16.40 | 21 | 304 | 6.90% |
|
| 2023/01/05 | 30.1 | 16.22 | 0 | 0.00 | 16.20 | 30.1 | 309 | 9.71% |
|
| 2023/01/04 | 20 | 15.81 | 0 | 0.00 | 15.85 | 20 | 309 | 6.46% |
|
| 2023/01/03 | 20 | 15.43 | 0 | 0.00 | 15.55 | 20 | 321 | 6.22% |
|
| 2022/12/29 | 10 | 15.35 | 0 | 0.00 | 15.55 | 10 | 325 | 3.07% |
|
| 2022/12/28 | 20 | 15.77 | 0 | 0.00 | 15.60 | 20 | 332 | 6.02% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 15.90 | 15.80 | 0 | 352 | 0.00% |
|
| 2022/12/20 | 20 | 16.00 | 0 | 0.00 | 15.70 | 20 | 365 | 5.48% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 16.30 | 16.40 | 0 | 369 | -0.01% |
|
| 2022/12/16 | 5 | 16.60 | 0 | 0.00 | 16.55 | 5 | 370 | 1.35% |
|
| 2022/12/15 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 372 | 1.34% |
|
| 2022/12/14 | 20 | 17.18 | 0 | 0.00 | 17.20 | 20 | 376 | 5.31% |
|
| 2022/12/13 | 3 | 16.98 | 3 | 16.90 | 16.85 | 0 | 389 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 0.3 | 16.80 | 16.35 | -0.3 | 403 | -0.07% |
|
| 2022/12/06 | 1 | 17.20 | 5 | 17.36 | 16.80 | -4 | 400 | -1.00% |
|
| 2022/12/05 | 8 | 17.35 | 11 | 17.35 | 17.35 | -3 | 395 | -0.76% |
|
| 2022/12/01 | 9 | 16.76 | 2 | 16.85 | 16.75 | 7 | 379 | 1.84% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 342 | -0.29% |
|
| 2022/11/23 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 313 | 0.64% |
|
| 2022/11/22 | 0.3 | 15.00 | 0.1 | 14.70 | 15.10 | 0.2 | 316 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 21 | 14.97 | 14.90 | -21 | 338 | -6.22% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 380 | 0.00% |
|
| 2022/11/07 | 2.1 | 14.95 | 0 | 0.00 | 14.95 | 2.1 | 481 | 0.43% |
|
| 2022/10/21 | 0.5 | 14.00 | 0 | 0.00 | 13.55 | 0.5 | 985 | 0.05% |
|
| 2022/10/20 | 5 | 13.90 | 0 | 0.00 | 14.05 | 5 | 1,022 | 0.49% |
|
| 2022/10/18 | 0 | 14.40 | 0 | 0.00 | 14.20 | 0 | 1,168 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 13.80 | 14.15 | 0 | 1,213 | 0.00% |
|
| 2022/10/13 | 2 | 13.30 | 0 | 14.00 | 13.15 | 2 | 1,219 | 0.16% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 1,216 | -0.16% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 15.85 | 15.65 | -0.1 | 1,216 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 16.95 | 17.10 | -2 | 1,262 | -0.16% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 1,254 | -0.08% |
|
| 2022/09/23 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,233 | 0.08% |
|
| 2022/09/22 | 11 | 17.19 | 0 | 0.00 | 16.90 | 11 | 1,232 | 0.89% |
|
| 2022/09/21 | 1 | 16.95 | 0 | 0.00 | 17.20 | 1 | 1,228 | 0.08% |
|
| 2022/09/20 | 0 | 0.00 | 12 | 17.19 | 17.15 | -12 | 1,221 | -0.98% |
|
| 2022/09/13 | 0 | 16.60 | 0 | 0.00 | 16.60 | 0 | 1,189 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 1,195 | -0.08% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 18.10 | 18.00 | 0 | 1,136 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 18.15 | 18.40 | -1 | 1,120 | -0.09% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.15 | 17.75 | -1 | 1,086 | -0.09% |
|
| 2022/08/12 | 2 | 17.75 | 2 | 17.90 | 18.05 | 0 | 1,069 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 1,016 | -0.10% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 17.48 | 17.45 | -2 | 1,001 | -0.20% |
|
| 2022/08/08 | 2 | 17.88 | 0 | 0.00 | 17.70 | 2 | 991 | 0.20% |
|
| 2022/08/05 | 1 | 18.70 | 0 | 18.30 | 18.05 | 1 | 963 | 0.10% |
|
| 2022/08/04 | 4 | 17.25 | 1 | 17.55 | 17.05 | 3 | 849 | 0.35% |
|
| 2022/08/03 | 13 | 18.08 | 3 | 18.13 | 17.30 | 10 | 807 | 1.24% |
|
| 2022/08/02 | 2 | 17.38 | 11 | 17.25 | 17.00 | -9 | 733 | -1.23% |
|
| 2022/08/01 | 10 | 17.15 | 11 | 17.89 | 18.05 | -1 | 673 | -0.15% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 16.45 | 16.45 | -10 | 578 | -1.73% |
|
| 2022/07/28 | 1 | 17.10 | 0 | 0.00 | 16.45 | 1 | 563 | 0.18% |
|
| 2022/07/27 | 14 | 16.87 | 4 | 17.10 | 17.10 | 10 | 532 | 1.88% |
|
| 2022/07/26 | 5 | 16.89 | 5 | 17.25 | 17.00 | 0 | 494 | 0.00% |
|
| 2022/07/25 | 1 | 16.00 | 3 | 16.13 | 16.00 | -2 | 403 | -0.50% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 351 | -0.85% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 14.15 | 13.80 | -1 | 310 | -0.32% |
|
| 2022/07/15 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 291 | 0.34% |
|
| 2022/07/13 | 9 | 12.78 | 5 | 12.80 | 12.80 | 4 | 276 | 1.45% |
|
| 2022/07/12 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 238 | 0.42% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 14.35 | 14.45 | -1 | 227 | -0.44% |
|
| 2022/07/04 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 228 | 0.44% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 14.90 | 14.70 | -2 | 223 | -0.89% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 16.85 | 16.45 | 0 | 217 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 223 | -0.45% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 17.10 | 17.00 | 0 | 218 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 17.05 | 16.85 | -2 | 223 | -0.89% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 17.00 | 16.75 | -10 | 231 | -4.32% |
|
| 2022/05/20 | 10 | 17.48 | 0 | 0.00 | 17.30 | 10 | 232 | 4.29% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 229 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 17.35 | 17.35 | 0 | 263 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 18.25 | 18.00 | 0 | 264 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 18.40 | 18.25 | -2 | 274 | -0.73% |
|
| 2022/04/20 | 0 | 18.80 | 0 | 0.00 | 18.45 | 0 | 285 | 0.00% |
|
| 2022/04/19 | 0 | 18.48 | 0 | 0.00 | 18.25 | 0 | 295 | 0.00% |
|
| 2022/04/18 | 0 | 18.98 | 0 | 0.00 | 17.95 | 0 | 308 | 0.00% |
|
| 2022/04/15 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 313 | 0.32% |
|
| 2022/04/14 | 0 | 18.80 | 0 | 0.00 | 18.40 | 0 | 328 | 0.00% |
|
| 2022/04/13 | 0 | 19.25 | 0 | 0.00 | 18.60 | 0 | 338 | 0.00% |
|
| 2022/04/08 | 0 | 19.20 | 0 | 0.00 | 18.85 | 0 | 364 | 0.00% |
|
| 2022/04/07 | 0 | 19.70 | 0 | 0.00 | 18.90 | 0 | 374 | 0.00% |
|
| 2022/04/06 | 0 | 20.31 | 0 | 0.00 | 19.55 | 0 | 383 | 0.00% |
|
| 2022/04/01 | 0 | 19.89 | 0 | 0.00 | 19.50 | 0 | 397 | 0.01% |
|
| 2022/03/31 | 0 | 19.99 | 0 | 0.00 | 19.75 | 0 | 413 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 480 | -0.21% |
|
| 2022/03/18 | 0 | 21.00 | 0 | 0.00 | 20.00 | 0 | 636 | 0.00% |
|
| 2022/03/10 | 1 | 19.75 | 1 | 19.80 | 19.85 | 0 | 1,696 | 0.00% |
|
| 2022/02/25 | 4 | 19.98 | 0 | 0.00 | 19.95 | 4 | 1,793 | 0.22% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 20.50 | 20.75 | -2 | 1,918 | -0.10% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 21.15 | 20.85 | -1 | 1,954 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 21.20 | 21.65 | -1 | 1,987 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 20.10 | 19.95 | 0 | 1,996 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 55 | 20.58 | 20.45 | -55 | 2,053 | -2.68% |
|
| 2022/01/19 | 8 | 21.33 | 0 | 0.00 | 21.30 | 8 | 2,051 | 0.39% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 2,052 | -0.05% |
|
| 2022/01/17 | 0 | 0.00 | 3.4 | 20.81 | 21.30 | -3.4 | 2,049 | -0.17% |
|
| 2022/01/14 | 3 | 20.70 | 2 | 20.90 | 20.60 | 1 | 2,045 | 0.05% |
|
| 2022/01/13 | 2 | 21.40 | 4 | 21.45 | 21.20 | -2 | 2,040 | -0.10% |
|
| 2022/01/12 | 2 | 22.20 | 2 | 21.80 | 21.80 | 0 | 2,034 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 22.25 | 21.80 | 0 | 2,038 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 31 | 22.33 | 22.10 | -31 | 2,037 | -1.52% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 2,027 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 23.05 | 23.05 | -5 | 2,024 | -0.25% |
|
| 2021/12/29 | 3 | 23.75 | 4 | 23.75 | 23.75 | -1 | 2,005 | -0.05% |
|
| 2021/12/23 | 9 | 23.70 | 4 | 23.61 | 23.60 | 5 | 2,005 | 0.25% |
|
| 2021/12/22 | 5 | 23.22 | 5 | 23.25 | 23.25 | 0 | 1,988 | 0.00% |
|
| 2021/12/21 | 4 | 22.56 | 4 | 23.14 | 23.30 | 0 | 1,980 | 0.00% |
|
| 2021/12/20 | 5 | 22.95 | 5 | 22.80 | 22.80 | 0 | 1,970 | 0.00% |
|
| 2021/12/17 | 10 | 23.27 | 19 | 22.84 | 22.80 | -9 | 1,959 | -0.46% |
|
| 2021/12/16 | 12 | 23.75 | 8 | 23.63 | 23.60 | 4 | 1,936 | 0.21% |
|
| 2021/12/15 | 23 | 23.61 | 10 | 23.64 | 23.60 | 13 | 1,924 | 0.68% |
|
| 2021/12/14 | 20 | 24.02 | 12 | 23.60 | 23.60 | 8 | 1,899 | 0.42% |
|
| 2021/12/13 | 20 | 23.94 | 4 | 24.51 | 24.50 | 16 | 1,846 | 0.87% |
|
| 2021/12/10 | 19 | 24.43 | 9 | 24.11 | 24.00 | 10 | 1,774 | 0.56% |
|
| 2021/12/09 | 37 | 25.76 | 4 | 25.93 | 25.25 | 33 | 1,699 | 1.94% |
|
| 2021/12/08 | 169 | 26.03 | 293 | 26.28 | 26.00 | -124 | 1,567 | -7.91% |
大買/大賣/鉅額交易
|
| 2021/12/07 | 78 | 27.30 | 1 | 27.30 | 27.35 | 77 | 1,241 | 6.20% |
|
| 2021/12/06 | 21 | 23.53 | 10 | 24.40 | 24.90 | 11 | 951 | 1.16% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 813 | -0.12% |
|
| 2021/12/02 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 815 | 0.12% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 836 | -0.24% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 21.20 | 21.95 | -1 | 841 | -0.12% |
|
| 2021/11/23 | 3 | 23.25 | 5 | 23.24 | 22.30 | -2 | 878 | -0.23% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 22.55 | 22.40 | -5 | 797 | -0.63% |
|
| 2021/11/19 | 4 | 22.43 | 10 | 22.25 | 22.00 | -6 | 817 | -0.73% |
|
| 2021/11/18 | 5 | 21.70 | 0 | 0.00 | 21.85 | 5 | 820 | 0.61% |
|
| 2021/11/16 | 5 | 21.60 | 0 | 0.00 | 21.90 | 5 | 861 | 0.58% |
|
| 2021/11/15 | 5 | 21.65 | 0 | 0.00 | 21.95 | 5 | 881 | 0.57% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 21.85 | 21.95 | -2 | 991 | -0.20% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 21.30 | 21.35 | -3 | 1,005 | -0.30% |
|
| 2021/11/09 | 0 | 0.00 | 12 | 21.52 | 21.65 | -12 | 1,033 | -1.16% |
|
| 2021/11/08 | 0 | 0.00 | 38 | 21.42 | 21.45 | -38 | 1,048 | -3.62% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,072 | -0.09% |
|
| 2021/11/02 | 2 | 22.50 | 111 | 22.37 | 21.50 | -109 | 1,175 | -9.27% |
大賣/鉅額交易
|
| 2021/11/01 | 3 | 21.55 | 3 | 21.50 | 21.60 | 0 | 1,189 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 20.65 | 20.95 | -1 | 1,389 | -0.07% |
|
| 2021/10/20 | 25 | 21.13 | 0 | 0.00 | 20.90 | 25 | 2,161 | 1.16% |
|
| 2021/10/19 | 10 | 20.50 | 27 | 20.87 | 21.10 | -17 | 2,395 | -0.71% |
|
| 2021/10/14 | 11 | 18.74 | 0 | 0.00 | 18.85 | 11 | 2,646 | 0.42% |
|
| 2021/10/13 | 5 | 18.85 | 0 | 0.00 | 18.70 | 5 | 2,700 | 0.19% |
|
| 2021/10/12 | 6 | 19.05 | 0 | 0.00 | 19.50 | 6 | 2,811 | 0.21% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 3,377 | -0.03% |
|
| 2021/10/04 | 26 | 18.79 | 0 | 0.00 | 18.65 | 26 | 3,915 | 0.66% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 3,911 | -0.05% |
|
| 2021/09/29 | 1 | 20.05 | 1 | 20.15 | 20.05 | 0 | 3,936 | 0.00% |
|
| 2021/09/24 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 4,017 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 4,028 | -0.02% |
|
| 2021/09/22 | 5 | 19.95 | 2 | 20.05 | 20.25 | 3 | 4,063 | 0.07% |
|
| 2021/09/16 | 47 | 20.75 | 47 | 20.75 | 20.95 | 0 | 4,096 | 0.00% |
|
| 2021/09/06 | 60 | 22.60 | 0 | 22.40 | 22.25 | 60 | 4,075 | 1.47% |
|
| 2021/09/02 | 42 | 24.32 | 2 | 23.50 | 23.50 | 40 | 4,026 | 0.99% |
|
| 2021/09/01 | 1 | 24.30 | 1 | 24.80 | 24.80 | 0 | 3,991 | 0.00% |
|
| 2021/08/31 | 12 | 23.56 | 13 | 23.74 | 23.75 | -1 | 3,956 | -0.03% |
|
| 2021/08/30 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 3,932 | 0.03% |
|
| 2021/08/26 | 2 | 23.25 | 2 | 23.15 | 23.15 | 0 | 3,906 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 11 | 23.50 | 23.00 | -11 | 3,891 | -0.28% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 22.65 | 22.00 | -3 | 3,854 | -0.08% |
|
| 2021/08/23 | 0 | 0.00 | 20 | 22.46 | 22.60 | -20 | 3,844 | -0.52% |
|
| 2021/08/20 | 22 | 22.16 | 10 | 21.75 | 21.80 | 12 | 3,817 | 0.31% |
|
| 2021/08/19 | 24 | 21.65 | 3 | 21.97 | 21.45 | 21 | 3,792 | 0.55% |
|
| 2021/08/18 | 3 | 21.47 | 120 | 21.36 | 22.45 | -117 | 3,757 | -3.11% |
大賣/鉅額交易
|
| 2021/08/17 | 2 | 22.50 | 4 | 21.85 | 21.00 | -2 | 3,693 | -0.05% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 24.55 | 22.55 | -2 | 3,605 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 15 | 24.33 | 24.50 | -15 | 3,569 | -0.42% |
|
| 2021/08/11 | 1 | 25.30 | 41 | 24.15 | 24.25 | -40 | 3,554 | -1.13% |
|
| 2021/08/10 | 12 | 25.42 | 10 | 26.50 | 25.30 | 2 | 3,524 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 26.65 | 26.05 | -10 | 3,522 | -0.28% |
|
| 2021/08/06 | 4 | 26.40 | 11 | 26.43 | 26.05 | -7 | 3,506 | -0.20% |
|
| 2021/08/05 | 78 | 28.16 | 39 | 28.68 | 27.75 | 39 | 3,458 | 1.13% |
|
| 2021/08/04 | 33 | 28.47 | 2 | 27.70 | 27.70 | 31 | 3,417 | 0.91% |
|
| 2021/08/03 | 38 | 28.56 | 37 | 28.91 | 28.90 | 1 | 3,365 | 0.03% |
|
| 2021/08/02 | 17 | 28.01 | 87 | 28.43 | 28.80 | -70 | 3,271 | -2.14% |
|
| 2021/07/30 | 41 | 28.49 | 62 | 28.31 | 27.55 | -21 | 3,221 | -0.65% |
|
| 2021/07/29 | 52 | 27.28 | 105 | 28.19 | 28.45 | -53 | 3,119 | -1.70% |
大賣/
|
| 2021/07/28 | 45 | 26.10 | 45 | 26.43 | 25.90 | 0 | 3,027 | 0.00% |
|
| 2021/07/27 | 54 | 28.19 | 3 | 28.22 | 27.65 | 51 | 2,937 | 1.74% |
|
| 2021/07/26 | 41 | 29.70 | 37 | 30.79 | 29.00 | 4 | 2,840 | 0.14% |
|
| 2021/07/23 | 52 | 27.43 | 187 | 27.91 | 28.85 | -135 | 2,501 | -5.40% |
大賣/鉅額交易
|
| 2021/07/22 | 88 | 26.73 | 1 | 27.10 | 26.25 | 87 | 2,270 | 3.83% |
|
| 2021/07/21 | 71 | 25.81 | 22 | 26.15 | 25.85 | 49 | 2,220 | 2.21% |
|
| 2021/07/20 | 7 | 25.05 | 6 | 25.64 | 25.15 | 1 | 2,159 | 0.05% |
|
| 2021/07/19 | 1 | 27.55 | 0 | 27.85 | 27.80 | 1 | 2,032 | 0.05% |
|
| 2021/07/16 | 24 | 28.17 | 20 | 27.63 | 27.80 | 4 | 1,996 | 0.20% |
|
| 2021/07/15 | 18 | 26.97 | 19 | 27.54 | 27.50 | -1 | 1,892 | -0.05% |
|
| 2021/07/14 | 47 | 27.46 | 45.1 | 27.55 | 28.15 | 1.9 | 1,753 | 0.11% |
|
| 2021/07/13 | 5 | 26.95 | 16.2 | 26.63 | 25.60 | -11.2 | 1,350 | -0.83% |
|
| 2021/07/12 | 29 | 25.89 | 86 | 24.68 | 25.50 | -57 | 1,151 | -4.95% |
|
| 2021/07/09 | 72 | 23.84 | 90 | 23.07 | 23.85 | -18 | 917 | -1.96% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 887 | -0.23% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 930 | -0.11% |
|
| 2021/07/05 | 1 | 22.75 | 1 | 22.45 | 22.00 | 0 | 1,019 | 0.00% |
|
| 2021/07/02 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 1,052 | 0.10% |
|
| 2021/07/01 | 0 | 0.00 | 101 | 21.92 | 21.25 | -101 | 1,164 | -8.67% |
大賣/鉅額交易
|
| 2021/06/30 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 1,260 | 0.08% |
|
| 2021/06/23 | 46 | 19.28 | 46 | 19.28 | 19.45 | 0 | 1,549 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 18.92 | 18.65 | -10 | 1,581 | -0.63% |
|
| 2021/06/16 | 46 | 19.42 | 26 | 19.45 | 19.15 | 20 | 1,683 | 1.19% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 19.50 | 19.35 | 0 | 1,880 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 19.03 | 19.45 | 0 | 1,905 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 20.05 | 20.25 | 0 | 1,922 | 0.00% |
|
| 2021/05/27 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 1,943 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 18.05 | 18.30 | 0 | 1,963 | 0.00% |
|
| 2021/05/17 | 40 | 16.63 | 0 | 0.00 | 16.50 | 40 | 2,015 | 1.98% |
|
| 2021/05/12 | 20 | 17.80 | 0 | 0.00 | 17.25 | 20 | 1,981 | 1.01% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 20.45 | 20.45 | -3 | 1,954 | -0.15% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,949 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,958 | -0.05% |
|
| 2021/05/03 | 1 | 20.90 | 1 | 21.25 | 20.50 | 0 | 1,949 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 1,951 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 22.10 | 22.20 | 0 | 2,113 | 0.00% |
|
| 2021/04/22 | 1 | 21.65 | 0 | 0.00 | 21.40 | 1 | 2,123 | 0.05% |
|
| 2021/04/20 | 1 | 22.65 | 5 | 22.87 | 22.65 | -4 | 2,137 | -0.19% |
|
| 2021/04/19 | 5 | 22.70 | 0 | 0.00 | 22.70 | 5 | 2,172 | 0.23% |
|
| 2021/04/16 | 0 | 23.05 | 0 | 0.00 | 22.90 | 0 | 2,176 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 22.30 | 23.05 | 0 | 2,190 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 22.04 | 22.05 | -7 | 2,224 | -0.31% |
|
| 2021/04/13 | 2 | 23.60 | 0 | 0.00 | 22.80 | 2 | 2,280 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 23.07 | 22.85 | -9 | 2,468 | -0.36% |
|
| 2021/04/09 | 11 | 25.14 | 0 | 0.00 | 24.05 | 11 | 2,477 | 0.44% |
|
| 2021/04/08 | 4 | 26.15 | 2 | 26.25 | 26.10 | 2 | 2,464 | 0.08% |
|
| 2021/04/07 | 6 | 25.72 | 0 | 0.00 | 26.60 | 6 | 2,514 | 0.24% |
|
| 2021/04/06 | 1 | 24.40 | 2 | 26.10 | 25.90 | -1 | 2,432 | -0.04% |
|
| 2021/04/01 | 2 | 24.85 | 6 | 24.53 | 24.90 | -4 | 2,300 | -0.17% |
|
| 2021/03/31 | 0 | 23.28 | 0 | 0.00 | 23.25 | 0 | 2,175 | 0.00% |
|
| 2021/03/30 | 1 | 23.50 | 8 | 23.60 | 23.60 | -7 | 2,151 | -0.33% |
|
| 2021/03/29 | 5 | 23.28 | 0 | 0.00 | 23.65 | 5 | 2,057 | 0.24% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 22.05 | 21.75 | -2 | 1,959 | -0.10% |
|
| 2021/03/24 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 1,916 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 22.10 | 21.50 | -4 | 1,891 | -0.21% |
|
| 2021/03/22 | 6 | 21.27 | 1 | 21.60 | 21.20 | 5 | 1,863 | 0.27% |
|
| 2021/03/19 | 6 | 21.60 | 0 | 0.00 | 21.50 | 6 | 1,842 | 0.33% |
|
| 2021/03/18 | 9 | 21.37 | 2 | 21.30 | 21.20 | 7 | 1,798 | 0.39% |
|
| 2021/03/17 | 6 | 20.37 | 3 | 19.50 | 21.00 | 3 | 1,674 | 0.18% |
|
| 2021/03/15 | 10 | 19.15 | 10 | 19.15 | 19.05 | 0 | 1,608 | 0.00% |
|
| 2021/03/12 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 1,604 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 1,608 | -0.31% |
|
| 2021/03/10 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 1,614 | 0.00% |
|
| 2021/03/04 | 30 | 18.95 | 0 | 0.00 | 19.05 | 30 | 1,686 | 1.78% |
|
| 2021/02/24 | 5 | 18.80 | 0 | 0.00 | 18.60 | 5 | 1,779 | 0.28% |
|
| 2021/02/19 | 34 | 18.73 | 0 | 0.00 | 18.95 | 34 | 1,780 | 1.91% |
|
| 2021/02/18 | 70 | 19.24 | 1 | 18.20 | 19.20 | 69 | 1,768 | 3.90% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 17.50 | 17.90 | -1 | 1,747 | -0.06% |
|
| 2021/02/01 | 1 | 16.65 | 1 | 16.75 | 16.55 | 0 | 1,746 | 0.00% |
|
| 2021/01/22 | 1 | 17.60 | 1 | 17.70 | 17.60 | 0 | 1,689 | 0.00% |
|
| 2021/01/21 | 2 | 18.23 | 301 | 19.33 | 18.20 | -299 | 1,667 | -17.93% |
大賣/鉅額交易
|
| 2021/01/20 | 445 | 19.24 | 146 | 19.83 | 19.05 | 299 | 1,620 | 18.45% |
大買/大賣/鉅額交易
|
| 2021/01/19 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,508 | 0.07% |
|
| 2021/01/12 | 2 | 18.20 | 0 | 0.00 | 18.05 | 2 | 1,379 | 0.14% |
|
| 2021/01/08 | 2 | 19.78 | 0 | 0.00 | 19.85 | 2 | 1,311 | 0.15% |
|
| 2021/01/07 | 1 | 19.45 | 7 | 19.88 | 19.85 | -6 | 1,282 | -0.47% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,237 | -0.08% |
|
| 2021/01/05 | 125 | 22.43 | 121 | 22.47 | 22.20 | 4 | 1,140 | 0.35% |
大買/大賣/
|
| 2021/01/04 | 0 | 0.00 | 3 | 20.77 | 21.20 | -3 | 911 | -0.33% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 838 | -0.12% |
|
| 2020/12/30 | 8 | 18.06 | 1 | 18.75 | 17.75 | 7 | 735 | 0.95% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 15.15 | 15.60 | 0 | 540 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 448 | -0.45% |
|
| 2020/11/25 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 367 | 0.82% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 13.05 | 13.35 | 0 | 305 | 0.00% |
|
| 2020/11/17 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 267 | 0.00% |
|
| 2020/09/28 | 2 | 11.20 | 2 | 11.40 | 11.35 | 0 | 288 | 0.00% |
|
| 2020/09/14 | 5 | 12.68 | 5 | 12.50 | 12.55 | 0 | 262 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 0 | 12.20 | 12.25 | 0 | 236 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 12.00 | 12.10 | 0 | 219 | 0.00% |
|
| 2020/08/25 | 8 | 11.75 | 0 | 0.00 | 11.60 | 8 | 212 | 3.77% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 11.70 | 11.75 | 0 | 204 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 11.65 | 11.70 | 0 | 199 | 0.00% |
|
| 2020/08/12 | 6 | 11.60 | 0 | 0.00 | 11.60 | 6 | 198 | 3.02% |
|
| 2020/08/11 | 0 | 0.00 | 12 | 11.65 | 11.40 | -12 | 199 | -6.01% |
|
| 2020/08/04 | 0 | 0.00 | 0.6 | 11.40 | 11.40 | -0.6 | 196 | -0.31% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 11.20 | 11.30 | 0 | 194 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.50 | 11.75 | -1 | 155 | -0.64% |
|
| 2020/07/07 | 1 | 11.45 | 1 | 11.70 | 11.45 | 0 | 151 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 154 | -0.65% |
|
| 2020/07/02 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 158 | 0.63% |
|
| 2020/06/22 | 1 | 11.50 | 1 | 11.70 | 11.55 | 0 | 164 | 0.00% |
|
| 2020/06/18 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 163 | 0.61% |
|
| 2020/05/18 | 1 | 11.85 | 1 | 11.95 | 11.95 | 0 | 217 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 12.90 | 13.00 | 0 | 208 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 12.65 | 12.75 | 0 | 208 | -0.01% |
|
| 2020/04/27 | 0 | 0.00 | 7 | 12.40 | 12.35 | -7 | 215 | -3.25% |
|
| 2020/04/22 | 2 | 10.60 | 2 | 10.90 | 11.35 | 0 | 208 | 0.00% |
|
| 2020/04/01 | 0 | 9.72 | 0 | 0.00 | 9.80 | 0 | 201 | 0.00% |
|
| 2020/03/23 | 56 | 7.73 | 0 | 0.00 | 7.86 | 56 | 229 | 24.45% |
|
| 2020/03/17 | 50 | 8.43 | 50 | 8.43 | 8.27 | 0 | 264 | 0.00% |
|
| 2020/03/13 | 47 | 9.20 | 46 | 9.20 | 9.20 | 1 | 255 | 0.39% |
|
| 2020/03/12 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 244 | 0.00% |
|
| 2020/02/24 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 224 | 0.00% |
|
| 2020/02/17 | 0 | 11.60 | 0 | 0.00 | 11.65 | 0 | 222 | 0.00% |
|
| 2020/02/10 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 220 | 0.00% |
|
| 2020/02/06 | 0 | 11.60 | 0 | 0.00 | 11.65 | 0 | 219 | 0.00% |
|
| 2020/01/31 | 0 | 11.90 | 0 | 0.00 | 12.00 | 0 | 209 | 0.00% |
|
| 2020/01/30 | 0 | 11.80 | 0.2 | 11.80 | 11.80 | -0.2 | 204 | -0.11% |
|
| 2020/01/15 | 49 | 13.21 | 2 | 13.20 | 13.05 | 47 | 206 | 22.74% |
|
| 2020/01/03 | 10 | 12.90 | 0 | 0.00 | 12.90 | 10 | 205 | 4.86% |
|
| 2020/01/02 | 4 | 13.25 | 0 | 0.00 | 13.30 | 4 | 265 | 1.51% |
|
| 2019/12/30 | 12 | 13.28 | 0 | 0.00 | 13.30 | 12 | 268 | 4.47% |
|
| 2019/12/20 | 20 | 13.65 | 0 | 0.00 | 13.70 | 20 | 248 | 8.06% |
|
| 2019/12/16 | 20 | 13.25 | 0.1 | 13.65 | 13.65 | 19.9 | 201 | 9.89% |
|
| 2019/12/13 | 24 | 12.62 | 0 | 0.00 | 12.45 | 24 | 174 | 13.77% |
|
| 2019/12/11 | 6 | 12.65 | 0 | 0.00 | 12.70 | 6 | 171 | 3.50% |
|
| 2019/11/25 | 26 | 12.65 | 0 | 0.00 | 12.70 | 26 | 174 | 14.89% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 212 | -0.47% |
|
| 2019/10/21 | 1 | 12.65 | 0 | 0.00 | 12.85 | 1 | 212 | 0.47% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 210 | -0.95% |
|
| 2019/10/08 | 5 | 13.52 | 3 | 13.10 | 13.10 | 2 | 213 | 0.94% |
|
| 2019/09/12 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 145 | 6.88% |
|
| 2019/09/02 | 2 | 12.85 | 2 | 13.10 | 13.10 | 0 | 143 | 0.00% |
|
| 2019/08/15 | 2 | 12.55 | 2 | 12.88 | 12.65 | 0 | 143 | 0.00% |
|
| 2019/08/07 | 0.1 | 12.95 | 0 | 0.00 | 12.95 | 0.1 | 152 | 0.03% |
|
| 2019/07/25 | 3 | 14.70 | 3 | 14.65 | 14.65 | 0 | 197 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 14.28 | 14.30 | -2 | 168 | -1.19% |
|
| 2019/07/17 | 2 | 14.30 | 0 | 0.00 | 14.45 | 2 | 178 | 1.12% |
|
| 2019/07/15 | 0 | 14.35 | 0 | 0.00 | 14.35 | 0 | 196 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 0 | 15.15 | 15.20 | 0 | 358 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 16.70 | 16.65 | 0 | 287 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 17.50 | 17.15 | -2 | 282 | -0.71% |
|
| 2019/04/17 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 242 | 0.00% |
|
| 2019/04/16 | 0 | 16.85 | 0 | 0.00 | 16.95 | 0 | 236 | 0.00% |
|
| 2019/04/15 | 2 | 16.80 | 0 | 0.00 | 17.15 | 2 | 229 | 0.87% |
|
| 2019/04/11 | 0 | 16.30 | 0 | 0.00 | 16.40 | 0 | 199 | 0.00% |
|
| 2019/04/09 | 0 | 15.90 | 0 | 15.90 | 16.05 | 0 | 166 | 0.00% |
|
| 2019/04/08 | 0 | 16.15 | 0.9 | 16.15 | 16.15 | -0.9 | 149 | -0.60% |
|
| 2019/04/03 | 0 | 14.60 | 0 | 0.00 | 14.70 | 0 | 112 | 0.00% |
|
| 2019/04/01 | 0 | 14.15 | 0 | 0.00 | 14.25 | 0 | 109 | 0.00% |
|
| 2019/03/28 | 0 | 14.55 | 0 | 0.00 | 14.55 | 0 | 106 | 0.01% |
|
| 2019/03/25 | 0.2 | 14.35 | 0 | 0.00 | 14.40 | 0.2 | 113 | 0.18% |
|
| 2019/03/22 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 113 | 0.01% |
|
| 2019/03/21 | 0 | 14.50 | 0 | 0.00 | 14.55 | 0 | 114 | 0.00% |
|
| 2019/03/20 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 115 | 0.00% |
|
| 2019/03/18 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 117 | 0.00% |
|
| 2019/03/07 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 129 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 14.50 | 14.45 | 0 | 131 | 0.00% |
|
| 2019/02/18 | 0.5 | 14.70 | 0 | 0.00 | 14.70 | 0.5 | 131 | 0.36% |
|
| 2019/01/14 | 0.1 | 13.25 | 0 | 0.00 | 13.25 | 0.1 | 163 | 0.09% |
|
| 2019/01/02 | 0 | 13.80 | 0 | 0.00 | 13.80 | 0 | 204 | 0.00% |
|
| 2018/12/19 | 0 | 13.90 | 0 | 0.00 | 14.00 | 0 | 214 | 0.00% |
|
| 2018/12/03 | 0 | 14.70 | 0 | 0.00 | 14.80 | 0 | 219 | 0.00% |
|
| 2018/11/27 | 0 | 14.20 | 0 | 0.00 | 14.25 | 0 | 213 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 215 | -0.46% |
|
| 2018/11/21 | 0 | 14.00 | 0 | 0.00 | 14.15 | 0 | 221 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 13.95 | 13.90 | 0 | 227 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 13.00 | 13.10 | -3 | 220 | -1.36% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 11.88 | 12.10 | -4 | 257 | -1.55% |
|
| 2018/10/22 | 8 | 13.05 | 0 | 0.00 | 12.85 | 8 | 267 | 2.99% |
|
| 2018/10/03 | 0 | 14.30 | 0 | 0.00 | 14.35 | 0 | 286 | 0.00% |
|
| 2018/09/28 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 370 | 0.01% |
|
| 2018/09/27 | 0.1 | 14.45 | 0 | 0.00 | 14.45 | 0.1 | 381 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 0 | 16.20 | 16.25 | 0 | 1,412 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 15.60 | 15.55 | 0 | 1,500 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 15.50 | 15.55 | 0 | 1,499 | 0.00% |
|
| 2018/08/08 | 0 | 16.75 | 0 | 0.00 | 16.75 | 0 | 1,467 | 0.00% |
|
| 2018/07/30 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 1,440 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 18.05 | 18.00 | -3 | 1,404 | -0.21% |
|
| 2018/07/09 | 3 | 17.80 | 0 | 0.00 | 17.65 | 3 | 1,371 | 0.22% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 16.98 | 17.20 | -4 | 1,334 | -0.30% |
|
| 2018/07/05 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,308 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 1,304 | -0.08% |
|
| 2018/07/03 | 2 | 17.55 | 0 | 0.00 | 17.00 | 2 | 1,297 | 0.15% |
|
| 2018/06/26 | 2 | 19.00 | 2 | 18.80 | 18.80 | 0 | 1,208 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 1,182 | -0.08% |
|
| 2018/06/22 | 3 | 19.70 | 3 | 19.87 | 19.40 | 0 | 1,140 | 0.00% |
|
| 2018/06/21 | 4 | 20.55 | 8 | 20.47 | 20.15 | -4 | 1,089 | -0.37% |
|
| 2018/06/20 | 3 | 20.50 | 5 | 20.38 | 19.45 | -2 | 1,024 | -0.20% |
|
| 2018/06/19 | 7 | 20.65 | 14 | 21.00 | 21.60 | -7 | 907 | -0.77% |
|
| 2018/06/15 | 5 | 20.12 | 6 | 19.77 | 19.65 | -1 | 815 | -0.12% |
|
| 2018/06/14 | 6 | 20.08 | 1 | 20.50 | 19.95 | 5 | 755 | 0.66% |
|
| 2018/06/12 | 19 | 19.30 | 7 | 20.15 | 19.70 | 12 | 602 | 1.99% |
|
| 2018/06/11 | 0 | 0.00 | 12 | 17.98 | 18.40 | -12 | 427 | -2.81% |
|
| 2018/06/01 | 5 | 17.00 | 5 | 16.85 | 16.85 | 0 | 346 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 0 | 16.45 | 16.60 | 0 | 323 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 3.2 | 15.35 | 15.35 | -3.2 | 360 | -0.87% |
|
| 2018/05/08 | 0 | 0.00 | 0.1 | 15.30 | 15.35 | -0.1 | 631 | -0.02% |
|
| 2018/05/04 | 0.2 | 15.40 | 0 | 0.00 | 15.25 | 0.2 | 635 | 0.03% |
|
| 2018/04/19 | 0 | 15.50 | 0 | 0.00 | 15.55 | 0 | 734 | 0.00% |
|
| 2018/04/17 | 0 | 15.60 | 0 | 0.00 | 15.50 | 0 | 756 | 0.00% |
|
| 2018/04/03 | 0 | 15.90 | 6 | 15.85 | 16.00 | -6 | 811 | -0.74% |
|
| 2018/03/28 | 0 | 15.90 | 0 | 0.00 | 15.95 | 0 | 801 | 0.00% |
|
| 2018/03/22 | 0 | 16.40 | 0 | 0.00 | 16.25 | 0 | 797 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 16.40 | 16.45 | -10 | 745 | -1.34% |
|
| 2018/03/13 | 10 | 16.55 | 0 | 0.00 | 16.65 | 10 | 752 | 1.33% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 16.00 | 15.80 | -2 | 742 | -0.27% |
|
| 2018/03/02 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 755 | 0.00% |
|
| 2018/02/27 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 759 | 0.00% |
|
| 2018/02/21 | 0 | 15.60 | 0 | 0.00 | 15.40 | 0 | 789 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.00 | 16.50 | -1 | 730 | -0.14% |
|
| 2018/01/25 | 0 | 16.20 | 0 | 0.00 | 16.30 | 0 | 556 | 0.00% |
|
| 2018/01/24 | 0 | 16.40 | 0 | 0.00 | 16.45 | 0 | 563 | 0.00% |
|
| 2018/01/23 | 0 | 16.10 | 1 | 16.25 | 16.25 | -1 | 539 | -0.19% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 561 | -0.18% |
|
| 2018/01/17 | 0 | 16.45 | 1 | 16.45 | 16.50 | -1 | 568 | -0.18% |
|
| 2018/01/12 | 3 | 16.38 | 0 | 0.00 | 16.30 | 3 | 607 | 0.49% |
|
| 2018/01/11 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 673 | 0.00% |
|
| 2018/01/09 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 701 | 0.14% |
|
| 2018/01/05 | 4 | 16.60 | 4 | 16.28 | 16.20 | 0 | 732 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 26 | 15.97 | 16.45 | -26 | 706 | -3.68% |
|
| 2018/01/03 | 0 | 0.00 | 15 | 15.95 | 15.85 | -15 | 688 | -2.18% |
|
| 2018/01/02 | 0 | 0.00 | 20 | 15.85 | 15.80 | -20 | 681 | -2.94% |
|