加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    81張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00012.4512.5501960.00%
2024/05/2700.00112.6012.50-1195-0.51%
2024/05/2100.00112.5512.65-1194-0.51%
2024/05/1700.00712.4012.50-7193-3.63%
2024/05/08012.4000.0012.5001970.01%
2024/05/06112.7000.0012.8511890.53%
2024/04/2900.00013.1013.0501830.00%
2024/04/2600.00013.0313.1501830.00%
2024/04/2500.00013.0513.1001830.00%
2024/04/24013.6900.0013.4001840.00%
2024/04/23013.10113.0513.10-1183-0.55%
2024/04/19012.9000.0012.5501810.00%
2024/04/17013.0000.0012.9501740.00%
2024/04/16112.8500.0012.9511720.58%
2024/04/08013.5000.0013.1501790.00%
2024/04/03213.2800.0013.3021781.12%
2024/03/27013.95113.8013.80-1179-0.55%
2024/03/2600.00013.9013.8001790.00%
2024/03/25014.0000.0014.0001800.02%
2024/03/21213.30113.5513.5511800.55%
2024/03/1500.00113.9014.00-1180-0.55%
2024/03/07114.4500.0014.3512000.50%
2024/03/0500.00115.0015.00-1201-0.50%
2024/03/04015.3500.0015.2501970.00%
2024/02/27015.60615.5515.65-6197-3.04%
2024/02/23016.3000.0015.6001960.00%
2024/02/22016.2000.0015.6001970.00%
2024/02/21016.3000.0015.6001990.00%
2024/02/20016.5000.0015.6502030.00%
2024/02/194015.6300.0015.654020119.88%
2024/02/16015.3000.0015.2501980.00%
2024/02/05015.9000.0015.0001950.00%
2024/02/02016.6000.0015.1501950.00%
2024/01/30015.7500.0015.5001940.00%
2024/01/16115.6500.0015.6012000.50%
2023/12/28015.9000.0015.5002010.00%
2023/12/252015.8000.0015.80202019.92%
2023/12/2100.00015.9515.8001990.00%
2023/12/01216.200.116.0516.351.93040.64%
2023/11/22015.7500.0015.7502930.00%
2023/11/21015.8000.0015.7002940.01%
2023/11/1700.00115.5015.60-1291-0.34%
2023/11/10015.2500.0015.0002890.01%
2023/11/09215.2000.0015.2022910.69%
2023/11/0800.00015.3015.3002930.00%
2023/11/0700.00015.5015.4002940.00%
2023/10/11114.9000.0014.8013630.28%
2023/10/0200.00015.4315.9503660.00%
2023/09/2700.00015.5515.6003720.00%
2023/09/26115.65015.9015.6013730.27%
2023/09/2500.00016.1015.9003750.00%
2023/09/2000.00016.7516.6003860.00%
2023/09/1900.00016.2516.7003960.00%
2023/09/1500.00216.3515.95-2407-0.49%
2023/09/14216.101216.3716.35-10410-2.44%
2023/09/11116.7000.0016.9014130.24%
2023/09/061317.25317.4017.20103772.65%
2023/09/0500.00115.8515.85-1334-0.30%
2023/08/14114.7500.0014.5517040.14%
2023/08/10115.2000.0015.1517100.14%
2023/08/0100.00716.6916.80-7700-1.00%
2023/07/2600.00116.4016.30-1674-0.15%
2023/07/25215.25115.2015.1516580.15%
2023/07/2400.001115.1215.15-11656-1.68%
2023/07/2000.00115.1015.05-1661-0.15%
2023/07/1900.00015.1515.0506610.00%
2023/07/1700.00215.6315.40-2661-0.30%
2023/07/10115.2000.0015.2016720.15%
2023/07/07215.3000.0015.4027020.28%
2023/07/04115.9500.0015.9517230.14%
2023/07/0300.00216.1016.05-2724-0.28%
2023/06/28215.5000.0015.4027250.28%
2023/06/2700.00215.9015.75-2720-0.28%
2023/06/21217.6000.0017.3027220.28%
2023/06/1600.00216.9517.00-2717-0.28%
2023/06/1200.00116.9016.95-1695-0.14%
2023/06/09117.0500.0016.8016910.14%
2023/06/08116.7500.0016.8516830.15%
2023/06/07217.6500.0017.5526620.30%
2023/06/06517.55517.8017.5506550.00%
2023/06/05517.8600.0018.0556420.78%
2023/06/02518.4200.0018.5556070.82%
2023/06/0100.00017.0016.900539-0.01%
2023/05/30116.9900.0016.7515000.21%
2023/05/2900.000.317.3517.35-0.3438-0.06%
2023/05/2600.00115.8015.80-1399-0.25%
2023/05/2500.00914.3014.40-9358-2.51%
2023/05/18714.15314.0214.0543571.12%
2023/05/16014.0000.0014.3503520.00%
2023/05/15014.00514.1014.30-5347-1.44%
2023/05/1200.00013.7013.7003440.00%
2023/05/09014.0500.0013.7003520.01%
2023/05/0400.00014.0014.0003790.00%
2023/04/2800.00013.7513.7003830.00%
2023/04/2700.00013.8013.7503820.00%
2023/04/26513.851.113.7513.803.93811.03%
2023/04/25114.2000.0013.8513810.26%
2023/04/21014.35014.3514.2003760.00%
2023/04/20014.4700.0014.1503730.00%
2023/04/18014.9500.0014.3003750.00%
2023/04/17014.2500.0014.2003850.00%
2023/04/13014.7000.0014.4503830.00%
2023/04/12014.9010914.9014.70-109378-28.82% 大賣/鉅額交易
2023/04/11214.45514.4014.50-3348-0.86%
2023/04/10013.8000.0013.8003250.00%
2023/04/0700.000.113.9013.65-0.1323-0.02%
2023/03/3100.00313.6513.75-3318-0.94%
2023/03/29013.9500.0013.9003080.01%
2023/03/240.114.40914.4014.30-8.9300-2.97%
2023/03/22013.8000.0013.7002690.00%
2023/03/21013.90014.0013.5002720.00%
2023/03/20113.25013.9013.4012730.36%
2023/03/15013.9000.0013.5504660.00%
2023/03/14213.3300.0013.4024680.43%
2023/03/08313.7500.0013.8534800.62%
2023/03/07514.0500.0014.0054971.00%
2023/03/02113.25013.4513.2514840.21%
2023/03/01013.5500.0013.2504860.00%
2023/02/20113.50413.4013.50-3483-0.62%
2023/02/17413.4900.0013.4544820.83%
2023/02/14013.6000.0013.1504840.00%
2023/02/10013.3000.0013.4004930.00%
2023/02/0600.00113.4013.15-1558-0.18%
2023/02/03012.9500.0013.3005770.00%
2023/02/01012.8000.0012.7505550.00%
2023/01/3100.00012.5012.6505530.00%
2023/01/133.112.3000.0012.303.15500.56%
2023/01/12012.7000.0012.4505460.00%
2023/01/09012.6500.0012.7005440.00%
2023/01/0500.00112.5012.50-1543-0.18%
2022/12/29112.2100.0012.3015210.20%
2022/12/27012.9000.0012.8005160.00%
2022/12/22013.0500.0012.9005170.00%
2022/12/21013.5000.0012.9505190.00%
2022/12/1500.00213.0513.00-2525-0.38%
2022/12/13113.2500.0012.9015220.19%
2022/12/08212.8000.0012.8525060.39%
2022/12/0711714.26113.7013.3511648523.91% 大買/鉅額交易
2022/12/0100.00014.3514.3003100.00%
2022/11/1400.00015.4514.2503150.00%
2022/11/1100.00214.3014.25-2314-0.64%
2022/11/0800.00414.6414.30-4321-1.25%
2022/11/07515.0000.0014.6053141.59%
2022/11/0100.00214.3814.45-2270-0.74%
2022/10/21113.9000.0013.8015460.18%
2022/10/18015.1000.0014.6505490.00%
2022/10/17014.3500.0014.2005510.00%
2022/10/1400.00014.5014.5505520.00%
2022/10/1300.00015.0014.3505520.00%
2022/09/27015.4000.0015.7005810.00%
2022/09/26115.9000.0015.4515810.17%
2022/09/13017.8000.0017.2005840.00%
2022/09/0200.00217.7017.70-2585-0.34%
2022/08/31318.23117.8517.8525860.34%
2022/08/29216.8300.0017.1526380.31%
2022/08/260.117.8000.0017.650.16360.01%
2022/08/2500.00217.9517.70-2634-0.32%
2022/08/23117.9000.0017.7516310.16%
2022/08/19317.6000.0017.6036240.48%
2022/08/1500.00817.5817.55-8646-1.24%
2022/08/10117.5000.0017.6016370.16%
2022/08/08117.0000.0017.0016270.16%
2022/08/05117.8500.0017.8016150.16%
2022/08/044018.844018.9618.2005730.00%
2022/08/0300.00217.6017.60-2397-0.50%
2022/07/2900.00316.9516.95-3343-0.87%
2022/07/2600.00015.8015.7003190.00%
2022/07/25016.1500.0016.0503180.00%
2022/07/18115.7000.0015.8013310.30%
2022/07/1400.00116.3016.35-1324-0.31%
2022/07/1300.00115.0014.90-1303-0.33%
2022/07/12016.1000.0014.9003030.00%
2022/06/24117.5000.0017.4013510.28%
2022/06/220.117.8400.0017.250.13580.02%
2022/06/20118.0000.0017.8013620.28%
2022/06/17118.8000.0018.2013650.27%
2022/06/16119.2000.0019.2013660.27%
2022/06/1300.00019.5519.4003730.00%
2022/06/08220.5000.0020.3523720.54%
2022/06/0700.00421.0820.60-4358-1.12%
2022/06/0100.00219.6019.45-2310-0.65%
2022/05/2700.00119.8519.55-1329-0.30%
2022/05/26120.60119.5019.5003350.00%
2022/05/2500.00118.7519.80-1310-0.32%
2022/05/2400.00118.1518.00-1303-0.33%
2022/05/1800.00018.8518.4003170.00%
2022/05/1700.00317.8818.30-3320-0.94%
2022/05/1300.00117.4017.35-1324-0.31%
2022/05/12217.4500.0017.2523260.61%
2022/05/09117.7000.0017.7013320.30%
2022/05/0500.00119.1518.75-1334-0.30%
2022/04/29118.6000.0018.3513440.29%
2022/04/28118.2500.0018.2013490.29%
2022/04/27217.60218.1018.1503510.00%
2022/04/26119.10118.9018.9003470.00%
2022/04/25319.1500.0019.0033480.86%
2022/04/2000.00020.0520.2003600.00%
2022/04/18020.5000.0019.7503660.00%
2022/04/1500.00020.2020.1003680.00%
2022/04/14220.2000.0020.2023790.53%
2022/04/13021.0000.0020.3503820.00%
2022/04/11120.5500.0020.5514280.23%
2022/04/07120.80320.9320.80-2453-0.44%
2022/03/23522.0000.0021.9556260.80%
2022/03/18221.2000.0021.4027270.27%
2022/03/17221.3000.0021.2527570.26%
2022/03/1500.00121.0521.00-1767-0.13%
2022/03/0800.00221.9021.60-2839-0.24%
2022/03/03423.78223.8523.9021,0200.20%
2022/03/02124.2000.0024.1511,0940.09%
2022/03/01424.11824.1924.05-41,204-0.33%
2022/02/25423.0500.0023.1541,2890.31%
2022/02/24323.3300.0023.1031,2950.23%
2022/02/23024.2000.0023.9501,2970.00%
2022/02/18224.0000.0024.1521,3440.15%
2022/02/15323.3000.0023.0031,3500.22%
2022/02/1400.00023.6523.1001,3510.00%
2022/02/11223.5000.0023.5021,3570.15%
2022/02/09123.651023.3223.75-91,368-0.66%
2022/02/08023.4500.0023.4001,3760.00%
2022/02/07021.8500.0022.7501,3770.00%
2022/01/2600.00021.6021.7001,3870.00%
2022/01/25121.85021.9021.7011,4030.07%
2022/01/21023.10022.7022.8501,4480.00%
2022/01/17023.0500.0023.3001,5510.00%
2022/01/13123.6000.0023.1511,5500.06%
2022/01/12023.8500.0023.8001,5510.00%
2022/01/0700.00224.6024.50-21,547-0.13%
2021/12/24226.1800.0026.1521,4510.14%
2021/12/20226.4300.0026.4521,3500.15%
2021/12/17226.03226.3026.8001,3420.00%
2021/12/16826.541326.4726.95-51,308-0.38%
2021/12/1500.00526.0025.50-51,243-0.40%
2021/12/13126.00125.7025.8001,2380.00%
2021/12/07124.65124.7524.6001,2010.00%
2021/12/06125.70125.2525.2001,1880.00%
2021/12/03125.1500.0025.1011,1750.09%
2021/12/02224.7300.0024.5021,1670.17%
2021/12/01425.4500.0025.4541,1570.35%
2021/11/301126.04227.0026.2091,1250.80%
2021/11/2900.00126.3526.60-11,063-0.09%
2021/11/26325.60725.3025.35-4982-0.41%
2021/11/25324.47124.7024.9529050.22%
2021/11/2400.00524.9025.05-5795-0.63%
2021/11/19023.30022.8022.7507080.00%
2021/11/1800.00523.3423.45-5694-0.72%
2021/11/1700.00622.9822.75-6678-0.88%
2021/11/1100.00122.7522.60-1712-0.14%
2021/11/1000.00022.6522.6507350.00%
2021/11/09223.2000.0022.9027440.27%
2021/11/05422.19122.2522.1537670.39%
2021/11/02124.20122.7022.7508060.00%
2021/11/01223.7500.0023.7528070.25%
2021/10/29723.868.123.9223.90-1.1806-0.13%
2021/10/28223.35423.5123.25-2791-0.25%
2021/10/27322.6700.0023.0037870.38%
2021/10/26822.811022.9023.25-2776-0.26%
2021/10/25521.84522.3221.9507410.00%
2021/10/20021.0000.0021.4508070.01%
2021/10/19220.7000.0020.7028530.23%
2021/10/18120.1000.0020.1518860.11%
2021/10/1500.00120.0519.95-1952-0.10%
2021/10/1300.00019.6019.6001,1120.00%
2021/10/0800.000.120.6020.60-0.11,153-0.01%
2021/10/07120.50020.6520.6511,2240.08%
2021/10/06120.001.120.1420.00-0.11,504-0.01%
2021/10/0400.00019.5019.5001,7570.00%
2021/10/01120.4000.0020.4011,8320.05%
2021/09/29521.6300.0021.5052,0330.25%
2021/09/22421.8800.0022.0042,5070.16%
2021/09/1700.00123.4522.75-12,591-0.04%
2021/09/15122.0000.0022.1512,6370.04%
2021/09/14122.6500.0022.4512,6480.04%
2021/09/13222.6000.0022.8522,6700.07%
2021/09/0800.00022.5522.5502,6680.00%
2021/09/0700.000.323.0023.00-0.32,668-0.01%
2021/09/06123.9000.0023.7512,6590.04%
2021/09/0300.00125.1525.10-12,654-0.04%
2021/09/0200.00525.1325.05-52,663-0.19%
2021/09/01025.4500.0025.3502,6610.00%
2021/08/26125.8500.0025.9012,7460.04%
2021/08/2500.00225.3025.40-22,742-0.07%
2021/08/1800.00222.6523.65-22,701-0.07%
2021/08/1600.00124.3024.20-12,675-0.04%
2021/08/13225.7500.0024.3022,6510.08%
2021/08/1000.00427.4527.00-42,623-0.15%
2021/08/09328.15427.6327.30-12,620-0.04%
2021/08/05228.00228.3028.0002,6010.00%
2021/08/0300.00028.0027.5502,6130.00%
2021/08/021028.04828.1427.9522,6050.08%
2021/07/29127.5000.0028.2012,6050.04%
2021/07/28126.0000.0026.9012,6090.04%
2021/07/27228.080.427.2527.251.62,6230.06%
2021/07/2600.00729.2829.20-72,607-0.27%
2021/07/23329.40129.2528.2522,6080.08%
2021/07/22429.78330.5329.4012,5710.04%
2021/07/21929.92830.2929.6512,5500.04%
2021/07/20630.573.130.1329.702.92,5090.12%
2021/07/19329.65630.0230.25-32,438-0.12%
2021/07/15127.90428.0628.10-32,391-0.13%
2021/07/14628.5000.0027.8562,3820.25%
2021/07/131530.544230.9929.90-272,347-1.15%
2021/07/1218.130.251530.9631.203.12,1120.14%
2021/07/09128.50328.4028.40-21,919-0.10%
2021/07/081429.44028.8928.90141,9410.72%
2021/07/07128.70828.8928.30-71,965-0.36%
2021/07/061028.72327.8527.8572,1510.33%
2021/07/057828.7513828.9229.65-602,346-2.56% 大賣/
2021/07/021.126.50926.3827.25-7.92,098-0.38%
2021/07/01325.00225.7024.8012,0410.05%
2021/06/3000.001025.1625.20-102,061-0.49%
2021/06/29625.77126.5025.6552,0600.24%
2021/06/281325.672.125.4525.6010.92,0100.54%
2021/06/2510.124.35224.0524.408.11,9350.42%
2021/06/2300.001322.2222.25-131,907-0.68%
2021/06/221322.07622.2022.1071,9040.37%
2021/06/2100.00620.6520.90-61,897-0.32%
2021/06/15220.60221.0521.0502,1260.00%
2021/06/11121.0500.0020.9512,2340.04%
2021/06/0800.00520.6520.85-52,307-0.22%
2021/06/07521.08020.7020.9052,3180.22%
2021/06/04421.89522.5021.55-12,319-0.04%
2021/06/0300.00321.2221.45-32,254-0.13%
2021/06/0200.00020.0019.5002,2400.00%
2021/05/31120.2000.0020.1512,2470.04%
2021/05/28120.1500.0020.2012,2660.04%
2021/05/26119.80120.2019.8502,3170.00%
2021/05/25119.7500.0019.6012,3690.04%
2021/05/2400.00119.8019.55-12,389-0.04%
2021/05/2100.00118.8019.30-12,422-0.04%
2021/05/1800.00118.2018.10-12,486-0.04%
2021/05/14218.8300.0018.7522,4830.08%
2021/05/1300.00118.9018.85-12,482-0.04%
2021/05/12218.3300.0018.3022,4960.08%
2021/05/10121.7500.0021.8512,5020.04%
2021/05/0700.00122.9022.90-12,539-0.04%
2021/05/03523.552123.1223.30-163,004-0.53%
2021/04/29325.0300.0025.0033,1100.10%
2021/04/28425.75126.1025.5533,1370.10%
2021/04/27426.2000.0026.1043,1390.13%
2021/04/262526.03026.2026.05253,1410.80%
2021/04/23325.001625.6625.60-133,129-0.42%
2021/04/22425.05024.7024.8043,1440.13%
2021/04/21026.1600.0025.8503,2040.00%
2021/04/20626.0000.0025.8563,2430.19%
2021/04/19026.9500.0026.1003,2600.00%
2021/04/14725.30425.3425.4033,3100.09%
2021/04/131426.95127.3526.30133,2560.40%
2021/04/122629.541929.1028.5573,1640.22%
2021/04/092827.906927.8428.75-412,902-1.41%
2021/04/082526.33326.5026.15222,5840.85%
2021/04/07025.2300.0024.7002,5100.00%
2021/04/061024.5000.0024.55102,4960.40%
2021/03/31025.5000.0024.2502,4700.00%
2021/03/2900.00125.0024.70-12,447-0.04%
2021/03/25523.93123.9023.6042,3930.17%
2021/03/24124.0000.0023.9012,3840.04%
2021/03/23324.43124.3024.3022,3640.08%
2021/03/22625.2000.0024.6062,3430.26%
2021/03/19225.20525.2925.90-32,278-0.13%
2021/03/18325.20325.3025.3502,2230.00%
2021/03/17124.941224.8124.40-112,150-0.51%
2021/03/1200.00323.4023.05-31,984-0.15%
2021/03/1100.00523.3523.25-51,981-0.25%
2021/03/10022.7500.0022.8501,9730.00%
2021/03/09025.0000.0022.3001,9760.00%
2021/03/08122.6000.0022.7512,0060.05%
2021/03/0400.00322.8023.10-32,073-0.14%
2021/03/03122.70922.9823.05-82,242-0.36%
2021/03/02423.10124.4522.8532,2540.13%
2021/02/26523.7000.0023.7552,2290.22%
2021/02/25124.0000.0023.4512,2170.05%
2021/02/2400.004423.4922.90-442,187-2.01%
2021/02/238423.343823.0122.95462,1602.13%
2021/02/22222.601622.6922.55-142,126-0.66%
2021/02/19122.00522.1622.40-42,109-0.19%
2021/02/18222.302122.3922.20-192,082-0.91%
2021/02/17022.003720.8221.30-372,049-1.81%
2021/02/04021.0000.0020.5502,0170.00%
2021/02/03121.40720.4920.40-62,007-0.30%
2021/01/2900.00521.8021.80-51,925-0.26%
2021/01/281322.983821.7722.65-251,872-1.34%
2021/01/26622.88223.4523.4541,6410.24%
2021/01/255622.611822.7823.95381,5002.53%
2021/01/228821.753621.9221.80521,3253.92%
2021/01/21120.25020.9020.9011,1900.08%
2021/01/19321.10120.3520.4521,1110.18%
2021/01/1800.00022.0020.5001,1100.00%
2021/01/15521.21120.4520.2041,0950.37%
2021/01/141521.73621.8721.7591,0670.84%
2021/01/13121.35921.4121.60-8987-0.81%
2021/01/12520.19119.6519.6549280.43%
2021/01/11420.74421.3820.8508930.00%
2021/01/0500.001618.4017.95-16719-2.22%
2021/01/04018.40118.4018.15-1704-0.14%
2020/12/30117.9000.0018.0516870.15%
2020/12/29217.9000.0017.7026920.29%
2020/12/2800.00218.4018.40-2689-0.29%
2020/12/25717.0800.0017.6576661.05%
2020/12/24016.6500.0016.9006530.00%
2020/12/21017.5000.0016.8006680.00%
2020/12/17216.85117.0016.7516640.15%
2020/12/1500.00516.8017.50-5651-0.77%
2020/12/1100.00316.6016.70-3638-0.47%
2020/12/0900.00417.1317.15-4626-0.64%
2020/12/0700.00517.3117.20-5605-0.83%
2020/12/0300.003317.5317.60-33605-5.45%
2020/12/02218.4000.0018.1025930.34%
2020/12/01917.79117.5517.5585551.44%
2020/11/30718.3400.0018.2575311.32%
2020/11/2716118.6015818.6319.0034750.63% 大買/大賣/
2020/11/26116.353517.3017.30-34297-11.43%
2020/11/251115.9700.0015.75112644.16%
2020/11/241216.1600.0015.60122584.64%
2020/11/23815.50116.1516.0072492.80%
2020/11/09015.7500.0014.5002760.00%
2020/11/02014.5500.0014.4502910.00%
2020/10/2600.00115.0514.75-1299-0.33%
2020/10/16114.0000.0014.0012760.36%
2020/10/061014.1500.0014.10102883.47%
2020/09/2800.00114.5014.65-1303-0.33%
2020/09/1000.00015.2015.0503240.00%
2020/08/2800.00115.0014.95-1323-0.31%
2020/08/10014.5000.0014.5004100.00%
2020/08/03014.3000.0014.4504170.00%
2020/07/3000.00014.2514.1504290.00%
2020/07/27114.00114.1514.1504800.00%
2020/07/23514.8500.0014.8555130.97%
2020/07/10115.1000.0015.1515530.18%
2020/07/0900.00515.7015.55-5556-0.90%
2020/07/0800.00616.1015.70-6552-1.09%
2020/07/06115.1000.0015.2015280.19%
2020/07/03215.5000.0015.1025260.38%
2020/07/022215.9600.0015.80225094.32%
2020/06/05615.65615.6515.7005260.00%
2020/06/0300.001416.7316.05-14530-2.64%
2020/05/28815.8900.0015.4584431.80%
2020/05/12315.9500.0016.1034410.68%
2020/05/1100.00015.9515.9504410.00%
2020/05/0500.00016.7016.5004380.00%
2020/04/30117.0000.0017.0014050.25%
2020/04/29217.0500.0016.9024000.50%
2020/04/2800.00116.1016.15-1379-0.26%
2020/04/2700.00215.3316.10-2379-0.53%
2020/04/23114.9000.0014.9013750.27%
2020/04/21114.4000.0014.7013560.28%
2020/04/17214.80214.6014.4503640.00%
2020/04/16414.6500.0014.8043631.10%
2020/04/1500.001515.0015.10-15362-4.14%
2020/04/1400.00014.9514.2003580.00%
2020/04/07113.30113.5513.5006640.00%
2020/04/06013.0000.0013.0506680.00%
2020/03/30013.7500.0012.3506770.00%
2020/03/25012.7500.0012.6506930.00%
2020/03/2400.00212.3012.50-2696-0.29%
2020/03/171711.9900.0011.85177262.34%
2020/03/1600.001512.5012.55-15732-2.05%
2020/03/12613.69513.6013.5517500.13%
2020/03/0600.00217.0016.95-2797-0.25%
2020/03/02017.0500.0016.9009280.00%
2020/02/21018.3500.0018.3009790.00%
2020/02/20518.0000.0017.8059620.52%
2020/02/1300.00518.0017.75-5968-0.52%
2020/02/12017.6000.0017.7009680.00%
2020/02/11717.1900.0017.2079730.72%
2020/02/10117.25117.3517.1509760.00%
2020/02/061218.40318.2518.4099760.92%
2020/02/04117.00617.8718.00-5983-0.51%
2020/02/03217.10217.0517.4009840.00%
2020/01/31118.65118.7018.7009780.00%
2020/01/30018.9500.0018.9509800.00%
2020/01/1600.00321.3021.25-3993-0.30%
2020/01/1500.00521.3221.25-51,018-0.49%
2020/01/14821.3900.0021.3581,0950.73%
2020/01/06822.10822.2621.8501,0700.00%
2020/01/031023.81323.5223.4071,0410.67%
2020/01/022424.062224.1324.7029930.20%
2019/12/311023.02123.4023.4098261.09%
2019/12/30122.60422.5322.50-3816-0.37%
2019/12/27122.10122.0522.1508310.00%
2019/12/26122.20122.2022.0508380.00%
2019/12/24122.5000.0022.3519160.11%
2019/12/2300.00122.2522.45-1910-0.11%
2019/12/2000.00122.7022.30-1910-0.11%
2019/12/19222.45122.1022.5019030.11%
2019/12/17122.2000.0022.2018950.11%
2019/12/1200.00322.4022.10-3873-0.34%
2019/12/11123.0500.0022.4518470.12%
2019/12/09223.28723.0622.60-5831-0.60%
2019/12/0600.00122.3522.60-1803-0.12%
2019/12/05322.501122.6422.40-8793-1.01%
2019/12/04822.50522.0822.3537800.38%
2019/11/2900.00122.7022.00-1734-0.14%
2019/11/28122.90522.6523.05-4713-0.56%
2019/11/27222.50722.8822.80-5686-0.73%
2019/11/26221.3500.0021.8025830.34%
2019/11/22621.1600.0021.4565551.08%
2019/11/2000.00120.6020.55-1507-0.20%
2019/11/08220.80320.9020.85-1490-0.20%
2019/11/07121.4500.0021.6014830.21%
2019/11/05222.00221.9021.6504740.00%
2019/11/04121.8000.0021.9014750.21%
2019/10/28121.5000.0021.5514560.22%
2019/10/2200.002822.8623.30-28409-6.83%
2019/10/2100.00621.3521.35-6331-1.81%
2019/10/16020.7000.0020.7503300.00%
2019/10/151021.1000.0021.05103273.06%
2019/10/0800.00121.1520.90-1313-0.32%
2019/10/07121.50121.6521.2503070.00%
2019/10/0400.00721.4221.50-7298-2.35%
2019/10/0300.00320.8020.75-3268-1.12%
2019/10/012120.36320.5020.50182407.48%
2019/09/27119.7500.0020.1011880.53%
2019/09/16418.5000.0018.6041592.52%
2019/09/0600.00519.2219.15-5157-3.17%
2019/08/08219.35218.8518.7501550.00%
2019/08/02218.80719.0619.10-5161-3.10%
2019/07/30020.1000.0019.7501680.00%
2019/07/29020.2500.0020.1501760.00%
2019/07/2600.00520.4520.20-5177-2.81%
2019/07/23519.8500.0019.7551972.54%
2019/07/22020.5000.0020.0502000.00%
2019/07/15019.5000.0019.5502190.00%
2019/07/0500.00219.7819.70-2367-0.54%
2019/07/04220.2500.0020.5023660.55%
2019/06/0600.00119.3019.25-1390-0.26%
2019/05/1700.00018.8018.7004640.00%
2019/05/15118.9000.0018.9014770.21%
2019/05/0700.00120.6520.65-1458-0.22%
2019/05/0600.00420.5820.50-4457-0.87%
2019/05/03221.65221.7021.7004470.00%
2019/05/02621.93721.7421.65-1445-0.22%
2019/04/29822.34521.9521.7534380.68%
2019/04/181122.271021.8022.3514120.24%
2019/04/17222.58222.7522.4503850.00%
2019/04/16121.2000.0021.2012770.36%
2019/04/08020.80221.0020.80-2311-0.64%
2019/04/03121.10721.0120.80-6355-1.69%
2019/04/0200.00120.8020.75-1357-0.28%
2019/04/0100.00320.8320.50-3365-0.82%
2019/03/2800.00220.5820.60-2378-0.53%
2019/03/2700.001520.5120.50-15381-3.93%
2019/03/25020.6000.0020.5003850.00%
2019/03/2200.00120.9521.00-1390-0.26%
2019/03/21023.2000.0021.2004040.00%
2019/03/2000.00121.1021.10-1481-0.21%
2019/03/18023.4000.0021.1005010.00%
2019/03/15021.5000.0021.3005280.00%
2019/03/1200.00221.0521.00-2658-0.30%
2019/03/08020.8000.0020.8006710.00%
2019/03/0500.00121.9521.60-1670-0.15%
2019/02/2500.00422.4321.90-4670-0.60%
2019/02/2200.00322.5022.10-3668-0.45%
2019/02/2100.00522.4822.45-5664-0.75%
2019/02/19622.908.422.7622.80-2.4657-0.36%
2019/02/1800.00022.9523.000627-0.01%
2019/02/1100.00420.2020.50-4589-0.68%
2019/01/23020.7000.0020.8506120.00%
2019/01/210.121.2500.0021.200.16140.02%
2019/01/1100.001021.6721.35-10617-1.62%
2019/01/10521.0900.0020.8056060.82%
2019/01/09621.5900.0021.5066021.00%
2019/01/07121.40421.8521.45-3599-0.50%
2019/01/0411.421.4500.0021.3011.46061.88%
2019/01/031123.0000.0022.65116111.80%
2018/12/2700.00323.1023.00-3606-0.49%
2018/12/2600.001324.5523.10-13589-2.21%
2018/12/24422.86623.0322.80-2539-0.37%
2018/12/2100.001022.0022.40-10524-1.91%
2018/12/20521.9400.0021.6555200.96%
2018/12/17023.20522.7722.50-5512-0.97%
2018/12/141623.0600.0023.00165063.16%
2018/12/131424.541824.9923.50-4494-0.81%
2018/12/12622.80522.7923.0014180.24%
2018/12/11223.1300.0022.8524090.49%
2018/12/10623.3700.0023.2563991.50%
2018/12/07723.2200.0023.1073731.88%
2018/12/06623.12322.7722.3033430.87%
2018/12/05222.7500.0022.7022990.67%
2018/12/0400.00521.7521.75-5251-1.99%
2018/11/2900.00619.5818.95-6321-1.87%
2018/11/27020.6000.0019.2503440.00%
2018/11/26619.0800.0019.0063551.69%
2018/11/1900.001019.0019.10-10380-2.63%
2018/11/1500.00018.5018.5003930.00%
2018/11/130.218.4500.0018.450.24010.05%
2018/11/01117.2000.0017.2514230.24%
2018/10/26216.2000.0016.2024350.46%
2018/10/03223.6500.0023.6524260.47%
2018/09/2100.00123.9023.90-1439-0.23%
2018/09/1900.00224.5524.50-2439-0.46%
2018/09/14225.65225.5525.3004400.00%
2018/09/13525.0500.0024.8554411.13%
2018/09/1100.00125.1025.45-1445-0.22%
2018/09/0700.00625.7326.00-6453-1.32%
2018/09/061527.02626.7427.0094561.97%
2018/09/0400.00126.4026.25-1496-0.20%
2018/09/0300.00426.3426.25-4489-0.82%
2018/08/315.226.000.226.1026.3054771.05%
2018/08/30025.50025.5025.2004760.00%
2018/08/29125.5000.0025.1014860.21%
2018/08/24122.4500.0022.5015100.20%
2018/08/2300.00121.8522.35-1524-0.19%
2018/08/1400.00125.0024.95-1577-0.17%
2018/08/1300.00025.5025.1005820.00%
2018/08/09225.3000.0025.3026280.32%
2018/08/08225.7000.0025.6026260.32%
2018/08/03126.0000.0026.2516210.16%
2018/08/0100.003.526.4826.30-3.5632-0.55%
2018/07/26126.50126.3026.3006610.00%
2018/07/2500.00126.2026.30-1661-0.15%
2018/07/24126.4000.0026.0516630.15%
2018/07/231226.32126.3026.00116621.66%
2018/07/20327.8700.0027.8036540.46%
2018/07/19628.4700.0028.2066590.91%
2018/07/17228.7000.0028.7026690.30%
2018/07/16129.0000.0029.0516710.15%
2018/07/13628.60529.0428.8516720.15%
2018/07/12229.0000.0029.0026700.30%
2018/07/09129.2500.0029.2516700.15%
2018/07/06229.5500.0029.5526670.30%
2018/07/0300.00430.1029.55-4670-0.60%
2018/06/2900.001129.9929.85-11673-1.63%
2018/06/28229.6000.0029.6526720.30%
2018/06/271029.7000.0029.75106751.48%
2018/06/26529.70229.8529.9536760.44%
2018/06/22529.8000.0029.8056730.74%
2018/06/191030.4500.0030.45106911.45%
2018/06/1500.00131.9531.55-1691-0.14%
2018/06/141032.3500.0032.20106991.43%
2018/06/1300.00633.8833.35-6679-0.88%
2018/06/12332.371032.0032.50-7615-1.14%
2018/06/1100.00131.5531.50-1596-0.17%
2018/06/07132.1500.0031.7016070.16%
2018/06/06131.45331.6831.85-2601-0.33%
2018/06/041231.68331.5231.4095871.53%
2018/05/30131.05630.7331.10-5562-0.89%
2018/05/2800.00831.1430.85-8552-1.45%
2018/05/2400.00129.8029.70-1545-0.18%
2018/05/22430.011130.3030.30-7609-1.15%
2018/05/2100.00129.0029.00-1576-0.17%
2018/05/18628.171728.9628.55-11574-1.92%
2018/05/17327.272728.0728.75-24561-4.28%
2018/05/1600.00126.3526.40-1539-0.19%
2018/05/1100.00126.5026.50-1585-0.17%
2018/05/1000.00126.2026.25-1595-0.17%
2018/05/0900.00126.9026.45-1630-0.16%
2018/05/08227.10626.6926.50-4643-0.62%
2018/05/07126.7000.0026.2516830.15%
2018/05/04126.80627.2626.40-5715-0.70%
2018/05/03126.45126.5026.6007730.00%
2018/04/30225.5300.0025.5029440.21%
2018/04/27225.5000.0025.4529470.21%
2018/04/26225.9800.0025.4529490.21%
2018/04/25326.0000.0026.1539510.32%
2018/04/241626.5000.0025.90169711.65%
2018/04/23227.6500.0027.6529810.20%
2018/04/201028.20128.1528.2099920.91%
2018/04/19029.5000.0028.6001,0000.00%
2018/04/18328.7000.0028.6531,0030.30%
2018/04/17029.2000.0028.8501,0070.00%
2018/04/16030.8000.0029.2001,0160.00%
2018/04/12032.20129.3029.25-11,024-0.10%
2018/04/11529.5100.0029.3051,0310.48%
2018/04/10129.3800.0029.3011,0390.10%
2018/04/09031.1000.0029.1001,0440.00%
2018/04/03728.3600.0028.3071,0400.67%
2018/04/02228.9300.0028.8021,0420.19%
2018/03/31429.0700.0028.9041,0450.38%
2018/03/30429.05129.1029.0031,0470.29%
2018/03/29129.2500.0029.1011,0530.10%
2018/03/28029.4500.0029.4501,0540.00%
2018/03/27929.9600.0029.8591,0570.85%
2018/03/23829.53529.6029.4531,0590.28%
2018/03/22731.01130.4530.1061,0570.57%
2018/03/2100.00232.0531.55-21,049-0.19%
2018/03/2000.00531.8531.55-51,052-0.47%
2018/03/19031.6000.0031.3001,0790.00%
2018/03/1600.00131.5531.15-11,082-0.09%
2018/03/15131.0500.0031.2011,0830.09%
2018/03/14731.0500.0030.9571,0810.65%
2018/03/13530.92131.0030.8041,1020.36%
2018/03/12130.5000.0030.3011,1160.09%
2018/03/0800.001030.4530.55-101,158-0.86%
2018/03/0700.00230.4030.00-21,167-0.17%
2018/03/0500.00230.9030.70-21,191-0.17%
2018/03/02331.6500.0031.4031,2100.25%
2018/02/27031.8000.0031.5001,2310.00%
2018/02/2600.00432.1431.70-41,231-0.32%
2018/02/231632.78332.2032.40131,2281.06%
2018/02/22232.10631.5332.70-41,216-0.33%
2018/02/2100.00730.2630.70-71,184-0.59%
2018/02/12229.0800.0029.0521,1970.17%
2018/02/09728.36428.7028.8531,2030.25%
2018/02/08429.6600.0029.5041,2030.33%
2018/02/07630.2400.0029.8061,2100.50%
2018/02/06530.70629.4329.10-11,248-0.08%
2018/02/05231.60232.1032.1501,2330.00%
2018/02/02632.5000.0032.4061,2490.48%
2018/02/011132.9600.0032.30111,3320.83%
2018/01/311331.95132.0032.40121,3930.86%
2018/01/30233.001832.9131.75-161,401-1.14%
2018/01/29332.574032.8732.60-371,401-2.64%
2018/01/261531.941032.6532.6551,3900.36%
2018/01/255633.352232.0133.00341,3532.51%
2018/01/23130.0500.0029.6511,2240.08%
2018/01/221130.27129.9029.85101,2540.80%
2018/01/19230.5500.0030.0021,2810.16%
2018/01/18231.33330.8830.50-11,296-0.08%
2018/01/1700.00330.4530.50-31,307-0.23%
2018/01/12330.3000.0030.1531,3660.22%
2018/01/1000.00230.8030.25-21,428-0.14%
2018/01/04131.5000.0031.5011,5710.06%
西勝 相關文章
西勝 相關影音