瑞鼎 (3592)-華南永昌-南京券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
420.0
漲跌
▼16.5
漲幅
-3.78%
成交量
826張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	445.25	0	0.00	436.50	2	722	0.28%
2024/04/17	0	0.00	0	448.68	445.50	0	724	0.00%
2024/04/15	0	0.00	1	447.50	446.50	-1	734	-0.14%
2024/04/11	3.1	463.53	0.3	458.00	458.00	2.9	725	0.39%
2024/04/10	0	0.00	0	484.40	481.50	0	694	0.00%
2024/04/08	1	482.00	0	480.00	481.00	1	675	0.15%
2024/04/01	0.1	476.00	0	480.44	480.00	0.1	679	0.01%
2024/03/29	0.1	474.00	0	474.00	478.50	0	674	0.01%
2024/03/28	0	471.00	0.1	475.01	473.00	-0.1	676	-0.02%
2024/03/27	0.1	478.65	0	0.00	472.50	0.1	671	0.01%
2024/03/26	0	475.86	0	473.50	477.00	0	673	0.00%
2024/03/25	0.1	481.03	0	0.00	477.50	0.1	672	0.01%
2024/03/22	0	487.67	0	0.00	486.50	0	669	0.00%
2024/03/21	1	490.00	0	0.00	494.50	1	667	0.15%
2024/03/20	10	489.20	10	490.55	484.00	0	663	0.00%
2024/03/19	0	0.00	0	497.59	498.00	0	650	0.00%
2024/03/15	0	0.00	2	489.50	479.50	-2	622	-0.32%
2024/03/14	1	477.03	0	0.00	476.50	1	606	0.17%
2024/03/13	0.4	490.64	0	0.00	486.00	0.4	594	0.06%
2024/03/12	1	483.00	0	486.00	489.00	1	572	0.17%
2024/03/11	0	0.00	5	474.00	463.00	-5	550	-0.91%
2024/03/07	1	466.06	6	482.42	470.50	-5	541	-0.92%
2024/03/06	1.1	475.02	0	0.00	472.00	1.1	531	0.20%
2024/03/05	0	478.00	0	0.00	475.00	0	529	0.00%
2024/03/04	0	488.00	0	495.50	480.00	0	519	0.00%
2024/03/01	10	485.45	0	0.00	477.00	10	493	2.03%
2024/02/23	0	0.00	1	460.50	460.50	-1	450	-0.22%
2024/02/22	0	448.00	1.1	456.45	460.00	-1.1	449	-0.24%
2024/02/19	0	0.00	1.1	434.90	435.00	-1.1	434	-0.25%
2024/02/16	1.1	420.45	2.3	429.71	436.00	-1.2	440	-0.27%
2024/02/15	0	0.00	1	409.50	416.00	-1	428	-0.23%
2024/02/01	0	377.50	0	0.00	377.00	0	455	0.00%
2024/01/30	0	377.50	0	0.00	376.50	0	480	0.00%
2024/01/29	0	379.00	0	0.00	378.00	0	496	0.00%
2024/01/26	1	382.50	0	0.00	377.00	1	502	0.20%
2024/01/25	0	386.00	0	0.00	385.00	0	508	0.00%
2024/01/24	0	387.25	1	385.00	384.00	-1	515	-0.19%
2024/01/23	0	0.00	1	390.00	387.00	-1	516	-0.19%
2024/01/22	0	390.38	0.1	390.50	390.50	-0.1	524	-0.01%
2024/01/19	0	392.50	1	391.50	389.00	-1	526	-0.19%
2024/01/18	0	0.00	1	392.50	387.50	-1	528	-0.19%
2024/01/17	0	398.00	1	398.00	394.00	-1	526	-0.19%
2024/01/11	0	0.00	0.1	404.00	404.00	-0.1	559	-0.01%
2024/01/09	2	402.25	1	400.00	401.50	1	593	0.17%
2023/12/21	0	0.00	1	391.00	393.00	-1	592	-0.17%
2023/12/20	0	392.86	0.4	393.66	391.50	-0.4	592	-0.07%
2023/12/19	0.1	388.64	0.1	390.50	388.00	0	595	-0.01%
2023/12/18	0	0.00	1	392.50	396.50	-1	605	-0.17%
2023/12/14	0.1	388.00	0	0.00	391.50	0.1	627	0.01%
2023/12/11	0.1	387.50	1.4	390.00	389.00	-1.4	681	-0.20%
2023/12/08	1.2	388.48	0	0.00	388.00	1.2	693	0.17%
2023/12/07	0.1	392.20	0	0.00	393.00	0.1	714	0.01%
2023/12/06	0.1	396.69	0	0.00	398.00	0.1	740	0.01%
2023/12/05	0	399.00	1	399.00	396.50	-1	748	-0.13%
2023/12/04	0	402.50	0	0.00	403.50	0	749	0.00%
2023/12/01	0	0.00	0	404.00	402.00	0	760	0.00%
2023/11/29	0	404.00	0	0.00	406.00	0	807	0.00%
2023/11/28	0	401.00	0	0.00	403.00	0	803	0.00%
2023/11/27	1	401.50	0	0.00	397.00	1	800	0.12%
2023/11/24	0.1	390.75	0.1	390.50	394.50	0	788	0.00%
2023/11/20	4	402.13	0	0.00	398.00	4	769	0.52%
2023/11/17	0	398.00	0	0.00	402.00	0	762	0.00%
2023/11/16	1	398.00	0	0.00	396.50	1	755	0.13%
2023/11/15	0	0.00	1	400.50	400.50	-1	753	-0.13%
2023/11/14	2	398.50	0	0.00	400.50	2	746	0.27%
2023/11/13	1	400.00	2	399.98	400.00	-1	740	-0.14%
2023/11/10	0	394.00	8.2	393.16	393.00	-8.2	730	-1.12%
2023/11/08	1.1	376.14	0	0.00	380.00	1.1	697	0.16%
2023/11/07	1	384.00	0	0.00	386.00	1	689	0.15%
2023/11/06	3	379.17	4	382.88	383.50	-1	685	-0.15%
2023/10/27	2	354.50	0	0.00	354.50	2	650	0.31%
2023/10/20	0	0.00	1	369.50	377.00	-1	649	-0.15%
2023/10/19	0	0.00	2	380.50	373.50	-2	647	-0.31%
2023/10/18	0	0.00	0	374.00	378.00	0	628	0.00%
2023/10/05	0	0.00	0.1	369.50	368.00	-0.1	586	-0.01%
2023/10/02	0	0.00	0	356.50	361.00	0	587	0.00%
2023/09/28	0	0.00	15	355.03	355.00	-15	588	-2.55%
2023/09/20	0.2	358.00	0	0.00	358.50	0.2	622	0.03%
2023/09/19	0	0.00	0	370.00	370.00	0	616	0.00%
2023/09/18	4	372.88	2	368.00	367.00	2	616	0.32%
2023/09/15	2	378.00	0	0.00	375.50	2	606	0.33%
2023/09/14	1	362.00	2	366.25	367.50	-1	580	-0.17%
2023/09/13	0	0.00	1	363.00	358.00	-1	564	-0.18%
2023/09/08	0	0.00	1	353.50	349.00	-1	526	-0.19%
2023/09/07	1	347.50	1	351.00	347.50	0	528	0.00%
2023/09/06	1	355.00	0	0.00	351.00	1	528	0.19%
2023/09/05	1.1	360.60	1.4	355.10	360.00	-0.3	525	-0.06%
2023/09/01	0.1	323.00	0	0.00	322.00	0.1	485	0.02%
2023/08/31	0.2	319.50	0	0.00	322.00	0.2	490	0.04%
2023/08/29	0	311.00	0	0.00	311.50	0	497	0.00%
2023/08/24	0	306.00	0	0.00	307.00	0	504	0.00%
2023/08/21	0	296.00	1	296.50	301.50	-1	514	-0.19%
2023/08/18	2	298.00	0	0.00	297.00	2	512	0.39%
2023/08/16	0	305.13	0	0.00	304.00	0	511	0.00%
2023/08/14	1.1	309.45	0	0.00	309.00	1.1	515	0.21%
2023/08/10	1.2	309.03	0	0.00	309.50	1.2	513	0.23%
2023/08/09	0	316.83	0	0.00	315.50	0	519	0.00%
2023/08/02	1	331.00	0	0.00	326.00	1	597	0.17%
2023/08/01	0	0.00	3	335.33	336.00	-3	597	-0.50%
2023/07/31	0	0.00	0	331.00	330.00	0	597	0.00%
2023/07/27	4	332.38	0	0.00	331.50	4	600	0.67%
2023/07/26	0	0.00	0	319.00	313.50	0	591	0.00%
2023/07/24	1	314.01	0	0.00	313.50	1	611	0.16%
2023/07/19	0	0.00	0	322.50	318.50	0	663	0.00%
2023/07/17	0	0.00	1	318.50	318.50	-1	706	-0.14%
2023/07/14	0	0.00	0.2	325.00	324.00	-0.2	758	-0.03%
2023/07/13	0	0.00	1	323.00	322.00	-1	828	-0.12%
2023/07/10	2	312.75	0	0.00	313.00	2	840	0.24%
2023/07/07	1	317.00	0	0.00	315.00	1	853	0.12%
2023/07/05	1	325.50	1	329.50	325.50	0	874	0.00%
2023/07/04	1	326.00	1	327.00	331.50	0	898	0.00%
2023/06/30	2	319.75	0	0.00	321.00	2	912	0.22%
2023/06/29	3	322.17	1	326.50	325.50	2	914	0.22%
2023/06/28	0	0.00	1	358.50	359.50	-1	898	-0.11%
2023/06/27	1	362.00	0	0.00	356.50	1	888	0.11%
2023/06/26	0	364.50	1	369.50	364.50	-1	890	-0.11%
2023/06/21	1	372.00	1	373.00	372.00	0	890	0.00%
2023/06/20	0	0.00	0	378.50	375.00	0	922	0.00%
2023/06/19	0	0.00	1	377.50	378.50	-1	985	-0.10%
2023/06/16	2	376.75	0	0.00	378.50	2	1,002	0.20%
2023/06/15	0	0.00	1	388.00	380.00	-1	1,007	-0.10%
2023/06/14	0	0.00	1	390.00	387.50	-1	1,009	-0.10%
2023/06/09	0	378.00	0	0.00	377.00	0	1,011	0.00%
2023/06/08	1.1	366.59	0	0.00	371.50	1.1	1,012	0.10%
2023/06/07	0	368.50	0	0.00	368.00	0	1,022	0.00%
2023/06/06	0	0.00	0.2	360.50	361.00	-0.2	1,021	-0.02%
2023/06/02	0	354.91	0	0.00	356.50	0	1,025	0.00%
2023/05/31	0.1	351.00	0	0.00	350.50	0.1	1,051	0.00%
2023/05/30	0.2	349.50	0	0.00	349.00	0.2	1,062	0.01%
2023/05/23	0	348.00	0	0.00	344.50	0	1,167	0.00%
2023/05/22	0	0.00	0	344.00	344.00	0	1,173	0.00%
2023/05/19	1	342.00	2	338.00	337.00	-1	1,198	-0.08%
2023/05/18	1	337.00	1	339.50	339.50	0	1,200	0.00%
2023/05/17	2	336.50	0	0.00	335.50	2	1,207	0.17%
2023/05/15	1	330.50	4	331.38	333.50	-3	1,212	-0.25%
2023/05/12	4	339.99	2	336.50	336.50	2	1,209	0.17%
2023/05/11	0	0.00	2	355.75	355.50	-2	1,187	-0.17%
2023/05/10	6	359.08	6	358.08	356.00	0	1,225	0.00%
2023/05/09	1	372.50	2	372.50	372.50	-1	1,207	-0.08%
2023/05/03	0	374.75	1	377.00	377.50	-1	1,223	-0.08%
2023/05/02	3	380.83	0	0.00	380.00	3	1,239	0.24%
2023/04/28	0	382.19	0	0.00	381.00	0	1,242	0.00%
2023/04/27	0	0.00	0	378.50	379.00	0	1,234	0.00%
2023/04/26	1	368.00	1	371.00	371.00	0	1,226	0.00%
2023/04/25	7	379.85	0	0.00	373.50	7	1,212	0.58%
2023/04/24	1	400.00	1	399.50	400.00	0	1,198	0.00%
2023/04/21	7	412.21	3	413.50	403.50	4	1,205	0.33%
2023/04/20	2	419.25	0	0.00	418.00	2	1,198	0.17%
2023/04/19	0	0.00	1	449.71	435.50	-1	1,201	-0.08%
2023/04/18	0	0.00	2	437.22	444.50	-2	1,171	-0.17%
2023/04/17	1	423.53	0	421.00	425.50	1	1,142	0.09%
2023/04/14	0	421.00	4	418.63	419.00	-4	1,186	-0.34%
2023/04/13	2	416.25	2	417.00	416.00	0	1,217	0.00%
2023/04/12	2.2	419.51	0	0.00	419.50	2.2	1,218	0.18%
2023/04/10	0	424.00	0	0.00	423.00	0	1,203	0.00%
2023/04/07	1	431.48	1	426.00	425.50	0	1,223	0.00%
2023/04/06	0	417.50	0	416.69	419.50	0	1,201	0.00%
2023/03/31	0	0.00	1.2	417.66	414.00	-1.2	1,200	-0.10%
2023/03/30	1	414.50	0	418.07	414.50	1	1,199	0.08%
2023/03/29	0	0.00	0	419.63	413.50	0	1,193	0.00%
2023/03/28	0	421.72	0	0.00	419.00	0	1,189	0.00%
2023/03/27	1	420.02	1	419.00	419.00	0	1,191	0.00%
2023/03/24	1	431.49	1.1	427.59	427.00	-0.1	1,190	-0.01%
2023/03/23	1	433.06	0	0.00	430.50	1	1,185	0.09%
2023/03/22	3.4	439.33	3.2	443.42	445.00	0.1	1,158	0.01%
2023/03/21	1	414.50	1.2	416.88	418.00	-0.2	1,094	-0.02%
2023/03/17	0	0.00	0.1	403.50	403.50	-0.1	1,068	-0.01%
2023/03/16	0	0.00	1	395.00	393.00	-1	1,056	-0.09%
2023/03/15	0	0.00	0.2	401.50	390.00	-0.2	1,056	-0.02%
2023/03/14	0	394.44	0	0.00	391.50	0	1,056	0.00%
2023/03/13	0.1	388.57	0.2	396.50	397.50	-0.1	1,057	-0.01%
2023/03/10	0	0.00	0.2	402.28	396.00	-0.2	1,055	-0.02%
2023/03/09	0	411.00	0	0.00	406.50	0	1,062	0.00%
2023/03/08	1	407.00	0.3	408.70	409.50	0.8	1,065	0.07%
2023/03/07	0.1	410.50	0	0.00	409.50	0.1	1,063	0.00%
2023/03/03	0	0.00	0.1	413.00	411.50	-0.1	1,056	-0.01%
2023/03/01	0	414.00	2	408.50	414.00	-2	1,055	-0.19%
2023/02/24	0.7	414.90	1	416.00	412.00	-0.3	1,050	-0.03%
2023/02/23	1	413.49	1	406.50	406.00	0	1,041	0.00%
2023/02/22	1.2	400.67	1	398.50	403.00	0.2	1,081	0.01%
2023/02/21	1	419.00	1	415.50	415.00	0	1,129	0.00%
2023/02/20	1	395.50	1	394.50	391.50	0	1,186	0.00%
2023/02/17	2	392.50	1	395.50	389.00	1	1,209	0.08%
2023/02/16	0	379.50	1	379.00	379.00	-1	1,208	-0.08%
2023/02/15	2	383.00	0	0.00	372.50	2	1,268	0.16%
2023/02/14	2	377.50	2	373.50	375.50	0	1,347	0.00%
2023/02/13	0	0.00	3	369.83	366.00	-3	1,380	-0.22%
2023/02/10	2	376.75	1	377.00	375.50	1	1,394	0.07%
2023/02/09	4	381.38	1	381.00	381.00	3	1,402	0.21%
2023/02/08	6	381.33	6	381.33	385.00	0	1,392	0.00%
2023/02/07	0	0.00	0.5	355.25	359.00	-0.5	1,354	-0.04%
2023/02/06	0	0.00	1.3	347.62	347.50	-1.3	1,355	-0.10%
2023/02/02	0	0.00	1	359.50	359.50	-1	1,348	-0.07%
2023/02/01	1	356.00	0	0.00	356.00	1	1,346	0.07%
2023/01/31	1	353.50	1	353.50	355.00	0	1,354	0.00%
2023/01/30	0	0.00	1	345.00	344.00	-1	1,349	-0.07%
2023/01/12	1	343.00	0	0.00	342.00	1	1,384	0.07%
2023/01/11	0	0.00	1	342.50	344.00	-1	1,379	-0.07%
2023/01/09	4.2	344.60	2	338.76	340.00	2.2	1,380	0.16%
2023/01/06	1	346.50	1.2	346.00	346.50	-0.2	1,353	-0.01%
2023/01/05	6	344.25	6	340.08	341.50	0	1,336	0.00%
2023/01/04	10	330.85	6	333.00	340.00	4	1,298	0.31%
2023/01/03	5	323.50	6	317.08	325.50	-1	1,252	-0.08%
2022/12/30	0	305.75	0	0.00	304.50	0	1,216	0.00%
2022/12/29	0	303.50	0	0.00	307.50	0	1,215	0.00%
2022/12/28	1	307.00	4	302.00	302.00	-3	1,218	-0.25%
2022/12/27	9	318.22	2	324.49	311.50	7	1,212	0.58%
2022/12/22	0	308.45	1	307.50	307.50	-1	1,179	-0.08%
2022/12/19	1	310.00	0	0.00	308.00	1	1,189	0.08%
2022/12/16	0	0.00	2	303.00	312.50	-2	1,182	-0.17%
2022/12/14	0	305.50	0	0.00	307.50	0	1,171	0.00%
2022/12/07	0	0.00	0	301.00	300.50	0	1,201	0.00%
2022/12/06	1	301.00	1	310.50	300.50	0	1,199	0.00%
2022/12/01	1	316.00	0	0.00	311.00	1	1,196	0.08%
2022/11/30	0	309.00	0	0.00	310.50	0	1,180	0.00%
2022/11/29	0	0.00	5	300.00	302.50	-5	1,178	-0.42%
2022/11/28	0	0.00	0	305.50	305.00	0	1,179	0.00%
2022/11/24	0	0.00	0.4	310.00	310.00	-0.4	1,176	-0.03%
2022/11/23	1	309.50	1	303.00	303.00	0	1,161	0.00%
2022/11/18	4	325.75	0	0.00	319.00	4	1,119	0.36%
2022/11/17	4	323.25	1.1	322.03	321.50	2.9	1,069	0.27%
2022/11/16	1	319.50	16.1	315.68	324.50	-15.1	1,015	-1.48%
2022/11/15	6	288.83	5	286.20	295.00	1	961	0.10%
2022/11/14	7	283.00	1	283.00	283.00	6	937	0.64%
2022/11/11	6	290.50	8	294.56	288.00	-2	921	-0.22%
2022/11/10	6	283.17	14	283.57	279.00	-8	859	-0.93%
2022/11/08	0	0.00	2	260.00	251.00	-2	751	-0.27%
2022/11/04	1	241.50	0	0.00	241.00	1	745	0.13%
2022/11/02	0	242.00	1	246.00	244.00	-1	749	-0.13%
2022/10/27	3	242.50	6	239.58	239.50	-3	746	-0.40%
2022/10/26	5	230.50	1	234.50	232.50	4	738	0.54%
2022/10/18	0	230.00	0	0.00	228.50	0	682	0.00%
2022/10/14	0	0.00	0	205.50	211.00	0	686	0.00%
2022/10/13	0	0.00	0	204.25	198.00	0	691	0.00%
2022/10/05	0	0.00	1	231.50	229.50	-1	710	-0.14%
2022/09/30	2	215.00	1	214.00	217.00	1	713	0.14%
2022/09/28	0	0.00	1	217.50	210.50	-1	719	-0.14%
2022/09/27	1	229.50	0	0.00	229.50	1	709	0.14%
2022/09/21	0	0.00	2	247.50	245.50	-2	721	-0.28%
2022/09/20	0	0.00	1	250.50	250.50	-1	722	-0.14%
2022/09/19	1	254.00	0	0.00	251.50	1	722	0.14%
2022/09/15	0	0.00	2	254.00	253.50	-2	691	-0.29%
2022/09/13	0	257.00	0	0.00	254.50	0	695	0.00%
2022/09/12	2	251.75	0	0.00	254.00	2	695	0.29%
2022/09/08	0	0.00	20	240.48	242.00	-20	696	-2.87%
2022/09/07	20	239.00	0	0.00	238.00	20	693	2.88%
2022/09/05	1	259.50	0	0.00	253.00	1	675	0.15%
2022/09/01	0	0.00	0	274.50	265.50	0	660	0.00%
2022/08/31	2	278.00	0	0.00	277.00	2	649	0.31%
2022/08/30	0	0.00	1	271.00	271.00	-1	649	-0.15%
2022/08/25	0	0.00	8	280.69	280.50	-8	640	-1.25%
2022/08/24	0	0.00	3	280.00	279.50	-3	640	-0.47%
2022/08/23	3	282.33	1	277.00	277.00	2	660	0.30%
2022/08/22	3	295.33	6.1	293.72	287.00	-3.1	649	-0.47%
2022/08/19	2	286.75	1	287.00	285.00	1	615	0.16%
2022/08/18	4	284.38	0	0.00	287.50	4	606	0.66%
2022/08/17	1	280.50	0	0.00	278.50	1	595	0.17%
2022/08/16	1	279.00	0	0.00	278.00	1	594	0.17%
2022/08/12	0	0.00	8	269.38	273.50	-8	574	-1.39%
2022/08/11	0	0.00	0	262.50	261.00	0	561	0.00%
2022/08/10	1	253.50	0.3	252.50	253.50	0.7	556	0.12%
2022/08/09	0.1	252.00	0	0.00	251.00	0.1	552	0.02%
2022/08/05	0	257.50	0	0.00	255.50	0	560	0.00%
2022/08/04	0.1	253.00	0	0.00	250.00	0.1	558	0.02%
2022/08/03	2	259.49	0	0.00	256.00	2	556	0.36%
2022/08/02	6	267.33	0	0.00	262.00	6	549	1.09%
2022/07/28	14	281.50	0	0.00	278.00	14	533	2.62%
2022/07/27	0	0.00	2	281.50	285.50	-2	528	-0.38%
2022/07/26	10	282.05	0	0.00	279.50	10	527	1.90%
2022/07/25	1	291.50	0	0.00	291.00	1	523	0.19%
2022/07/22	0.1	301.00	0	0.00	291.00	0.1	523	0.02%
2022/07/21	0	0.00	5	289.30	290.50	-5	509	-0.98%
2022/07/20	0.2	286.00	6	285.67	281.50	-5.8	501	-1.16%
2022/07/19	0	0.00	0	276.50	274.50	0	499	-0.01%
2022/07/15	1	270.00	0	261.00	269.00	1	506	0.20%
2022/07/14	1.1	253.36	1	260.50	263.00	0.1	507	0.02%
2022/07/13	0	265.00	1	266.00	258.50	-1	501	-0.20%
2022/07/12	3	267.83	1	272.50	258.50	2	493	0.40%
2022/07/11	3	281.00	0	0.00	280.50	3	490	0.61%
2022/07/08	5	286.30	0	0.00	287.00	5	486	1.03%
2022/07/06	0	0.00	0.1	284.50	280.00	-0.1	476	-0.01%
2022/07/05	0	298.00	0	0.00	298.00	0	474	0.00%
2022/07/04	0	298.75	30	298.80	296.00	-30	469	-6.38%
2022/07/01	0.1	340.51	0	0.00	339.00	0.1	473	0.02%
2022/06/30	15	350.00	0	0.00	347.50	15	464	3.23%
2022/06/29	15	360.33	0	0.00	359.50	15	461	3.25%
2022/06/27	1	386.00	0	382.50	383.50	1	457	0.22%
2022/06/24	0	382.00	0	0.00	377.00	0	455	0.00%
2022/06/23	0	380.00	2	378.50	380.00	-2	454	-0.44%
2022/06/22	2.1	401.19	0	400.50	380.00	2.1	455	0.45%
2022/06/20	0	0.00	1	411.50	408.00	-1	458	-0.22%
2022/06/15	0	469.50	0	0.00	464.00	0	464	0.00%
2022/06/14	0	466.50	0	0.00	468.00	0	477	0.00%
2022/06/13	0	475.00	0	479.00	472.00	0	487	0.00%
2022/06/02	0	0.00	0	505.00	504.00	0	570	-0.01%
2022/05/31	0.1	499.00	0	0.00	509.00	0.1	586	0.02%
2022/05/27	0	0.00	0	487.13	486.50	0	574	-0.01%
2022/05/26	0	482.00	0	0.00	478.50	0	586	0.00%
2022/05/23	0.1	488.63	1	490.50	487.50	-0.9	630	-0.14%
2022/05/20	0	505.00	0	0.00	502.00	0	655	0.00%
2022/05/19	0.1	497.00	0	497.75	508.00	0.1	670	0.01%
2022/05/18	0.1	511.00	1	509.00	505.00	-1	676	-0.14%
2022/05/17	0	0.00	2	517.00	509.00	-2	685	-0.29%
2022/05/16	2	513.50	0	0.00	505.00	2	702	0.28%
2022/05/13	0	0.00	0	496.50	506.00	0	714	0.00%
2022/05/12	0.1	492.00	0	0.00	489.00	0.1	728	0.01%
2022/05/11	1	488.50	0	0.00	496.00	1	733	0.14%
2022/05/06	0	482.00	0	0.00	481.50	0	781	0.00%
2022/05/05	0	0.00	30	494.80	493.50	-30	809	-3.70%
2022/05/04	0	497.00	1	492.00	492.50	-1	826	-0.12%
2022/05/03	1	492.00	1	494.50	496.00	0	862	0.00%
2022/04/29	0	490.00	0	0.00	489.50	0	890	0.00%
2022/04/28	0.1	484.30	0	0.00	482.50	0.1	921	0.01%
2022/04/27	0	473.50	0	0.00	475.00	0	955	0.00%
2022/04/26	0.1	505.00	0	0.00	490.00	0.1	988	0.01%
2022/04/22	1	501.00	5	503.60	514.00	-4	1,121	-0.36%
2022/04/21	0	0.00	1	495.00	505.00	-1	1,143	-0.09%
2022/04/20	1	477.50	0	0.00	480.00	1	1,148	0.09%
2022/04/18	0	0.00	0	456.75	456.00	0	1,202	0.00%
2022/04/14	0	0.00	0	478.75	475.00	0	1,296	0.00%
2022/04/13	0	468.50	0	0.00	478.50	0	1,312	0.00%
2022/04/11	0	481.00	0	0.00	467.00	0	1,340	0.00%
2022/04/08	0	0.00	1	479.01	480.00	-1	1,361	-0.07%
2022/04/07	0.1	479.31	22	475.14	475.00	-21.9	1,365	-1.61%
2022/04/06	2	498.50	0	500.25	497.00	2	1,364	0.15%
2022/04/01	0	506.94	0	510.00	505.00	0	1,370	0.00%
2022/03/31	0	512.57	0	0.00	510.00	0	1,370	0.00%
2022/03/30	2	521.00	0.1	525.99	514.00	1.9	1,381	0.14%
2022/03/29	0	521.67	0	0.00	521.00	0	1,399	0.00%
2022/03/28	7.1	517.87	0	520.00	520.00	7.1	1,408	0.50%
2022/03/25	0	528.63	0	0.00	526.00	0	1,418	0.00%
2022/03/24	0	520.00	0	0.00	538.00	0	1,418	0.00%
2022/03/23	1.1	535.31	1	525.00	524.00	0.1	1,425	0.01%
2022/03/22	1	538.79	1	532.00	538.00	0	1,425	0.00%
2022/03/21	1	526.00	0.1	540.00	539.00	0.9	1,436	0.06%
2022/03/17	0	0.00	2	514.50	510.00	-2	1,437	-0.14%
2022/03/16	0	0.00	11	498.59	498.00	-11	1,435	-0.77%
2022/03/15	11.3	503.15	0	0.00	502.00	11.3	1,439	0.79%
2022/03/14	0	548.00	0	0.00	534.00	0	1,436	0.00%
2022/03/11	0	566.94	5	568.00	564.00	-5	1,426	-0.35%
2022/03/10	5	581.00	1.1	583.13	584.00	3.9	1,451	0.27%
2022/03/09	3.1	552.77	2	553.00	550.00	1.1	1,472	0.07%
2022/03/08	3.1	551.78	1	554.00	550.00	2.1	1,485	0.14%
2022/03/07	1.1	553.72	41	557.68	565.00	-39.9	1,515	-2.63%
2022/03/04	0	591.00	1	592.00	588.00	-1	1,545	-0.06%
2022/03/02	0	592.00	1	589.00	591.00	-1	1,549	-0.06%
2022/03/01	1	591.07	3	592.00	595.00	-2	1,544	-0.13%
2022/02/25	0	595.00	4	593.75	596.00	-4	1,537	-0.26%
2022/02/24	1.1	579.13	2	561.00	560.00	-0.9	1,517	-0.06%
2022/02/23	1	595.00	0	0.00	590.00	1	1,508	0.07%
2022/02/22	3.2	579.74	3.5	591.29	573.00	-0.3	1,514	-0.02%
2022/02/21	2	598.00	4	600.25	605.00	-2	1,502	-0.13%
2022/02/18	1	618.00	1	617.00	618.00	0	1,513	0.00%
2022/02/17	44	635.43	4	633.75	630.00	40	1,541	2.59%
2022/02/16	1	627.00	1	650.99	647.00	0	1,578	0.00%
2022/02/15	3	625.00	1	619.01	617.00	2	1,568	0.13%
2022/02/14	3.5	616.87	1	611.00	598.00	2.5	1,561	0.16%
2022/02/11	1	645.00	5	645.20	643.00	-4	1,547	-0.26%
2022/02/09	1	679.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	2	669.00	3	660.99	680.00	-1	1,519	-0.07%
2022/02/07	8.9	663.64	20.1	662.96	661.00	-11.2	1,497	-0.75%
2022/01/25	0.2	651.50	1.1	643.45	636.00	-0.9	1,447	-0.06%
2022/01/24	3.1	632.26	2	647.50	658.00	1.1	1,410	0.08%
2022/01/21	0.2	662.50	10	665.20	655.00	-9.8	1,379	-0.71%
2022/01/20	35	682.57	9	671.22	679.00	26	1,346	1.93%
2022/01/19	8	651.88	23.1	667.93	678.00	-15.1	1,307	-1.15%
2022/01/18	31.1	641.28	28	649.29	666.00	3.1	1,270	0.24%
2022/01/17	0	0.00	2	601.99	624.00	-2	1,180	-0.17%
2022/01/14	0	0.00	20.1	575.02	568.00	-20.1	1,117	-1.80%
2022/01/13	1	568.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	48.1	571.51	0	568.00	577.00	48.1	1,059	4.54%
2022/01/11	4	563.24	3.1	576.11	580.00	1	1,038	0.09%
2022/01/10	0.2	553.67	1	537.00	556.00	-0.9	991	-0.09%
2022/01/07	3.9	525.66	7	525.43	526.00	-3.1	957	-0.32%