安可 (3615)-華南永昌-南京券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.05
漲跌
▲0.55
漲幅
+2.24%
成交量
583張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	24.35	24.40	-2	5,077	-0.04%
2024/04/19	1	26.80	0	25.28	25.35	1	5,059	0.02%
2024/04/18	2	27.50	1	27.20	27.20	1	5,018	0.02%
2024/04/17	3	29.03	1	28.60	28.60	2	4,984	0.04%
2024/04/16	1	29.95	1	28.25	28.25	0	4,951	0.00%
2024/04/15	5	29.64	5	30.05	29.30	0	4,907	0.00%
2024/04/12	63	29.20	60	29.31	29.10	3	4,785	0.06%
2024/04/11	18	27.09	22	27.71	28.35	-4	4,531	-0.09%
2024/04/01	0	0.00	1	26.45	26.45	-1	4,431	-0.02%
2024/03/28	1	26.00	0	0.00	26.05	1	4,421	0.02%
2024/03/27	1	26.25	0	0.00	26.45	1	4,421	0.02%
2024/03/26	0	0.00	1	26.65	26.55	-1	4,417	-0.02%
2024/03/22	1	26.30	0	0.00	26.40	1	4,411	0.02%
2024/03/20	0	26.10	0	0.00	25.90	0	4,408	0.00%
2024/03/19	0	27.40	1	26.40	26.30	-1	4,398	-0.02%
2024/03/15	0	0.00	1	25.20	24.90	-1	4,377	-0.02%
2024/03/07	15	27.30	1	26.55	26.70	14	4,395	0.32%
2024/03/04	1	27.80	2	27.53	27.45	-1	4,528	-0.02%
2024/02/29	0	0.00	1	28.40	28.40	-1	4,509	-0.02%
2024/02/27	0	28.50	3	27.73	28.00	-3	4,495	-0.07%
2024/02/26	1	28.60	0	0.00	28.45	1	4,473	0.02%
2024/02/23	0	0.00	1	28.25	27.75	-1	4,468	-0.02%
2024/02/22	3	28.33	1	28.30	28.15	2	4,449	0.04%
2024/02/21	2	29.00	2	29.00	28.85	0	4,422	0.00%
2024/02/20	4	28.70	2	29.25	28.65	2	4,406	0.05%
2024/02/19	3	29.53	3	29.58	28.95	0	4,392	0.00%
2024/02/16	10.1	29.28	11	29.75	29.70	-0.9	4,358	-0.02%
2024/02/05	4	27.94	4.5	27.69	27.80	-0.5	4,288	-0.01%
2024/02/02	49	31.84	55	31.67	30.10	-6	4,184	-0.14%
2024/02/01	19	31.17	543	30.81	31.20	-524	3,764	-13.92%	大賣/鉅額交易
2024/01/31	5.3	31.02	284.2	31.05	30.75	-278.9	3,637	-7.67%	大賣/鉅額交易
2024/01/30	6	31.13	4	31.12	30.85	2	3,435	0.06%
2024/01/29	35.1	31.07	39	31.08	31.25	-3.9	3,270	-0.12%
2024/01/26	12.1	30.89	14	30.46	30.95	-1.9	3,035	-0.06%
2024/01/25	948.1	31.51	131	31.64	31.65	817.1	2,830	28.86%	大買/大賣/鉅額交易
2024/01/24	43	31.05	53	31.15	30.00	-10	2,417	-0.41%
2024/01/23	634.1	29.03	1,496	29.50	29.70	-861.9	2,012	-42.84%	大買/大賣/鉅額交易
2024/01/22	990	28.17	1,619	28.38	29.00	-629	1,351	-46.55%	大買/大賣/鉅額交易
2024/01/19	2,136	26.33	672	26.39	26.40	1,464	1,079	135.63%	大買/大賣/鉅額交易
2024/01/18	3	24.25	5	23.22	24.00	-2	937	-0.21%
2024/01/17	6	24.68	2	23.73	22.50	4	856	0.47%
2024/01/05	0	0.00	1	22.30	22.30	-1	662	-0.15%
2024/01/04	1	22.15	1	22.35	22.10	0	670	0.00%
2023/12/28	0	22.80	0	0.00	22.70	0	727	0.00%
2023/12/20	0	0.00	0	23.10	23.25	0	1,022	0.00%
2023/12/18	1	23.15	11	23.19	23.15	-10	1,171	-0.85%
2023/12/14	1	24.70	0	0.00	24.35	1	1,153	0.09%
2023/12/12	10	24.90	0	0.00	24.50	10	1,149	0.87%
2023/12/11	0	0.00	1	25.50	24.75	-1	1,144	-0.09%
2023/12/06	10	25.15	0	0.00	24.60	10	1,101	0.91%
2023/12/05	1	25.35	1	25.10	25.10	0	1,095	0.00%
2023/11/29	10	24.60	0	0.00	24.20	10	945	1.06%
2023/11/24	0	0.00	1	24.25	24.15	-1	932	-0.11%
2023/11/23	4	24.43	0	0.00	24.25	4	925	0.43%
2023/11/22	0	0.00	1	24.15	24.40	-1	916	-0.11%
2023/11/21	0	23.85	0	0.00	23.75	0	895	0.00%
2023/11/15	1	23.50	1	23.75	23.90	0	855	0.00%
2023/11/14	0	0.00	1	22.90	22.75	-1	838	-0.12%
2023/11/13	1	22.65	0	0.00	22.70	1	835	0.12%
2023/11/08	0	0.00	0	22.53	22.70	0	828	0.00%
2023/11/07	5	22.50	0	23.05	22.65	5	827	0.60%
2023/11/06	14	22.88	0	0.00	22.85	14	825	1.70%
2023/10/20	0	0.00	29	20.76	20.90	-29	795	-3.64%
2023/10/19	0	0.00	10	21.25	21.35	-10	794	-1.26%
2023/10/18	4	21.53	0	0.00	21.40	4	789	0.51%
2023/10/16	3	22.35	0	0.00	22.15	3	777	0.39%
2023/10/13	26	22.71	0	0.00	22.50	26	773	3.36%
2023/10/12	6	22.98	0	0.00	23.10	6	767	0.78%
2023/10/04	0	0.00	2	23.08	24.30	-2	714	-0.28%
2023/10/02	0	0.00	0	24.45	24.05	0	689	0.00%
2023/09/28	0	0.00	1	24.80	24.90	-1	668	-0.15%
2023/09/27	1	25.15	17	25.11	25.10	-16	652	-2.45%
2023/09/26	3	25.52	0	25.70	25.00	3	628	0.48%
2023/09/25	21	26.21	31	25.99	26.25	-10	574	-1.74%
2023/09/22	11	25.85	20	25.85	25.85	-9	409	-2.20%
2023/09/21	1	23.05	21	23.09	23.50	-20	289	-6.92%
2023/09/20	2	21.60	0	21.55	21.95	2	256	0.78%
2023/09/19	0	0.00	0	21.90	21.65	0	257	0.00%
2023/09/13	19	22.22	0	0.00	22.65	19	265	7.15%
2023/09/11	3	22.72	0	0.00	22.70	3	275	1.09%
2023/09/07	5	23.10	0	0.00	22.55	5	285	1.75%
2023/09/06	1	22.70	1	21.65	23.25	0	297	0.00%
2023/09/05	10	21.74	0	0.00	21.80	10	257	3.89%
2023/09/04	1	21.50	0	0.00	21.90	1	260	0.38%
2023/07/28	2	20.40	2	20.63	20.60	0	466	0.00%
2023/07/26	0	0.00	0	20.20	20.40	0	463	0.00%
2023/07/20	0	0.00	0	20.95	21.10	0	456	0.00%
2023/06/14	0	0.00	1	22.15	22.40	-1	381	-0.26%
2023/06/13	0	0.00	1	22.40	22.05	-1	372	-0.27%
2023/06/02	0	0.00	0	20.90	20.80	0	224	0.00%
2023/05/29	2	20.90	1	21.20	20.90	1	213	0.47%
2023/05/26	0	0.00	0.2	20.10	20.15	-0.2	197	-0.10%
2023/05/24	0	0.00	0	19.35	20.05	0	162	0.00%
2023/05/22	2	19.25	2	19.40	19.45	0	155	0.00%
2023/05/19	1	20.00	0	0.00	19.80	1	146	0.68%
2023/05/17	0	19.15	0	0.00	18.80	0	119	0.01%
2023/05/03	0	0.00	0	17.60	17.65	0	108	0.00%
2023/04/27	0	0.00	0	17.65	17.70	0	107	0.00%
2023/04/26	0	0.00	0	17.10	17.65	0	107	0.00%
2023/04/21	0	0.00	0	17.60	17.70	0	104	0.00%
2023/04/20	0	0.00	0	17.83	17.90	0	103	0.00%
2023/04/19	0	18.35	0	0.00	18.15	0	104	0.00%
2023/04/17	0	17.95	0	0.00	17.85	0	94	0.00%
2023/04/14	0	17.70	0	0.00	17.70	0	92	0.00%
2023/04/13	0	17.95	0	0.00	17.50	0	90	0.00%
2023/04/10	0	17.70	0	0.00	17.35	0	85	0.00%
2023/04/07	0	17.85	0	0.00	17.15	0	85	0.00%
2023/03/30	0	18.50	0	0.00	17.25	0	83	0.00%
2023/03/29	0	17.35	0	0.00	17.15	0	82	0.00%
2023/03/28	0	17.90	0	0.00	17.20	0	82	0.00%
2023/03/24	0	17.60	0	0.00	17.50	0	77	0.00%
2023/03/21	0	17.77	0	17.45	17.45	0	74	0.01%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/03/15	0	17.60	0	0.00	17.55	0	76	0.00%
2023/03/08	0.1	18.25	0	0.00	18.20	0.1	78	0.08%
2023/03/03	0	17.75	0	0.00	17.90	0	73	0.00%
2023/03/02	0	0.00	0	17.80	17.65	0	69	0.00%
2023/03/01	0	18.20	0	0.00	17.60	0	67	0.00%
2023/02/14	0	17.15	0	0.00	17.20	0	63	0.00%
2023/02/06	0	0.00	1	17.05	17.15	-1	58	-1.71%
2023/02/03	0	18.50	0	0.00	17.15	0	58	0.00%
2023/02/01	0	17.10	0	0.00	16.95	0	55	0.00%
2022/12/01	0	0.00	0	17.10	17.00	0	75	0.00%
2022/11/14	0	0.00	0	18.00	17.30	0	99	0.00%
2022/11/02	0	0.00	2	16.70	16.90	-2	112	-1.77%
2022/10/28	1	16.30	0	0.00	16.25	1	112	0.89%
2022/10/18	0	16.10	0	0.00	16.05	0	119	0.00%
2022/10/14	0	0.00	0	14.85	15.50	0	119	0.00%
2022/10/13	0	0.00	0	15.45	14.65	0	120	0.00%
2022/10/06	1	16.65	0	0.00	16.60	1	120	0.83%
2022/09/16	0	0.00	1	18.15	18.20	-1	115	-0.87%
2022/09/13	0	18.60	0	0.00	18.30	0	117	0.00%
2022/08/08	0	0.00	0	18.10	18.20	0	104	0.00%
2022/06/13	0	0.00	0	19.80	19.45	0	183	0.00%
2022/05/23	0	0.00	0	19.38	19.60	0	249	0.00%
2022/05/20	0	0.00	0	19.30	19.40	0	256	0.00%
2022/05/09	0	0.00	5	19.25	18.90	-5	307	-1.62%
2022/04/26	0	0.00	0	20.20	20.30	0	424	0.00%
2022/04/25	0	0.00	9	20.50	20.30	-9	438	-2.05%
2022/04/21	1	21.30	1	21.40	21.40	0	473	0.00%
2022/04/20	0	21.60	0	0.00	21.50	0	493	0.00%
2022/04/19	0	21.69	0	0.00	21.50	0	526	0.00%
2022/04/18	9	21.66	0	0.00	21.30	9	601	1.50%
2022/04/14	0	20.80	0	0.00	21.00	0	836	0.00%
2022/04/13	0	20.90	3	20.55	20.85	-3	1,205	-0.25%
2022/04/11	0	20.95	0	0.00	20.70	0	1,790	0.00%
2022/04/07	0	20.95	0	0.00	20.30	0	1,802	0.00%
2022/04/06	0	21.20	0	0.00	21.05	0	1,839	0.00%
2022/03/31	0	22.43	0	0.00	21.30	0	1,855	0.00%
2022/03/30	3	21.50	0	0.00	21.55	3	1,871	0.16%
2022/03/24	5	21.40	0	0.00	21.30	5	1,899	0.26%
2022/03/15	0	20.25	0	0.00	20.00	0	2,461	0.00%
2022/03/11	0	0.00	1	20.45	20.45	-1	2,465	-0.04%
2022/03/10	0	21.90	0	0.00	20.90	0	2,464	0.00%
2022/03/08	0	20.55	0	0.00	19.90	0	2,459	0.00%
2022/03/04	1	21.95	0	0.00	21.80	1	2,438	0.04%
2022/02/16	0	0.00	1	23.15	23.00	-1	2,408	-0.04%
2022/02/11	0	23.80	0	0.00	23.40	0	2,390	0.00%
2022/02/09	0	0.00	1	24.15	24.05	-1	2,381	-0.04%
2022/02/08	0	24.15	0	0.00	23.95	0	2,373	0.00%
2022/02/07	0	22.90	0	0.00	23.40	0	2,371	0.00%
2022/01/26	0	0.00	1	22.50	22.30	-1	2,364	-0.04%
2022/01/25	0	0.00	0	22.45	22.20	0	2,361	0.00%
2022/01/17	0	23.65	1	23.80	23.80	-1	2,262	-0.04%
2022/01/14	1	23.00	1	23.30	23.25	0	2,251	0.00%
2022/01/13	0	0.00	3	23.80	24.10	-3	2,224	-0.13%
2022/01/12	0	0.00	0.1	23.90	23.70	-0.1	2,204	0.00%
2022/01/11	0	24.70	12	25.33	24.50	-12	2,172	-0.55%
2022/01/10	16	26.50	13	26.76	25.85	3	2,096	0.14%
2022/01/07	12	28.46	5	27.77	27.30	7	1,999	0.35%
2022/01/06	101	29.29	103	29.56	29.70	-2	1,860	-0.11%	大買/大賣/
2022/01/05	28	28.51	40	28.83	29.25	-12	1,491	-0.80%
2022/01/04	15	24.77	15	25.10	26.60	0	1,030	0.00%
2021/12/29	22	24.59	22	24.58	24.55	0	892	0.00%
2021/12/20	0	0.00	0	23.65	23.80	0	818	0.00%
2021/12/17	0	0.00	6	24.30	23.55	-6	808	-0.74%
2021/12/15	15	26.08	42	25.27	24.50	-27	755	-3.57%
2021/12/14	2	24.85	3	24.62	24.85	-1	765	-0.13%
2021/12/13	2	25.00	1	25.35	25.40	1	794	0.13%
2021/12/10	31	23.54	0	0.00	23.10	31	673	4.61%
2021/12/09	2	23.98	3	24.35	24.35	-1	592	-0.17%
2021/12/08	2	22.30	2	22.10	22.15	0	441	0.00%
2021/11/19	0	22.60	0	0.00	22.60	0	431	0.00%
2021/11/11	4	22.30	0	0.00	22.05	4	430	0.93%
2021/10/26	0	0.00	1	20.95	20.80	-1	468	-0.21%
2021/10/07	1	20.15	0	0.00	20.45	1	640	0.16%
2021/09/30	0	0.00	1	21.45	21.45	-1	671	-0.15%
2021/09/24	0	0.00	1	20.85	20.95	-1	689	-0.15%
2021/09/22	0	0.00	1	20.75	20.60	-1	699	-0.14%
2021/09/17	3	22.32	1	21.60	21.60	2	694	0.29%
2021/09/16	1	22.90	1	21.00	23.10	0	598	0.00%
2021/09/13	1	20.95	10	20.68	20.90	-9	515	-1.75%
2021/09/09	2	20.25	0	0.00	20.35	2	528	0.38%
2021/09/08	0	0.00	0	20.00	20.15	0	535	0.00%
2021/08/26	0	0.00	22	21.40	21.55	-22	631	-3.48%
2021/08/25	0	0.00	1	21.55	21.70	-1	645	-0.15%
2021/08/20	1	20.85	0	0.00	20.40	1	668	0.15%
2021/08/19	3	20.80	0	0.00	20.50	3	672	0.45%
2021/08/17	9	21.29	10	21.10	21.00	-1	683	-0.15%
2021/08/11	10	23.05	0	0.00	22.60	10	711	1.41%
2021/08/06	12	23.61	15	23.43	23.40	-3	796	-0.38%
2021/08/05	3	24.10	27	23.91	23.55	-24	815	-2.94%
2021/08/04	3	23.10	22	23.14	23.25	-19	845	-2.25%
2021/08/02	5	22.55	0	0.00	22.65	5	882	0.57%
2021/07/30	0	0.00	20	22.91	22.65	-20	896	-2.23%
2021/07/29	5	22.59	0	0.00	23.05	5	912	0.55%
2021/07/28	20	22.57	0	0.00	22.70	20	930	2.15%
2021/07/27	41	24.46	0	0.00	23.75	41	974	4.21%
2021/07/26	12	24.45	0	0.00	25.45	12	1,014	1.18%
2021/07/19	0	0.00	0	23.60	23.45	0	1,467	0.00%
2021/07/14	17	22.34	17	22.41	22.45	0	1,920	0.00%
2021/06/28	2	23.70	0	0.00	23.80	2	2,870	0.07%
2021/06/23	5	23.50	0	0.00	23.50	5	2,995	0.17%
2021/06/16	6	24.65	10	24.50	23.85	-4	3,506	-0.11%
2021/06/11	4	24.83	0	0.00	24.60	4	3,882	0.10%
2021/06/08	0	0.00	35	24.90	25.00	-35	4,043	-0.87%
2021/06/07	0	0.00	0	23.75	24.50	0	4,050	0.00%
2021/06/02	0	0.00	0	26.35	24.90	0	4,008	0.00%
2021/06/01	3	25.60	0	0.00	25.60	3	4,004	0.07%
2021/05/31	0	0.00	3	24.87	24.90	-3	4,003	-0.07%
2021/05/21	0	0.00	1	22.05	22.35	-1	4,147	-0.02%
2021/05/18	6	21.83	0	0.00	22.00	6	4,196	0.14%
2021/05/17	0	0.00	1	19.70	20.00	-1	4,186	-0.02%
2021/05/14	1	22.45	1	21.45	21.75	0	4,168	0.00%
2021/05/12	1	21.40	0	0.00	21.50	1	4,091	0.02%
2021/05/07	0	0.00	5	25.78	26.00	-5	4,025	-0.12%
2021/05/06	0	0.00	4	25.70	25.00	-4	4,011	-0.10%
2021/05/04	2	25.40	10	25.00	25.05	-8	3,972	-0.20%
2021/05/03	2	28.30	37	28.47	27.75	-35	3,928	-0.89%
2021/04/29	12	31.46	18	32.41	30.05	-6	3,855	-0.16%
2021/04/28	675	29.65	666	31.63	31.95	9	3,654	0.25%	大買/大賣/
2021/04/27	8	28.93	7	29.30	29.05	1	3,469	0.03%
2021/04/26	21	29.59	0	0.00	29.15	21	3,445	0.61%
2021/04/23	0	30.25	15	30.08	29.80	-15	3,416	-0.44%
2021/04/22	41	31.19	49	30.54	29.00	-8	3,361	-0.24%
2021/04/21	42	29.74	28	30.18	30.90	14	3,170	0.44%
2021/04/20	5	29.01	2	29.15	28.60	3	2,955	0.10%
2021/04/19	7	28.24	10	28.60	28.40	-3	2,987	-0.10%
2021/04/16	41	27.99	0	0.00	28.05	41	2,915	1.41%
2021/04/14	7	28.76	20	28.26	27.60	-13	2,936	-0.44%
2021/04/13	42	30.39	42	30.60	28.50	0	2,856	0.00%
2021/04/12	8	29.75	19	29.50	29.20	-11	2,571	-0.43%
2021/04/09	14	29.53	5	28.95	27.95	9	2,478	0.36%
2021/04/08	0	0.00	1	27.60	27.60	-1	2,360	-0.04%
2021/04/07	0	28.11	16	27.52	27.45	-16	2,362	-0.68%
2021/04/06	16	27.79	0	0.00	27.80	16	2,429	0.66%
2021/04/01	2	27.95	0	0.00	27.10	2	2,482	0.08%
2021/03/31	1	28.65	12	28.42	27.65	-11	2,521	-0.44%
2021/03/30	15	27.24	2	27.00	27.90	13	2,539	0.51%
2021/03/29	9	27.14	5	26.73	26.40	4	2,495	0.16%
2021/03/26	2	26.45	0	0.00	26.40	2	2,447	0.08%
2021/03/25	1	27.40	0	0.00	26.40	1	2,440	0.04%
2021/03/24	0	27.65	0	0.00	27.20	0	2,420	0.00%
2021/03/23	35	28.60	0	0.00	27.20	35	2,400	1.46%
2021/03/22	6	28.64	13	28.80	29.10	-7	2,328	-0.30%
2021/03/19	13	28.06	7	27.85	28.00	6	2,099	0.29%
2021/03/18	43	27.83	48	27.41	27.00	-5	1,997	-0.25%
2021/03/17	21	25.75	43	25.79	26.50	-22	1,809	-1.22%
2021/03/16	4	25.66	8	25.87	26.05	-4	1,801	-0.22%
2021/03/15	2	24.40	17	24.17	24.35	-15	1,658	-0.90%
2021/03/11	11	24.25	0	0.00	23.90	11	1,683	0.65%
2021/03/10	20	24.07	0	0.00	23.90	20	1,700	1.18%
2021/03/09	4	23.30	2	23.45	23.80	2	1,873	0.11%
2021/03/08	23	23.44	0	0.00	23.55	23	1,978	1.16%
2021/03/05	2	23.68	0	0.00	23.30	2	2,012	0.10%
2021/03/03	4	24.30	2	24.55	24.45	2	2,135	0.09%
2021/03/02	111	25.28	120	25.18	24.00	-9	2,340	-0.38%	大買/大賣/
2021/02/26	0	0.00	2	24.05	24.40	-2	2,290	-0.09%
2021/02/25	0	0.00	17	23.95	24.00	-17	2,324	-0.73%
2021/02/24	0	0.00	16	24.07	23.95	-16	2,368	-0.68%
2021/02/23	0	0.00	10	24.05	23.95	-10	2,388	-0.42%
2021/02/18	6	22.99	0	0.00	23.65	6	2,346	0.26%
2021/02/17	0	22.70	1	21.40	22.15	-1	2,328	-0.04%
2021/02/05	22	20.83	0	0.00	20.80	22	2,326	0.95%
2021/02/04	0	20.90	18	21.09	20.80	-18	2,321	-0.78%
2021/02/03	5	21.00	1	21.25	20.90	4	2,323	0.17%
2021/02/02	4	20.74	0	0.00	21.00	4	2,325	0.17%
2021/02/01	19	20.88	0	0.00	20.70	19	2,323	0.82%
2021/01/29	0	0.00	10	21.45	21.20	-10	2,318	-0.43%
2021/01/28	26	21.02	0	20.05	21.00	26	2,311	1.12%
2021/01/26	2	20.95	0	0.00	20.70	2	2,308	0.09%
2021/01/25	0	21.10	0	0.00	20.95	0	2,302	0.00%
2021/01/22	4	20.90	0	0.00	21.10	4	2,288	0.17%
2021/01/20	0	0.00	0	22.00	21.30	0	2,349	0.00%
2021/01/19	2	22.30	2	22.92	22.60	0	2,336	0.00%
2021/01/15	2	22.23	0	22.05	22.20	2	2,317	0.09%
2021/01/14	0	0.00	13	23.42	23.20	-13	2,309	-0.56%
2021/01/13	0	0.00	6	23.33	23.20	-6	2,311	-0.26%
2021/01/12	12	23.50	5	23.30	23.10	7	2,308	0.30%
2021/01/06	2	23.65	20	23.30	23.00	-18	2,204	-0.82%
2021/01/05	18	24.20	10	24.20	23.95	8	2,186	0.37%
2021/01/04	0	25.60	0	0.00	24.45	0	2,202	0.00%
2020/12/31	21	25.21	0	0.00	25.15	21	2,218	0.95%
2020/12/30	0	0.00	3	24.90	24.70	-3	2,188	-0.14%
2020/12/29	4	26.40	5	26.14	25.00	-1	2,159	-0.05%
2020/12/25	4	24.73	7	24.96	24.40	-3	1,975	-0.15%
2020/12/24	30	24.26	1	24.45	23.95	29	1,904	1.52%
2020/12/23	0	0.00	2	23.20	23.20	-2	1,798	-0.11%
2020/12/22	2	22.70	0	0.00	22.10	2	1,786	0.11%
2020/12/21	0	22.50	0	0.00	22.60	0	1,784	0.00%
2020/12/18	2	22.65	0	0.00	22.70	2	1,779	0.11%
2020/12/16	2	23.33	2	23.13	23.25	0	1,778	0.00%
2020/12/14	1	22.90	0	0.00	23.00	1	1,731	0.06%
2020/12/11	6	23.24	2	22.55	22.70	4	1,739	0.23%
2020/12/10	119	25.20	114	24.77	24.10	5	1,685	0.30%	大買/大賣/
2020/12/09	5	24.23	1	24.45	24.35	4	1,556	0.26%
2020/12/08	1	24.25	0	0.00	23.95	1	1,554	0.06%
2020/12/07	18	23.67	0	0.00	23.45	18	1,546	1.16%
2020/12/04	0	0.00	3	24.00	23.70	-3	1,544	-0.19%
2020/12/03	6	24.07	0	0.00	24.10	6	1,533	0.39%
2020/12/02	5	24.74	22.6	25.67	25.70	-17.6	1,446	-1.22%
2020/12/01	0	0.00	1	23.40	23.40	-1	1,388	-0.07%
2020/11/30	1	25.40	2	25.25	24.10	-1	1,379	-0.07%
2020/11/27	3	24.35	1	24.10	24.10	2	1,309	0.15%
2020/11/26	205	24.47	243	24.66	24.20	-38	1,250	-3.04%	大買/大賣/
2020/11/25	0	0.00	20	23.20	23.20	-20	1,027	-1.95%
2020/11/24	20	20.60	2	19.75	21.10	18	980	1.84%
2020/11/23	12	20.17	50	20.04	19.80	-38	934	-4.07%
2020/11/20	80	20.01	60	19.88	19.60	20	881	2.27%
2020/11/19	20	20.18	5	18.60	20.10	15	838	1.79%
2020/11/09	0	18.87	0	0.00	18.40	0	839	0.00%
2020/11/03	20	18.24	0	0.00	18.20	20	896	2.23%
2020/11/02	0	18.50	0	0.00	18.15	0	898	0.00%
2020/10/30	30	18.73	30	18.30	18.45	0	901	0.00%
2020/10/29	0	19.35	0	0.00	18.60	0	902	0.00%
2020/10/27	0	0.00	1	18.85	18.75	-1	839	-0.12%
2020/10/21	0	19.35	0	0.00	19.35	0	846	0.00%
2020/10/16	6	20.58	0	0.00	19.15	6	887	0.68%
2020/10/15	1	20.05	11	20.13	20.05	-10	851	-1.17%
2020/10/14	0	0.00	3	19.07	19.30	-3	852	-0.35%
2020/10/13	2	19.20	0	0.00	18.70	2	872	0.23%
2020/10/12	1	19.85	0	0.00	19.20	1	900	0.11%
2020/10/07	3	18.50	0	0.00	18.45	3	956	0.31%
2020/09/17	2	20.38	0	0.00	20.35	2	1,010	0.20%
2020/09/16	3	20.70	0	0.00	20.25	3	1,001	0.30%
2020/09/15	0	0.00	0	19.70	19.90	0	974	0.00%
2020/09/07	23	22.03	4	22.30	20.05	19	943	2.01%
2020/09/04	7	19.85	15	20.66	21.30	-8	850	-0.94%
2020/09/03	1	18.70	0	0.00	19.45	1	798	0.13%
2020/08/28	2	18.00	0	0.00	17.85	2	754	0.26%
2020/08/26	0	0.00	2	17.30	17.20	-2	742	-0.27%
2020/08/24	1	16.80	0	0.00	17.00	1	737	0.14%
2020/08/20	1	16.40	0	0.00	16.40	1	740	0.14%
2020/08/12	1	17.35	1	17.40	17.35	0	684	0.00%
2020/08/10	0	18.30	0	0.00	18.40	0	650	0.00%
2020/08/03	0	17.55	0	0.00	17.70	0	613	0.00%
2020/07/31	0	0.00	3	17.55	17.20	-3	606	-0.49%
2020/07/30	0	17.25	0	17.25	17.40	0	603	0.00%
2020/07/28	3	16.82	1	16.30	16.60	2	599	0.33%
2020/07/24	0	0.00	3	17.30	17.50	-3	586	-0.51%
2020/07/23	0	0.00	3	18.30	18.00	-3	575	-0.52%
2020/07/22	1	17.25	0	0.00	17.15	1	536	0.19%
2020/07/21	0	0.00	2	17.40	17.40	-2	525	-0.38%
2020/07/20	1	17.20	0	0.00	17.15	1	511	0.20%
2020/07/17	1	17.85	0	0.00	18.00	1	496	0.20%
2020/07/16	0	19.60	0	0.00	19.80	0	467	0.00%
2020/07/15	5	19.75	4	20.15	20.00	1	430	0.23%
2020/07/14	1	18.90	0	0.00	18.70	1	337	0.30%
2020/07/10	0	0.00	0	16.90	16.90	0	257	-0.01%
2020/07/06	1	15.45	0	0.00	15.50	1	187	0.53%
2020/06/30	1	14.95	0	0.00	15.15	1	188	0.53%
2020/06/18	1	15.40	0	0.00	15.45	1	169	0.59%
2020/06/17	1	15.55	50.2	15.40	15.40	-49.2	168	-29.15%
2020/06/09	0	0.00	10	15.00	15.00	-10	163	-6.11%
2020/05/07	0	0.00	0	12.70	12.85	0	141	0.00%
2020/04/08	0	11.70	0	0.00	11.80	0	141	0.00%
2020/04/06	0	11.10	0	0.00	11.15	0	135	0.00%
2020/04/01	0	11.20	0	0.00	11.20	0	135	0.00%
2020/03/31	0	11.30	0	0.00	11.35	0	133	0.00%
2020/03/24	2	10.80	2	11.10	11.25	0	130	0.00%
2020/03/18	0	11.50	0	0.00	11.55	0	119	0.00%
2020/03/17	0	0.00	5	11.30	12.00	-5	119	-4.17%
2020/03/12	0	12.90	0	0.00	13.10	0	120	0.00%
2020/03/09	5	13.30	0	0.00	13.25	5	116	4.28%
2020/03/02	0	13.75	0	0.00	13.70	0	115	0.00%
2020/02/27	0	13.75	0	0.00	13.85	0	115	0.00%
2020/02/17	0	14.30	0	0.00	14.40	0	121	0.00%
2020/02/13	0	14.35	0	0.00	14.35	0	118	0.00%
2020/01/31	0	14.60	0	0.00	14.70	0	121	0.00%
2020/01/30	0	14.70	0	0.00	14.85	0	122	0.00%
2019/12/09	0	0.00	6	15.40	16.05	-6	126	-4.74%
2019/12/06	6	15.25	0	0.00	15.30	6	117	5.10%
2019/11/08	0	0.00	0	15.50	15.65	0	118	0.00%
2019/11/04	0	0.00	0	15.50	15.65	0	120	0.00%
2019/10/29	0	0.00	0	15.40	15.45	0	123	0.00%
2019/10/22	0	0.00	5	15.80	15.40	-5	117	-4.27%
2019/10/18	0	0.00	4	14.95	14.90	-4	108	-3.68%
2019/10/17	0	14.75	0	0.00	14.90	0	107	0.00%
2019/10/16	0	0.00	20	14.80	14.90	-20	107	-18.61%
2019/10/15	0	0.00	2	14.60	14.75	-2	106	-1.88%
2019/09/20	0	14.50	0	0.00	14.60	0	107	0.00%
2019/09/03	0	0.00	1	14.35	14.30	-1	95	-1.04%
2019/08/23	1	14.15	0	0.00	14.15	1	94	1.05%
2019/07/29	0	0.00	0	14.20	14.30	0	78	0.00%
2019/07/22	6	14.25	6	14.43	14.40	0	79	0.00%
2019/07/15	0	14.15	0	0.00	14.25	0	78	0.00%
2019/06/13	0	0.00	0.4	14.90	14.90	-0.4	108	-0.37%
2019/06/05	0	0.00	0.5	14.70	14.75	-0.5	166	-0.30%
2019/05/29	0.5	14.40	0	0.00	14.40	0.5	181	0.25%
2019/05/27	0.5	14.30	0	0.00	14.30	0.5	183	0.27%
2019/05/17	0	0.00	0	14.80	14.90	0	202	0.00%
2019/05/03	0	16.15	0	0.00	16.30	0	221	0.00%
2019/04/19	0	16.35	0	0.00	16.45	0	341	0.00%
2019/04/15	0	0.00	0	16.30	16.35	0	332	0.00%
2019/04/09	0	16.30	0	0.00	16.40	0	326	0.00%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/04/03	0	16.10	0	0.00	16.20	0	326	0.00%
2019/04/02	0	16.15	0	0.00	16.25	0	326	0.00%
2019/04/01	0	16.15	0	0.00	16.15	0	326	0.00%
2019/03/29	0	0.00	21	16.11	16.15	-21	326	-6.43%
2019/03/28	0	0.00	15	16.10	16.10	-15	328	-4.56%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/22	0	16.35	0	0.00	16.45	0	402	0.00%
2019/03/18	0	16.50	0	0.00	16.50	0	414	0.00%
2019/03/14	103	17.07	103.5	17.54	17.20	-0.5	407	-0.12%	大買/大賣/
2019/03/12	0	16.50	0	0.00	16.55	0	369	0.00%
2019/03/11	0	16.65	0	0.00	16.65	0	366	0.00%
2019/03/08	0	16.75	0	0.00	16.60	0	366	0.00%
2019/03/06	0.5	16.30	0	0.00	16.40	0.5	374	0.13%
2019/03/05	0	16.60	0	0.00	16.60	0	376	0.00%
2019/03/04	0	16.50	0	0.00	16.60	0	379	0.00%
2019/02/26	0	16.60	0	0.00	16.60	0	379	0.00%
2019/02/20	0	16.30	0	0.00	16.30	0	365	0.00%
2019/02/11	0	16.00	0	0.00	16.10	0	354	0.00%
2019/01/28	0	15.90	0	0.00	16.05	0	347	0.00%
2019/01/25	0	0.00	5	16.00	16.10	-5	346	-1.44%
2019/01/24	0	0.00	2	15.78	15.70	-2	343	-0.58%
2019/01/18	2	16.10	0	0.00	16.05	2	339	0.59%
2019/01/17	2	17.30	0	0.00	16.70	2	327	0.61%
2019/01/16	2	17.65	2	17.58	17.30	0	316	0.00%
2019/01/15	3	17.25	0	0.00	17.00	3	287	1.04%
2018/12/24	0	15.40	0	0.00	15.50	0	272	0.00%
2018/12/18	0	16.60	0	0.00	16.65	0	200	0.00%
2018/12/03	0	16.20	0	0.00	16.25	0	183	0.01%
2018/11/26	0	0.00	0.2	14.70	14.80	-0.2	153	-0.13%
2018/11/16	0	14.50	0	0.00	14.60	0	154	0.00%
2018/11/15	0	14.25	0	14.25	14.60	0	154	0.00%
2018/11/13	0	14.10	0	0.00	14.15	0	153	0.00%
2018/11/06	0	0.00	0.2	14.20	14.20	-0.2	165	-0.12%
2018/10/16	0.4	13.85	0	0.00	13.85	0.4	172	0.23%
2018/10/03	0	17.90	0	0.00	17.95	0	135	0.00%
2018/09/26	0	18.10	0	0.00	18.15	0	145	0.00%
2018/09/14	0	0.00	0	18.50	18.50	0	169	0.00%
2018/09/11	0	17.60	0	0.00	17.65	0	179	0.00%
2018/09/10	0	0.00	9	18.13	17.90	-9	179	-5.01%
2018/09/06	0	19.25	0	0.00	19.25	0	178	0.00%
2018/09/04	1	19.35	0	0.00	19.30	1	201	0.50%
2018/08/16	0	0.00	1	19.95	20.05	-1	681	-0.15%
2018/08/14	0	0.00	0	19.55	19.60	0	685	0.00%
2018/08/13	1	19.45	0	0.00	19.40	1	695	0.14%
2018/07/31	0	0.00	2	20.80	20.90	-2	772	-0.26%
2018/07/27	0	0.00	0.1	21.05	21.15	-0.1	771	-0.01%
2018/07/26	2	20.90	1	20.90	21.00	1	772	0.13%
2018/07/23	1	20.65	0	0.00	20.65	1	776	0.13%
2018/07/20	0	0.00	1	21.15	21.10	-1	779	-0.13%
2018/07/06	1	20.40	0	0.00	20.85	1	785	0.13%
2018/06/27	1	22.30	1	23.10	22.60	0	784	0.00%
2018/06/20	1	23.20	0	0.00	23.25	1	852	0.12%
2018/06/07	2	25.45	0	0.00	25.30	2	824	0.24%
2018/06/06	5	25.70	6	26.27	25.65	-1	816	-0.12%
2018/06/05	0	0.00	5	26.45	26.00	-5	800	-0.62%
2018/06/01	8	27.09	2	27.10	26.40	6	721	0.83%
2018/05/31	0	0.00	2	26.30	26.75	-2	650	-0.31%
2018/05/29	8	23.88	25	24.75	25.30	-17	502	-3.38%
2018/05/28	0	0.00	10	22.20	23.00	-10	394	-2.54%
2018/05/23	11	21.89	0	0.00	22.00	11	379	2.90%
2018/05/21	0	0.00	5	22.50	22.30	-5	373	-1.34%
2018/05/17	9	21.60	0	0.00	21.80	9	356	2.52%
2018/05/16	0	0.00	8	21.99	22.05	-8	327	-2.44%
2018/04/25	0	0.00	8	19.85	20.05	-8	284	-2.81%
2018/04/23	0	20.20	0	0.00	20.25	0	286	0.00%
2018/04/18	3	20.70	0	0.00	20.70	3	287	1.04%
2018/04/17	0	20.55	0	0.00	20.70	0	288	0.00%
2018/04/13	0	0.00	3	21.50	21.35	-3	291	-1.03%
2018/04/12	0	20.60	0	0.00	20.65	0	286	0.00%
2018/04/11	0	20.55	0	0.00	20.60	0	296	0.00%
2018/04/10	3	20.65	0	0.00	20.55	3	293	1.03%
2018/04/09	0	20.75	0	0.00	20.60	0	293	0.01%
2018/04/02	0	21.05	0	0.00	21.10	0	297	0.01%
2018/03/31	0	21.15	0	0.00	21.20	0	298	0.01%
2018/03/28	0	21.65	0	0.00	21.70	0	344	0.00%
2018/03/27	1	23.20	14	23.08	22.05	-13	342	-3.80%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/23	5	22.25	0	0.00	21.75	5	280	1.78%
2018/03/22	0	22.80	5	23.00	22.90	-5	271	-1.84%
2018/03/21	0	0.00	10	22.10	22.20	-10	250	-4.00%
2018/03/19	0	21.50	0	0.00	21.60	0	246	0.00%
2018/03/16	1	21.60	0	0.00	21.60	1	246	0.41%
2018/03/15	10	21.65	0	0.00	21.75	10	245	4.08%
2018/03/14	2	21.45	3	21.47	21.45	-1	247	-0.40%
2018/03/13	2	21.25	1	21.40	21.40	1	246	0.40%
2018/03/12	0	21.25	0	0.00	21.30	0	247	0.00%
2018/03/09	0	20.70	0	0.00	20.75	0	249	0.00%
2018/03/08	0	20.65	0	0.00	20.65	0	253	0.00%
2018/03/07	0	20.45	0	0.00	20.45	0	253	0.00%
2018/03/06	0	20.60	0	0.00	20.60	0	266	0.00%
2018/03/05	0	20.60	0	0.00	20.45	0	268	0.00%
2018/03/01	0	20.90	0	0.00	20.90	0	272	0.00%
2018/02/27	0	20.55	0	0.00	21.00	0	276	0.00%
2018/02/23	1	20.90	0	0.00	20.95	1	278	0.36%
2018/02/21	0	20.30	0	0.00	20.50	0	284	0.01%
2018/02/09	5	19.60	0	0.00	19.75	5	286	1.74%
2018/02/06	3	20.10	3	21.20	20.00	0	285	0.00%
2018/02/05	5	22.10	0	0.00	22.10	5	284	1.76%
2018/01/29	0	22.95	0	0.00	23.20	0	292	0.00%
2018/01/26	0	23.05	0	0.00	23.25	0	294	0.00%
2018/01/25	1	23.35	0	0.00	23.15	1	295	0.34%
2018/01/24	0	23.30	5.4	23.62	23.45	-5.4	299	-1.80%
2018/01/23	0	22.80	0	0.00	23.00	0	295	0.00%
2018/01/22	0	22.70	0	0.00	22.85	0	303	0.00%
2018/01/19	0	0.00	1	23.00	23.00	-1	310	-0.32%
2018/01/18	0	23.10	0	0.00	23.20	0	312	0.01%
2018/01/17	0	23.05	0	0.00	23.20	0	313	0.01%
2018/01/16	3	23.05	0	0.00	23.05	3	319	0.94%
2018/01/11	0	22.85	0	0.00	22.85	0	331	0.00%
2018/01/03	0	23.50	0	0.00	23.60	0	374	0.00%