磐儀 (3594)-華南永昌-南京券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	48.75	1	49.10	48.40	1	728	0.14%
2024/11/20	8	48.36	27	48.51	48.05	-19	645	-2.95%
2024/10/30	0	0.00	3	39.70	39.70	-3	628	-0.48%
2024/10/23	0	0.00	1	43.45	42.40	-1	653	-0.15%
2024/10/14	3	39.85	0	0.00	40.05	3	892	0.34%
2024/10/11	0	0.00	0	40.50	40.15	0	949	0.00%
2024/10/09	0	0.00	0	41.15	40.25	0	1,130	0.00%
2024/09/26	1	42.55	0	0.00	42.90	1	1,526	0.07%
2024/09/25	2	42.05	0	0.00	44.15	2	1,523	0.13%
2024/09/24	1	41.35	0	0.00	41.30	1	1,496	0.07%
2024/09/19	5	41.80	0	0.00	41.90	5	1,504	0.33%
2024/09/18	5	42.35	12	42.20	42.25	-7	1,499	-0.47%
2024/09/16	5	39.70	0	0.00	39.65	5	1,484	0.34%
2024/09/13	5	39.15	0	0.00	39.25	5	1,485	0.34%
2024/09/12	0	0.00	2	38.70	38.70	-2	1,489	-0.13%
2024/09/09	0	0.00	0	39.28	39.60	0	1,494	0.00%
2024/09/05	12	40.33	0	0.00	39.45	12	1,500	0.80%
2024/09/04	3	39.35	0	0.00	39.10	3	1,506	0.20%
2024/08/30	0	0.00	0	42.30	42.05	0	1,541	0.00%
2024/08/29	0	0.00	1	43.40	43.55	-1	1,610	-0.06%
2024/08/28	1	44.46	0	0.00	43.90	1	1,664	0.06%
2024/08/22	1	47.05	0	0.00	47.90	1	2,182	0.05%
2024/08/21	2	49.13	4	48.35	47.70	-2	2,253	-0.09%
2024/08/19	0	0.00	1	46.20	45.20	-1	2,142	-0.05%
2024/08/09	0	0.00	1	41.60	41.60	-1	2,080	-0.05%
2024/08/08	1	40.95	2	40.75	41.05	-1	2,069	-0.05%
2024/08/07	1	37.65	0	0.00	38.80	1	2,050	0.05%
2024/08/06	1	35.85	0	0.00	35.30	1	2,047	0.05%
2024/08/05	2.2	38.67	4	38.60	38.60	-1.8	2,024	-0.09%
2024/08/01	1	44.35	5	44.44	44.60	-4	2,007	-0.20%
2024/07/31	0	0.00	0	43.85	43.40	0	2,004	0.00%
2024/07/29	3	43.43	5	43.70	42.70	-2	1,998	-0.10%
2024/07/22	0	0.00	0	47.15	46.70	0	1,973	0.00%
2024/07/19	2	50.78	0	0.00	48.25	2	1,954	0.10%
2024/07/18	0	0.00	12	50.88	51.00	-12	1,929	-0.62%
2024/07/17	7	54.13	7	53.74	53.30	0	1,892	0.00%
2024/07/16	7	53.40	5	54.14	53.40	2	1,865	0.11%
2024/07/15	3	53.27	27	54.30	52.60	-24	1,789	-1.34%
2024/07/12	14	53.59	5	53.46	53.50	9	1,734	0.52%
2024/07/11	48	54.44	20	54.17	53.30	28	1,680	1.67%
2024/07/10	5	52.98	10	52.62	53.00	-5	1,503	-0.33%
2024/07/09	2	49.20	6	48.62	49.80	-4	1,290	-0.31%
2024/07/08	29	48.77	23	49.39	49.05	6	1,228	0.49%
2024/07/05	10	46.85	12	46.44	46.45	-2	1,149	-0.17%
2024/07/04	0	43.10	0	0.00	42.95	0	1,122	0.00%
2024/07/01	2	42.90	0	42.60	42.45	2	1,115	0.18%
2024/06/26	0	0.00	6	44.75	44.20	-6	1,118	-0.54%
2024/06/25	2	43.08	0	0.00	43.60	2	1,131	0.18%
2024/06/21	1	44.25	0	0.00	44.45	1	1,152	0.09%
2024/06/20	0	0.00	2	44.40	44.50	-2	1,161	-0.17%
2024/06/19	3	44.15	1	44.15	44.00	2	1,192	0.17%
2024/06/18	0	0.00	0	45.15	44.50	0	1,337	0.00%
2024/06/17	1	45.30	0	0.00	45.00	1	1,380	0.07%
2024/06/13	5	44.45	0	0.00	44.55	5	1,400	0.36%
2024/06/12	1	44.05	0	0.00	44.65	1	1,398	0.07%
2024/06/05	0	0.00	1	48.55	47.25	-1	1,372	-0.07%
2024/06/04	7.4	50.36	10	49.90	49.20	-2.6	1,346	-0.19%
2024/06/03	8	49.10	4	48.94	48.80	4	1,275	0.31%
2024/05/31	5	49.24	113	49.23	50.20	-108	1,217	-8.87%	大賣/鉅額交易
2024/05/30	2	48.25	1	47.75	47.85	1	1,119	0.09%
2024/05/29	8	49.02	48	48.77	47.80	-40	1,094	-3.65%
2024/05/28	1,057	47.88	899	48.08	48.60	158	972	16.24%	大買/大賣/鉅額交易
2024/05/23	0	0.00	1	43.20	43.10	-1	559	-0.18%
2024/05/22	0	0.00	2	43.63	43.80	-2	565	-0.35%
2024/05/21	0	0.00	2	42.10	42.05	-2	559	-0.36%
2024/05/16	5	41.65	0	41.80	41.80	5	570	0.88%
2024/04/30	0	0.00	0	42.70	42.70	0	571	0.00%
2024/04/29	0	0.00	0	42.70	42.65	0	573	0.00%
2024/04/26	0	0.00	0	42.53	43.05	0	575	0.00%
2024/04/24	0	42.88	0	0.00	42.95	0	576	0.00%
2024/04/23	0	41.75	0	0.00	42.00	0	587	0.00%
2024/04/22	0	42.25	0	0.00	41.55	0	589	0.00%
2024/04/19	0	43.85	11	42.05	42.95	-11	587	-1.87%
2024/04/09	0	43.05	0	0.00	43.50	0	581	0.00%
2024/04/08	0	43.44	0	0.00	42.95	0	580	0.00%
2024/04/03	0	0.00	1	43.50	43.10	-1	581	-0.17%
2024/03/29	0	0.00	1	43.50	43.40	-1	583	-0.17%
2024/03/28	37	44.58	25	44.05	43.80	12	580	2.07%
2024/03/25	0	0.00	0.5	44.30	44.40	-0.5	530	-0.09%
2024/03/22	6	43.97	2	44.30	44.80	4	520	0.77%
2024/03/21	49	45.24	42	45.79	44.90	7	488	1.44%
2024/03/20	10.5	43.56	11	42.78	44.00	-0.5	339	-0.15%
2024/03/19	4	41.64	2	41.90	43.00	2	293	0.68%
2024/03/18	0	39.60	0	0.00	39.70	0	269	0.01%
2024/03/11	0	0.00	1	40.25	39.90	-1	272	-0.37%
2024/03/07	1	39.85	0	0.00	40.45	1	274	0.36%
2024/03/05	0	0.00	0	41.25	40.65	0	274	0.00%
2024/03/04	0	42.40	0	0.00	41.35	0	273	0.00%
2024/02/27	1	42.55	0	0.00	41.65	1	272	0.37%
2024/02/26	0	42.43	0	0.00	42.10	0	274	0.00%
2024/02/23	0	42.88	0	0.00	42.25	0	276	0.00%
2024/02/22	0	42.40	0	0.00	42.20	0	270	0.00%
2024/02/21	0	42.73	0	42.25	42.40	0	272	0.00%
2024/02/20	0	43.00	0	0.00	43.05	0	270	0.00%
2024/02/05	0	42.80	0	0.00	42.30	0	274	0.00%
2024/02/02	0	42.80	0	0.00	42.80	0	276	0.00%
2024/01/17	0	43.68	0	0.00	43.10	0	311	0.00%
2023/12/27	4	48.69	0	0.00	48.45	4	289	1.38%
2023/12/18	0	0.00	2	48.93	49.05	-2	287	-0.69%
2023/12/04	0	0.00	1	52.30	51.80	-1	282	-0.35%
2023/11/22	0	49.30	0	0.00	49.20	0	274	0.00%
2023/11/21	0	0.00	2	48.75	48.75	-2	275	-0.73%
2023/11/15	0	0.00	1	48.95	48.75	-1	283	-0.35%
2023/11/13	0	0.00	1	49.60	50.10	-1	285	-0.35%
2023/11/08	2	50.40	0	0.00	50.50	2	282	0.71%
2023/10/18	0	0.00	0.1	46.85	46.30	-0.1	441	-0.02%
2023/10/12	0	0.00	3.6	48.68	48.75	-3.6	602	-0.59%
2023/10/03	0	0.00	0.2	48.05	48.05	-0.2	720	-0.03%
2023/10/02	0	0.00	0	48.70	48.20	0	740	0.00%
2023/09/27	0	0.00	0	47.50	47.70	0	768	0.00%
2023/09/26	0	0.00	0	47.40	47.60	0	782	0.00%
2023/09/25	0	0.00	0	46.95	47.70	0	789	0.00%
2023/09/22	0	0.00	5	46.34	46.95	-5	793	-0.63%
2023/09/20	0	0.00	0	47.61	47.50	0	803	0.00%
2023/09/06	0.1	49.60	3	49.35	49.35	-2.9	1,005	-0.29%
2023/08/30	0	0.00	1	48.55	47.95	-1	1,191	-0.08%
2023/08/29	0	0.00	1	48.00	48.00	-1	1,209	-0.08%
2023/08/28	1	47.30	0	48.55	47.25	1	1,246	0.08%
2023/08/24	0	0.00	3	48.30	48.60	-3	1,405	-0.21%
2023/08/23	0	0.00	0	49.20	49.10	0	1,476	0.00%
2023/08/17	0	0.00	8	50.66	50.90	-8	1,675	-0.48%
2023/08/15	0	0.00	5	49.25	49.30	-5	1,696	-0.29%
2023/08/10	0	0.00	2	48.95	49.00	-2	1,793	-0.11%
2023/08/08	2	50.70	1	50.40	50.40	1	1,852	0.05%
2023/08/07	8	51.55	6	51.78	51.10	2	1,865	0.11%
2023/08/02	0	0.00	4	48.28	47.10	-4	1,879	-0.21%
2023/08/01	1	49.60	0	0.00	49.60	1	1,870	0.05%
2023/07/31	4	50.50	0	0.00	50.20	4	1,868	0.21%
2023/07/27	0	0.00	2	50.40	50.60	-2	1,884	-0.11%
2023/07/26	0	0.00	0	50.50	50.60	0	1,885	0.00%
2023/07/24	4	51.13	2	49.88	51.10	2	1,898	0.11%
2023/07/21	2	53.30	0	54.00	53.20	2	1,892	0.10%
2023/07/20	3	55.20	0	0.00	54.90	3	1,897	0.16%
2023/07/19	0	0.00	1.2	56.80	55.00	-1.2	1,899	-0.06%
2023/07/18	0	0.00	1	58.20	57.60	-1	1,899	-0.05%
2023/07/17	2	61.80	16	60.57	60.90	-14	1,898	-0.74%
2023/07/14	2	58.20	0	0.00	58.50	2	1,855	0.11%
2023/07/13	1	55.80	1	55.60	55.00	0	1,822	0.00%
2023/07/11	1	55.20	0	0.00	55.40	1	2,005	0.05%
2023/07/10	0	55.90	0	0.00	55.50	0	2,111	0.00%
2023/07/07	2	54.45	0	54.80	54.10	2	2,197	0.09%
2023/07/06	0	0.00	2	56.95	56.00	-2	2,201	-0.09%
2023/07/03	0	0.00	0.7	55.73	56.00	-0.7	2,210	-0.03%
2023/06/29	1	55.30	0	0.00	55.30	1	2,256	0.04%
2023/06/28	1	55.40	0	0.00	55.00	1	2,332	0.04%
2023/06/27	0	55.20	0.1	55.20	54.60	-0.1	2,418	0.00%
2023/06/16	0.1	55.00	2.1	54.50	53.80	-2	2,901	-0.07%
2023/06/14	0	0.00	0.1	56.40	56.30	-0.1	3,028	0.00%
2023/06/13	4	56.90	0	56.90	56.50	4	3,093	0.13%
2023/06/12	9	58.29	2	58.75	57.00	7	3,171	0.22%
2023/06/09	5	60.50	0	0.00	61.10	5	3,147	0.16%
2023/06/08	2.1	59.88	0	0.00	59.40	2.1	3,193	0.07%
2023/06/07	7	60.81	4	60.15	60.50	3	3,254	0.09%
2023/06/06	2.2	60.06	2	61.70	58.40	0.2	3,354	0.01%
2023/06/05	12	58.19	3	58.07	58.60	9	3,348	0.27%
2023/06/02	0.2	57.20	0	0.00	56.80	0.2	3,423	0.01%
2023/06/01	1	56.50	0	0.00	57.30	1	3,480	0.03%
2023/05/31	5	59.00	3	58.60	58.40	2	3,569	0.06%
2023/05/30	4	57.50	11	57.07	57.60	-7	3,641	-0.19%
2023/05/29	10	55.58	11	55.35	56.10	-1	3,625	-0.03%
2023/05/26	10	54.43	6	53.60	54.90	4	3,676	0.11%
2023/05/25	0	0.00	1	50.80	51.70	-1	3,825	-0.03%
2023/05/23	8	51.93	2	52.30	51.90	6	4,690	0.13%
2023/05/22	3	50.20	0	0.00	50.60	3	4,921	0.06%
2023/05/19	4	50.10	3	50.47	49.90	1	5,048	0.02%
2023/05/18	1	51.70	0	0.00	51.30	1	5,081	0.02%
2023/05/16	9	50.14	7	50.10	50.40	2	5,219	0.04%
2023/05/15	30	50.35	30.1	49.93	49.90	-0.1	5,297	0.00%
2023/05/11	4	46.45	4	46.13	45.95	0	5,580	0.00%
2023/05/10	2	48.75	2	48.30	47.80	0	5,626	0.00%
2023/05/09	0	0.00	1	47.95	47.00	-1	5,627	-0.02%
2023/05/08	3	50.37	3	50.07	49.65	0	5,614	0.00%
2023/05/05	0	0.00	2	48.73	48.90	-2	5,654	-0.04%
2023/05/04	0	0.00	4	48.88	48.40	-4	5,684	-0.07%
2023/04/28	2	51.00	0	0.00	50.80	2	5,688	0.04%
2023/04/27	2	50.10	2	50.80	50.00	0	5,685	0.00%
2023/04/26	0	0.00	1	50.80	50.60	-1	5,673	-0.02%
2023/04/24	0	0.00	3	53.40	53.00	-3	5,672	-0.05%
2023/04/21	0	0.00	1	52.00	52.30	-1	5,737	-0.02%
2023/04/19	2	57.00	0	0.00	55.60	2	5,703	0.04%
2023/04/18	5	55.80	4	55.95	55.80	1	5,706	0.02%
2023/04/17	5	56.64	4.1	57.23	56.80	0.9	5,703	0.02%
2023/04/14	6	54.03	1.1	56.45	54.10	4.9	5,627	0.09%
2023/04/13	13	53.92	13	53.89	53.30	0	5,535	0.00%
2023/04/12	3	51.07	8	51.92	52.50	-5	5,428	-0.09%
2023/04/11	1	48.10	0	0.00	48.00	1	5,335	0.02%
2023/04/07	0	0.00	1	49.00	48.50	-1	5,321	-0.02%
2023/04/06	6	48.97	0	0.00	48.80	6	5,310	0.11%
2023/03/31	1	48.00	0	47.45	48.40	1	5,303	0.02%
2023/03/30	0	0.00	1	47.94	47.50	-1	5,281	-0.02%
2023/03/29	4	48.35	1	48.15	47.25	3	5,264	0.06%
2023/03/27	3	52.40	3.1	52.24	51.50	-0.1	5,133	0.00%
2023/03/24	0	49.50	3	49.15	49.35	-3	5,010	-0.06%
2023/03/23	0	0.00	1	48.15	48.15	-1	5,142	-0.02%
2023/03/22	0	0.00	3	47.45	47.45	-3	5,205	-0.06%
2023/03/21	4	49.70	27.2	49.25	47.10	-23.2	5,198	-0.45%
2023/03/20	7	47.65	3	47.05	47.60	4	5,033	0.08%
2023/03/17	2	47.03	3	46.83	46.35	-1	4,941	-0.02%
2023/03/16	1	46.15	3	46.48	46.55	-2	4,883	-0.04%
2023/03/15	26	46.95	2	46.15	45.95	24	4,818	0.50%
2023/03/14	0	45.00	0	0.00	45.25	0	4,736	0.00%
2023/03/13	0	0.00	2	43.88	44.60	-2	4,705	-0.04%
2023/03/10	5	45.63	0	46.15	44.55	5	4,653	0.11%
2023/03/09	3	47.72	4.1	47.47	45.95	-1.1	4,576	-0.02%
2023/03/08	1	46.40	2	46.10	46.60	-1	4,436	-0.02%
2023/03/07	4	47.09	5.1	47.02	46.35	-1.1	4,373	-0.03%
2023/03/06	7	46.38	11	45.80	45.70	-4	4,272	-0.09%
2023/03/03	3	46.25	6	46.12	45.15	-3	4,202	-0.07%
2023/03/02	5	46.19	7	46.06	45.70	-2	4,081	-0.05%
2023/03/01	2	45.20	3	44.32	44.60	-1	3,936	-0.03%
2023/02/24	10	45.21	16	45.01	45.00	-6	3,873	-0.15%
2023/02/23	44	45.53	44.1	45.40	44.80	-0.1	3,743	0.00%
2023/02/22	73.1	42.46	71	42.50	45.20	2.1	3,475	0.06%
2023/02/21	27	42.57	24.2	43.02	43.10	2.8	3,198	0.09%
2023/02/20	30	40.13	23.2	40.63	41.55	6.8	2,628	0.26%
2023/02/17	17.2	36.21	13	36.65	37.80	4.2	2,368	0.18%
2023/02/16	2	35.10	2	34.70	34.40	0	2,257	0.00%
2023/02/15	3	34.15	2	34.68	33.90	1	2,238	0.04%
2023/02/14	21	34.17	23	34.71	34.50	-2	2,203	-0.09%
2023/02/13	7	32.53	11	33.56	34.40	-4	2,071	-0.19%
2023/02/10	18	34.12	12	33.25	33.35	6	1,956	0.31%
2023/02/09	3	32.68	88	32.79	33.90	-85	1,699	-5.00%
2023/02/08	2	30.90	0	0.00	30.85	2	1,623	0.12%
2023/02/03	3	30.13	3	30.58	29.65	0	1,549	0.00%
2023/02/02	2	30.21	23	31.02	31.20	-21	1,497	-1.40%
2023/01/31	0	0.00	10	29.00	29.60	-10	1,452	-0.69%
2023/01/30	0	0.00	28	29.06	29.10	-28	1,445	-1.94%
2023/01/17	5	28.41	1	28.45	28.35	4	1,434	0.28%
2023/01/16	2	28.30	3	28.12	28.45	-1	1,430	-0.07%
2023/01/13	2	28.50	2	28.35	28.05	0	1,435	0.00%
2023/01/12	13	28.86	0	0.00	28.35	13	1,445	0.90%
2023/01/11	7	29.71	39	29.95	29.55	-32	1,432	-2.23%
2023/01/10	17	29.50	11	29.59	29.00	6	1,375	0.44%
2023/01/09	6	29.53	27	29.30	29.70	-21	1,376	-1.53%
2023/01/06	16	29.52	25	29.33	29.25	-9	1,379	-0.65%
2023/01/05	2	29.25	35	28.91	29.80	-33	1,392	-2.37%
2023/01/04	17	28.23	7	28.64	28.35	10	1,372	0.73%
2023/01/03	7	27.91	0	27.00	28.20	7	1,382	0.51%
2022/12/30	3	27.65	1	27.30	27.05	2	1,499	0.13%
2022/12/29	2	27.25	0	0.00	27.35	2	1,517	0.13%
2022/12/28	18	27.99	0	27.40	27.50	18	1,554	1.16%
2022/12/27	1	27.90	14	28.19	28.20	-13	1,620	-0.80%
2022/12/26	4	27.85	1	28.05	27.85	3	1,652	0.18%
2022/12/23	123	27.94	0	0.00	27.95	123	1,723	7.14%	大買/鉅額交易
2022/12/20	0	0.00	2	27.02	26.65	-2	2,150	-0.09%
2022/12/19	65	28.26	0	0.00	27.50	65	2,255	2.88%
2022/12/16	0	0.00	1	28.90	27.95	-1	2,444	-0.04%
2022/12/15	12	30.35	7	31.09	29.25	5	2,447	0.20%
2022/12/14	1	28.10	2	29.83	29.80	-1	2,249	-0.04%
2022/12/13	2	28.60	9	28.26	27.70	-7	2,147	-0.33%
2022/12/12	9	27.66	5	27.82	27.10	4	2,091	0.19%
2022/12/08	3	27.57	0	0.00	27.35	3	2,082	0.15%
2022/12/06	1	27.00	1	27.15	27.00	0	2,063	0.00%
2022/12/05	2	27.45	0	0.00	27.00	2	2,078	0.10%
2022/11/30	1	26.10	1	26.30	26.60	0	2,077	0.00%
2022/11/29	1	26.05	0	0.00	26.00	1	2,088	0.05%
2022/11/16	0	0.00	2	26.15	25.95	-2	2,301	-0.09%
2022/11/14	0.1	26.02	3	25.90	25.80	-3	2,306	-0.13%
2022/11/11	5	25.56	27	25.88	25.90	-22	2,311	-0.95%
2022/11/10	0	0.00	14	25.59	25.35	-14	2,328	-0.60%
2022/11/07	0	0.00	1	25.10	25.25	-1	2,382	-0.04%
2022/11/04	0	0.00	1	24.45	24.70	-1	2,403	-0.04%
2022/11/03	1	24.05	1	24.30	24.20	0	2,407	0.00%
2022/11/01	3	23.60	2	23.70	23.75	1	2,408	0.04%
2022/10/28	2	23.23	0	0.00	22.90	2	2,476	0.08%
2022/10/27	1.1	23.06	0	0.00	23.55	1.1	2,520	0.04%
2022/10/26	1	22.65	0	0.00	22.80	1	2,546	0.04%
2022/10/25	1	23.55	1	23.35	23.20	0	2,570	0.00%
2022/10/24	3	23.95	0	0.00	23.50	3	2,612	0.11%
2022/10/21	5	23.68	1	23.80	23.45	4	2,672	0.15%
2022/10/20	3	23.92	0	0.00	24.05	3	2,757	0.11%
2022/10/19	8	25.05	18	25.00	24.80	-10	2,791	-0.36%
2022/10/18	13	25.20	0	0.00	25.20	13	2,821	0.46%
2022/10/17	11	24.19	14	24.69	25.35	-3	2,849	-0.11%
2022/10/14	14	25.55	21	25.50	25.55	-7	2,896	-0.24%
2022/10/13	33	25.32	10	24.52	24.15	23	2,972	0.77%
2022/10/12	0	0.00	23	26.62	26.65	-23	3,000	-0.77%
2022/10/11	24	26.47	2	26.65	26.20	22	3,177	0.69%
2022/10/07	46	29.04	37	28.10	27.70	9	3,637	0.25%
2022/10/06	1	26.95	0	0.00	27.30	1	3,617	0.03%
2022/10/05	2	27.98	1	28.30	27.55	1	3,660	0.03%
2022/10/04	2	28.53	22	28.08	28.15	-20	3,656	-0.55%
2022/10/03	0	0.00	1	26.95	26.85	-1	3,687	-0.03%
2022/09/30	28	27.73	18	27.73	27.80	10	3,685	0.27%
2022/09/29	29	27.32	48	27.86	27.45	-19	3,691	-0.51%
2022/09/28	46	27.68	59	27.93	25.95	-13	3,599	-0.36%
2022/09/27	78	27.63	39	27.71	28.25	39	3,410	1.14%
2022/09/26	3	26.60	2	26.80	25.70	1	3,265	0.03%
2022/09/23	35	27.86	46	27.84	28.00	-11	3,170	-0.35%
2022/09/22	2	25.90	0	0.00	25.95	2	3,020	0.07%
2022/09/19	0	0.00	1	24.55	24.45	-1	2,980	-0.03%
2022/09/14	0	0.00	2	24.95	24.90	-2	2,932	-0.07%
2022/09/13	0	25.25	0	0.00	25.25	0	2,928	0.00%
2022/09/06	0	0.00	4	25.45	25.80	-4	2,899	-0.14%
2022/09/05	0	0.00	20	26.75	26.05	-20	2,886	-0.69%
2022/08/30	0	0.00	2	27.60	27.70	-2	2,883	-0.07%
2022/08/29	0	0.00	8	27.60	27.30	-8	2,871	-0.28%
2022/08/26	11	29.08	0	0.00	28.80	11	2,837	0.39%
2022/08/25	44	29.68	25	29.63	29.30	19	2,795	0.68%
2022/08/23	1	27.30	1	27.45	27.95	0	2,651	0.00%
2022/08/22	0	0.00	0	27.40	27.50	0	2,645	0.00%
2022/08/19	3	28.20	5	28.53	28.05	-2	2,625	-0.08%
2022/08/18	3	28.25	0	0.00	28.70	3	2,597	0.12%
2022/08/17	4	28.53	3	28.42	28.70	1	2,570	0.04%
2022/08/10	2	27.90	2	27.65	27.75	0	2,412	0.00%
2022/08/09	1	27.30	0	0.00	27.75	1	2,400	0.04%
2022/08/03	1	28.80	0	0.00	27.35	1	2,305	0.04%
2022/08/02	1	29.60	2	28.80	28.70	-1	2,258	-0.04%
2022/07/29	1	30.35	3	30.43	30.35	-2	2,197	-0.09%
2022/07/28	2	30.23	11	30.41	30.00	-9	2,199	-0.41%
2022/07/27	10	29.55	8	29.87	30.40	2	2,165	0.09%
2022/07/26	1	28.65	0	0.00	28.35	1	2,068	0.05%
2022/07/22	1	30.20	1	29.80	29.60	0	1,966	0.00%
2022/07/21	1	29.45	0	0.00	29.95	1	1,926	0.05%
2022/07/20	0	0.00	3	30.35	29.95	-3	1,857	-0.16%
2022/07/19	2	30.90	3	30.30	30.50	-1	1,754	-0.06%
2022/07/18	6	30.77	4	30.74	30.40	2	1,674	0.12%
2022/07/15	16	29.73	12	29.98	30.20	4	1,471	0.27%
2022/07/14	13	26.74	11	26.85	28.00	2	986	0.20%
2022/07/13	6	26.73	14.1	26.92	26.15	-8.1	876	-0.93%
2022/07/12	5	25.89	2	25.95	26.25	3	811	0.37%
2022/07/11	1	27.15	0	26.05	26.05	1	775	0.13%
2022/07/08	1	24.80	25	25.47	25.70	-24	671	-3.58%
2022/07/07	35	25.37	3	25.68	25.30	32	625	5.11%
2022/07/01	1	25.15	1	23.65	23.10	0	527	0.00%
2022/06/30	7	25.86	9	25.28	25.30	-2	493	-0.41%
2022/06/29	0	0.00	1	24.70	24.50	-1	437	-0.23%
2022/06/27	0	0.00	1	24.25	24.25	-1	432	-0.23%
2022/06/24	0	0.00	1	23.80	23.65	-1	434	-0.23%
2022/06/10	0	0.00	3	25.92	25.90	-3	530	-0.57%
2022/05/26	0	0.00	0	24.20	24.05	0	741	0.00%
2022/05/23	0	0.00	0	23.80	23.90	0	754	0.00%
2022/05/13	1	22.45	1	22.20	22.20	0	757	0.00%
2022/05/10	2	22.30	2	22.85	23.20	0	771	0.00%
2022/05/05	4	25.00	0	0.00	24.45	4	769	0.52%
2022/05/03	0	0.00	0	22.45	22.30	0	688	0.00%
2022/04/29	0	0.00	0	22.60	22.35	0	694	0.00%
2022/04/27	0	0.00	0	22.40	22.50	0	707	0.00%
2022/04/26	0	23.40	0	0.00	23.00	0	704	0.00%
2022/04/25	0	23.45	0	0.00	23.10	0	706	0.00%
2022/04/19	0	23.66	0	0.00	23.50	0	753	0.00%
2022/04/13	0	23.30	0	0.00	23.30	0	781	0.00%
2022/04/11	0	23.15	0	0.00	23.10	0	807	0.00%
2022/04/01	0	25.10	0	0.00	25.20	0	808	0.00%
2022/03/31	0	25.71	0	0.00	25.30	0	808	0.00%
2022/03/30	0	25.55	0	0.00	25.55	0	808	0.00%
2022/03/28	0	0.00	4	25.40	25.00	-4	802	-0.50%
2022/03/25	2	25.75	0	0.00	25.70	2	795	0.25%
2022/03/24	2	26.20	0	0.00	26.25	2	785	0.25%
2022/03/23	1	26.45	0	0.00	26.35	1	784	0.13%
2022/03/21	0	0.00	3	26.15	26.20	-3	754	-0.40%
2022/03/18	0	0.00	2	26.00	26.15	-2	750	-0.27%
2022/03/17	4	26.54	0	0.00	26.40	4	744	0.54%
2022/03/16	1	25.95	2	25.35	26.40	-1	715	-0.14%
2022/03/15	0	0.00	2	24.90	24.90	-2	700	-0.29%
2022/03/11	0	24.75	0	24.80	24.80	0	688	0.00%
2022/03/10	2	25.40	0	0.00	24.80	2	684	0.29%
2022/03/09	5	25.14	3	25.52	25.20	2	675	0.30%
2022/03/07	0	0.00	2	25.18	24.95	-2	656	-0.30%
2022/03/04	1	25.55	2	25.25	25.50	-1	634	-0.16%
2022/03/03	2	25.60	3	25.15	24.75	-1	601	-0.17%
2022/03/02	0	0.00	2	24.75	25.40	-2	581	-0.34%
2022/03/01	10	25.66	5	25.43	24.85	5	550	0.91%
2022/02/25	0	0.00	0	24.55	24.55	0	444	0.00%
2022/02/24	5	22.80	5	22.40	22.35	0	422	0.00%
2022/02/23	0	22.65	0	0.00	22.75	0	416	0.00%
2022/02/18	0	22.65	0	0.00	22.75	0	405	0.00%
2022/02/17	0	22.90	0	0.00	22.65	0	405	0.00%
2022/02/16	0	22.86	0	0.00	22.65	0	409	0.00%
2022/02/11	0	22.92	0	0.00	22.95	0	400	0.00%
2022/02/10	0	0.00	2	22.40	22.95	-2	394	-0.51%
2022/02/08	2	22.35	0	0.00	22.35	2	412	0.49%
2022/02/07	0	21.90	0	0.00	21.95	0	410	0.00%
2022/01/26	0	0.00	0	22.10	21.55	0	409	0.00%
2022/01/21	0	0.00	7	22.25	22.30	-7	401	-1.74%
2022/01/18	0	0.00	1	22.40	22.35	-1	389	-0.26%
2022/01/17	0	22.10	0	0.00	22.00	0	386	0.00%
2022/01/12	5	23.43	2	23.15	23.15	3	367	0.82%
2022/01/10	2	22.80	0	0.00	22.95	2	321	0.62%
2022/01/07	0.1	22.15	4	22.03	21.95	-3.9	314	-1.24%
2022/01/06	0	0.00	4	22.20	22.25	-4	312	-1.28%
2022/01/05	5	22.91	0	0.00	22.65	5	309	1.61%
2022/01/04	0	0.00	3	22.20	22.55	-3	287	-1.04%
2021/12/30	2	21.95	1	21.66	22.20	1	273	0.36%
2021/12/27	1	21.85	0	0.00	21.75	1	255	0.39%
2021/12/23	1	21.60	0	0.00	21.65	1	251	0.40%
2021/12/21	3	21.55	0	0.00	21.65	3	247	1.21%
2021/12/20	1	21.40	0	0.00	21.40	1	251	0.40%
2021/12/16	5	21.74	3	21.50	21.55	2	252	0.79%
2021/12/10	1	21.85	0	0.00	22.00	1	242	0.41%
2021/12/09	1	21.70	0	0.00	21.60	1	255	0.39%
2021/12/03	1	21.65	0	0.00	21.60	1	246	0.40%
2021/11/29	2.1	21.82	0	0.00	21.70	2.1	229	0.92%
2021/11/26	1	21.60	0	0.00	21.55	1	227	0.44%
2021/11/24	2	21.80	2	21.95	21.95	0	218	0.00%
2021/11/22	0.1	22.60	0	0.00	22.45	0.1	212	0.05%
2021/11/19	0.1	22.60	0	0.00	22.50	0.1	210	0.05%
2021/11/18	0	23.10	0	0.00	22.75	0	208	0.00%
2021/11/08	5	23.60	5	23.15	23.15	0	190	0.00%
2021/10/27	0	0.00	1	21.65	21.80	-1	155	-0.64%
2021/10/25	0	21.90	0	0.00	21.85	0	157	0.02%
2021/10/20	3	21.80	1	22.00	22.00	2	168	1.19%
2021/10/18	0	0.00	1	22.05	22.00	-1	169	-0.59%
2021/10/15	2	21.95	0	0.00	22.10	2	172	1.16%
2021/10/13	1	22.20	0	0.00	22.20	1	172	0.58%
2021/10/05	0.1	22.65	0	0.00	22.60	0.1	185	0.03%
2021/10/04	2	22.50	0	0.00	22.50	2	189	1.06%
2021/09/29	0	23.20	0	0.00	22.90	0	194	0.00%
2021/09/16	1	22.70	0	0.00	22.75	1	198	0.50%
2021/09/13	1	22.80	0	0.00	22.70	1	184	0.54%
2021/09/10	1	22.60	0	0.00	22.70	1	189	0.53%
2021/09/09	0.2	22.81	0	0.00	22.80	0.2	189	0.12%
2021/09/08	0.1	22.85	0	0.00	22.60	0.1	191	0.03%
2021/09/07	0.2	23.25	0	0.00	23.10	0.2	192	0.08%
2021/09/02	1	22.85	0	0.00	22.80	1	200	0.50%
2021/09/01	0.1	23.30	0	0.00	23.15	0.1	203	0.05%
2021/08/16	1	23.05	1	22.80	23.05	0	258	0.00%
2021/08/10	0.1	23.50	0	0.00	23.25	0.1	315	0.02%
2021/08/02	0	0.00	1	23.50	23.65	-1	529	-0.19%
2021/07/30	2	23.93	0	0.00	23.65	2	566	0.35%
2021/07/23	0	0.00	2	24.45	24.50	-2	762	-0.26%
2021/07/22	2	24.00	0	0.00	24.20	2	774	0.26%
2021/07/16	0	0.00	0	25.00	25.00	0	867	0.00%
2021/07/12	0	0.00	10	24.80	24.90	-10	978	-1.02%
2021/06/23	0	0.00	3	25.30	25.30	-3	981	-0.31%
2021/06/17	2	26.40	0	0.00	26.40	2	987	0.20%
2021/06/11	0	0.00	2	26.60	26.45	-2	987	-0.20%
2021/06/09	2	27.90	0	0.00	27.65	2	983	0.20%
2021/06/08	1	27.95	0	0.00	28.40	1	979	0.10%
2021/06/04	20	26.75	0	0.00	26.70	20	969	2.06%
2021/06/02	0	0.00	0	27.05	26.75	0	960	0.00%
2021/06/01	1	27.30	1	27.50	27.25	0	956	0.00%
2021/05/21	5	26.50	0	0.00	26.60	5	940	0.53%
2021/05/20	0	0.00	7	26.89	26.45	-7	930	-0.75%
2021/05/18	1	23.60	0	0.00	24.15	1	889	0.11%
2021/05/17	1	23.20	1	23.55	22.35	0	881	0.00%
2021/05/14	10	25.08	0	0.00	24.75	10	860	1.16%
2021/05/13	6	24.73	0	0.00	24.35	6	842	0.71%
2021/05/12	0	0.00	12	27.58	26.55	-12	820	-1.46%
2021/05/11	7	29.53	0	0.00	28.80	7	783	0.89%
2021/05/10	2	31.00	1	32.50	31.50	1	738	0.14%
2021/05/07	14	30.13	1	30.05	30.05	13	666	1.95%
2021/05/06	1	28.60	0	0.00	28.30	1	629	0.16%
2021/05/05	3	30.02	0	0.00	29.20	3	614	0.49%
2021/05/04	4	28.66	3	29.02	31.70	1	555	0.18%
2021/04/29	0	28.00	0	0.00	27.50	0	433	0.01%
2021/04/27	61	29.40	2	29.20	29.35	59	409	14.42%
2021/04/26	177	29.36	0	0.00	29.60	177	403	43.90%	大買/鉅額交易
2021/04/19	0	0.00	1	28.65	28.10	-1	271	-0.37%
2021/04/16	1	27.10	0	0.00	27.05	1	210	0.47%
2021/04/14	1	27.30	0	26.60	27.00	1	204	0.49%
2021/04/13	0	0.00	0	26.05	25.90	0	197	-0.01%
2021/03/31	0	25.73	0	0.00	25.45	0	246	0.00%
2021/03/30	0	25.52	0	0.00	25.65	0	249	0.00%
2021/03/24	0	0.00	1	26.00	25.75	-1	260	-0.38%
2021/03/22	1	25.05	0	0.00	25.05	1	248	0.40%
2021/03/18	0	25.00	0	0.00	24.90	0	247	0.01%
2021/02/22	0	0.00	0	24.55	24.40	0	341	0.00%
2021/02/19	2	24.10	2	24.50	24.55	0	341	0.00%
2021/02/03	0	0.00	0	24.00	24.45	0	347	0.00%
2021/01/29	0	0.00	0	23.90	23.80	0	346	0.00%
2021/01/20	0	0.00	0	24.25	24.10	0	347	0.00%
2021/01/19	0	0.00	0.1	24.65	24.60	-0.1	343	-0.02%
2021/01/14	0	0.00	0	25.65	25.40	0	335	-0.01%
2020/12/28	1	26.00	0	0.00	26.65	1	315	0.32%
2020/12/11	0	0.00	1	23.70	23.70	-1	557	-0.18%
2020/11/26	0	0.00	0	25.40	25.50	0	806	0.00%
2020/11/20	21	25.46	23	25.90	25.45	-2	830	-0.24%
2020/11/19	0	24.53	0	0.00	24.50	0	830	0.00%
2020/11/18	0	0.00	0	24.10	24.25	0	835	0.00%
2020/10/19	1	24.00	0	0.00	23.80	1	849	0.12%
2020/10/08	0	24.95	0	0.00	24.75	0	838	0.00%
2020/09/29	0	0.00	0.1	24.50	24.50	-0.1	841	-0.01%
2020/09/23	0	0.00	3	27.25	26.60	-3	801	-0.37%
2020/09/17	0	0.00	2	27.05	27.00	-2	761	-0.26%
2020/09/15	24	27.14	0	0.00	27.50	24	757	3.17%
2020/09/10	0	0.00	28	27.89	27.05	-28	787	-3.56%
2020/09/09	0	27.20	5	27.00	27.40	-5	753	-0.66%
2020/09/08	5	26.32	3	26.60	26.90	2	703	0.28%
2020/09/07	2	25.75	0	0.00	25.50	2	646	0.31%
2020/09/04	1	24.90	1	25.15	24.95	0	623	0.00%
2020/09/03	5	25.80	0	0.00	25.50	5	610	0.82%
2020/08/28	1	25.50	0	0.00	24.95	1	568	0.18%
2020/08/24	0	0.00	2	24.85	24.35	-2	498	-0.40%
2020/08/20	2	23.35	0	0.00	23.15	2	469	0.43%
2020/08/12	4	22.20	4	22.69	22.35	0	454	0.00%
2020/08/06	0	0.00	4	23.40	23.40	-4	455	-0.88%
2020/07/30	0	0.00	0	23.30	23.00	0	458	0.00%
2020/07/21	0	0.00	0.2	23.30	23.05	-0.2	454	-0.05%
2020/07/15	1	23.10	1	23.30	23.25	0	442	0.00%
2020/07/09	0	0.00	1	24.10	23.95	-1	420	-0.24%
2020/07/03	0	0.00	3	25.00	24.95	-3	398	-0.75%
2020/07/02	35	25.13	26	25.49	25.10	9	384	2.34%
2020/06/17	4	22.98	4	22.96	22.25	0	165	0.00%
2020/05/18	1	18.95	1	19.25	19.20	0	255	0.00%
2020/05/05	0	0.00	0	19.85	19.90	0	259	0.00%
2020/04/30	0	0.00	0	19.90	19.90	0	263	0.00%
2020/04/29	0.1	19.60	0	0.00	19.70	0.1	264	0.02%
2020/04/28	0	19.70	0	0.00	19.70	0	267	0.00%
2020/04/15	0	19.95	0	0.00	19.95	0	347	0.00%
2020/04/14	0	20.00	0	0.00	20.00	0	395	0.00%
2020/04/09	0	19.70	0	0.00	19.30	0	469	0.00%
2020/04/06	0	18.25	0	0.00	18.05	0	494	0.00%
2020/03/19	2	16.00	0	0.00	15.75	2	486	0.41%
2020/03/10	0	0.00	5	21.75	22.50	-5	451	-1.11%
2020/03/06	7	23.94	0	0.00	23.70	7	448	1.56%
2020/02/24	0	0.00	0	22.10	21.80	0	355	0.00%
2020/02/12	0	0.00	14	22.20	22.15	-14	348	-4.02%
2020/02/11	0	0.00	5	22.20	22.10	-5	346	-1.44%
2020/02/06	6	22.72	0	0.00	22.60	6	336	1.78%
2020/02/05	13	22.66	0	0.00	22.70	13	335	3.88%
2020/01/30	0	0.00	9	22.42	22.30	-9	324	-2.77%
2020/01/20	2	23.90	0	0.00	23.80	2	312	0.64%
2020/01/17	4	24.05	0	0.00	23.85	4	303	1.32%
2020/01/14	0	0.00	2	23.45	23.40	-2	294	-0.68%
2020/01/09	9	24.33	7	23.91	23.85	2	276	0.72%
2020/01/08	1	25.25	0	0.00	24.15	1	248	0.40%
2020/01/07	2	24.50	0.1	25.45	25.45	1.9	198	0.94%
2020/01/06	0	0.00	2	23.50	23.15	-2	124	-1.60%
2019/12/25	0	0.00	1	22.30	22.35	-1	86	-1.15%
2019/12/13	1	22.00	0	0.00	21.95	1	84	1.18%
2019/12/12	0	0.00	1	22.15	22.40	-1	84	-1.19%
2019/12/11	1	22.05	5	22.10	22.05	-4	83	-4.76%
2019/12/10	2	21.80	2	22.13	22.40	0	83	0.00%
2019/12/09	0	0.00	14	22.27	22.25	-14	82	-17.03%
2019/12/06	3	22.48	1	22.50	22.60	2	80	2.47%
2019/12/04	8	23.00	1	22.80	22.75	7	85	8.21%
2019/12/03	9	23.35	0	0.00	22.85	9	88	10.21%
2019/11/21	0	0.00	11	22.13	22.20	-11	102	-10.73%
2019/11/20	0	0.00	6	22.17	22.40	-6	105	-5.71%
2019/11/19	1	22.20	0	0.00	22.40	1	108	0.92%
2019/11/18	5	22.35	0	0.00	22.45	5	115	4.32%
2019/11/15	2	22.10	2	22.15	22.30	0	155	0.00%
2019/11/07	0	0.00	0.1	23.20	23.15	-0.1	161	-0.08%
2019/11/05	0	0.00	1	23.15	23.15	-1	160	-0.62%
2019/11/01	0	23.15	2	23.00	23.15	-2	160	-1.24%
2019/10/30	0	23.15	0	23.15	23.15	0	159	0.01%
2019/10/28	3	23.50	3	23.40	23.35	0	159	0.00%
2019/10/25	2	23.30	0	0.00	23.35	2	161	1.24%
2019/10/24	3	23.60	0	0.00	23.45	3	161	1.86%
2019/10/23	4	23.68	0	0.00	23.60	4	160	2.50%
2019/10/18	6	23.34	0	0.00	23.40	6	156	3.83%
2019/09/20	0	0.00	5	23.30	23.30	-5	156	-3.20%
2019/09/11	0	0.00	7	23.39	23.40	-7	156	-4.49%
2019/09/10	0	0.00	1	23.35	23.35	-1	155	-0.64%
2019/09/06	2	23.90	0	0.00	24.05	2	151	1.32%
2019/09/02	6	24.52	0	0.00	24.30	6	145	4.13%
2019/08/29	0	0.00	1	25.10	24.40	-1	140	-0.71%
2019/08/22	6	23.85	2	23.75	23.75	4	120	3.32%
2019/08/20	3	24.45	2	25.10	23.80	1	111	0.90%
2019/08/19	0	0.00	3	23.05	23.00	-3	70	-4.23%
2019/08/16	4	22.65	1	22.65	22.60	3	67	4.45%
2019/07/11	0	0.00	1	24.50	24.30	-1	75	-1.32%
2019/06/11	1	22.50	0	0.00	22.55	1	293	0.34%
2019/05/29	0	0.00	2	22.45	22.25	-2	420	-0.48%
2019/05/27	1	22.45	0	0.00	22.70	1	425	0.24%
2019/05/03	0	0.00	0	24.20	24.20	0	431	0.00%
2019/04/25	1	24.30	0	0.00	24.05	1	430	0.23%
2019/04/22	0	0.00	0	24.10	23.90	0	421	0.00%
2019/04/17	1	24.75	0	0.00	24.80	1	416	0.24%
2019/04/16	2	24.70	0	0.00	24.95	2	414	0.48%
2019/04/09	1	24.85	0	0.00	24.80	1	402	0.25%
2019/04/01	0	25.50	0	0.00	25.50	0	387	0.00%
2019/03/28	4	26.85	4	27.15	26.00	0	372	0.00%
2019/03/25	0	0.00	1	25.25	25.25	-1	323	-0.31%
2019/03/21	6	27.00	5	26.77	27.10	1	288	0.35%
2019/03/14	0	0.00	1	24.90	24.60	-1	202	-0.50%
2019/03/11	0	0.00	4.6	25.70	25.70	-4.6	152	-3.02%
2019/03/07	1	23.85	1	24.00	23.40	0	98	0.00%
2019/03/04	0	21.50	0	0.00	21.40	0	74	0.00%
2019/02/27	0	21.45	0	0.00	21.25	0	73	0.00%
2019/01/30	0	19.95	0	0.00	19.95	0	63	0.00%
2019/01/18	0	19.85	0	0.00	19.85	0	67	0.04%
2018/12/13	0	0.00	0.2	21.55	21.10	-0.2	119	-0.15%
2018/11/16	0	0.00	2	20.90	20.80	-2	128	-1.55%
2018/11/05	0	0.00	3	20.92	20.90	-3	164	-1.82%
2018/10/18	1	20.90	1	20.05	20.00	0	231	0.00%
2018/10/17	0	0.00	1	21.20	21.20	-1	225	-0.44%
2018/10/09	0.1	21.95	0	0.00	21.95	0.1	356	0.03%
2018/10/05	0	0.00	1	22.00	21.75	-1	482	-0.21%
2018/10/03	1	23.30	0	0.00	23.20	1	549	0.18%
2018/09/25	0	0.00	1	22.20	22.20	-1	804	-0.12%
2018/09/07	0	0.00	1	23.35	23.05	-1	1,071	-0.09%
2018/08/28	0	0.00	1	24.25	24.25	-1	1,081	-0.09%
2018/08/23	1	24.45	0	0.00	24.45	1	1,082	0.09%
2018/08/20	0	0.00	0	24.95	24.75	0	1,075	0.00%
2018/08/16	0	0.00	1	25.15	25.15	-1	1,071	-0.09%
2018/08/14	0	0.00	2	23.88	24.20	-2	1,064	-0.19%
2018/08/13	1	24.85	0	0.00	24.40	1	1,059	0.09%
2018/08/08	1	26.85	2	26.88	26.80	-1	1,051	-0.10%
2018/08/06	1	26.90	0	0.00	26.90	1	1,053	0.09%
2018/08/02	1	28.60	2	27.50	26.95	-1	1,050	-0.10%
2018/08/01	0	0.00	1	27.40	28.35	-1	1,038	-0.10%
2018/07/31	1	27.10	0	0.00	27.10	1	1,027	0.10%
2018/07/20	0	0.00	2	29.00	28.60	-2	976	-0.20%
2018/07/19	1	29.50	11	29.36	29.80	-10	957	-1.04%
2018/07/18	12	30.48	1	30.30	30.30	11	931	1.18%
2018/07/17	0	0.00	1	30.10	29.40	-1	866	-0.12%
2018/07/16	1	29.70	0	0.00	29.70	1	843	0.12%
2018/07/09	3	28.07	0	0.00	28.10	3	663	0.45%
2018/07/06	15	29.88	13	29.51	28.90	2	641	0.31%
2018/07/05	3	29.13	0	0.00	28.55	3	536	0.56%
2018/07/02	4	28.91	2	29.00	28.60	2	427	0.47%
2018/06/20	0	0.00	2	27.43	27.10	-2	381	-0.52%
2018/06/19	3	29.40	2	29.20	29.00	1	358	0.28%
2018/06/15	0	0.00	1.1	27.75	27.75	-1.1	259	-0.43%
2018/06/14	0	0.00	1	25.95	25.25	-1	241	-0.41%
2018/06/04	1	23.65	0	0.00	23.85	1	239	0.42%
2018/06/01	0	0.00	1	23.70	23.70	-1	241	-0.42%
2018/05/22	0	0.00	1	23.35	23.35	-1	252	-0.40%
2018/05/18	2	22.75	0	0.00	23.10	2	255	0.78%
2018/05/16	1	21.60	0	0.00	22.20	1	259	0.39%
2018/05/02	0	0.00	0	25.00	25.15	0	310	0.00%
2018/04/18	1	26.00	1	27.35	26.00	0	454	0.00%
2018/04/17	0	24.80	0	0.00	24.95	0	435	0.00%
2018/04/13	0	26.05	0	0.00	26.05	0	433	0.00%
2018/04/12	0	26.20	0	0.00	26.40	0	436	0.00%
2018/04/11	0	26.00	0	0.00	26.10	0	440	0.00%
2018/04/09	0	26.00	0	0.00	26.25	0	438	0.00%
2018/04/03	0	26.50	0	0.00	26.55	0	437	0.00%
2018/04/02	0	0.00	2	26.70	26.70	-2	436	-0.46%
2018/03/30	3	27.03	10	27.26	26.90	-7	435	-1.61%
2018/03/28	0	28.20	0	0.00	28.25	0	422	0.00%
2018/03/27	7	28.49	5	28.66	28.65	2	417	0.48%
2018/03/20	3	27.45	4.6	27.52	27.35	-1.6	367	-0.43%
2018/03/09	0	0.00	2	27.15	26.80	-2	371	-0.54%
2018/02/23	1	26.80	0	0.00	26.80	1	384	0.26%
2018/02/06	0	0.00	5	26.80	25.35	-5	592	-0.84%
2018/01/26	0	0.00	2	29.63	29.25	-2	577	-0.35%
2018/01/24	3	30.13	1	30.55	29.70	2	572	0.35%
2018/01/23	11	29.04	0	0.00	29.25	11	507	2.17%
2018/01/22	0	0.00	2	27.20	27.35	-2	489	-0.41%
2018/01/16	1.2	28.73	0	0.00	28.60	1.2	536	0.23%