盈正 (3628)-華南永昌-南京券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
46.20
漲跌
▼0.10
漲幅
-0.22%
成交量
37張
產業
上櫃其他電子類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	48.30	48.00	-1	270	-0.37%
2024/04/24	2	50.20	0	0.00	50.10	2	262	0.76%
2024/04/23	1	50.00	0	0.00	50.00	1	261	0.38%
2024/04/22	2	50.20	3	50.47	50.30	-1	259	-0.39%
2024/04/18	4	51.20	8	50.95	50.50	-4	252	-1.58%
2024/04/17	9	50.93	0	0.00	50.90	9	245	3.66%
2024/04/08	1	51.10	1	49.95	50.20	0	218	0.00%
2024/04/03	5	49.50	5	51.80	51.30	0	211	0.00%
2024/03/25	0	0.00	3	49.05	48.70	-3	166	-1.81%
2024/03/22	3	48.55	0	0.00	49.15	3	157	1.91%
2024/03/19	0	0.00	9	45.60	45.65	-9	114	-7.84%
2024/03/15	2	47.45	7	47.45	47.60	-5	92	-5.38%
2024/03/14	0	0.00	4	46.10	45.35	-4	62	-6.43%
2024/02/22	0	42.74	0	0.00	42.35	0	44	0.07%
2024/01/08	0	0.00	0	44.60	44.15	0	40	-0.06%
2023/12/19	0	43.25	0	0.00	43.50	0	42	0.06%
2023/11/30	0	43.60	0	0.00	43.55	0	40	0.05%
2023/11/29	0	44.00	0	0.00	43.30	0	40	0.07%
2023/11/24	0	0.00	23	42.73	42.60	-23	39	-58.15%
2023/11/23	1	42.20	0	0.00	42.70	1	39	2.54%
2023/11/22	1	42.30	0	0.00	42.40	1	41	2.40%
2023/11/21	6	43.04	0	0.00	42.85	6	42	14.26%
2023/11/17	15	42.81	0	0.00	42.75	15	42	35.42%
2023/09/07	0	0.00	1	43.00	43.10	-1	123	-0.81%
2023/09/05	0	0.00	1	43.00	43.35	-1	154	-0.65%
2023/08/31	0	0.00	1	43.65	43.15	-1	188	-0.53%
2023/08/28	1	42.20	0	0.00	41.00	1	239	0.42%
2023/08/10	0	0.00	7	48.00	47.75	-7	337	-2.08%
2023/08/07	2	46.65	0	0.00	47.90	2	337	0.59%
2023/07/19	2	49.10	0	0.00	48.35	2	361	0.55%
2023/07/12	4	50.35	0	0.00	49.85	4	393	1.02%
2023/07/07	4	52.70	0	0.00	51.30	4	428	0.93%
2023/07/06	4	53.68	0	0.00	53.40	4	428	0.93%
2023/07/04	1	53.80	0	0.00	54.00	1	429	0.23%
2023/07/03	0	0.00	1	55.00	54.70	-1	430	-0.23%
2023/06/28	2	54.10	0	0.00	53.40	2	432	0.46%
2023/06/26	0	0.00	2	55.90	56.00	-2	445	-0.45%
2023/06/12	4	57.40	0	0.00	56.20	4	509	0.79%
2023/06/07	0	0.00	1	59.00	58.00	-1	474	-0.21%
2023/06/05	1	57.90	0	0.00	58.00	1	458	0.22%
2023/06/02	0	0.00	6	59.12	56.70	-6	447	-1.34%
2023/06/01	0	0.00	0.1	54.50	54.40	-0.1	446	-0.03%
2023/05/23	0.1	56.16	0	0.00	56.00	0.1	414	0.02%
2023/05/22	1	53.40	1	52.90	52.40	0	380	0.00%
2023/05/19	1	52.40	1	52.90	52.40	0	376	0.00%
2023/05/18	1	51.30	0	0.00	51.60	1	369	0.27%
2023/05/16	0	49.60	0	0.00	49.55	0	359	0.01%
2023/04/21	1	50.70	0	0.00	49.45	1	328	0.30%
2023/04/20	0	0.00	1	52.80	52.00	-1	316	-0.32%
2023/04/19	0	0.00	1	53.00	51.30	-1	303	-0.33%
2023/04/18	0	0.00	1	51.20	50.30	-1	295	-0.34%
2023/04/12	1	53.70	1	53.80	53.10	0	274	0.00%
2023/04/11	0	0.00	2	50.50	50.70	-2	246	-0.81%
2023/03/23	3	49.65	0	0.00	49.60	3	228	1.31%
2023/03/22	0	0.00	3	48.70	49.60	-3	193	-1.55%
2023/03/21	3	46.50	0	0.00	45.10	3	176	1.70%
2023/03/14	0	0.00	2	43.33	43.00	-2	195	-1.02%
2023/03/06	2	48.20	0	0.00	46.40	2	178	1.12%
2023/02/15	0	0.00	2	42.20	42.20	-2	135	-1.47%
2023/01/06	0	0.00	1	43.85	44.00	-1	125	-0.80%
2023/01/04	1	44.00	0	0.00	44.30	1	125	0.80%
2022/12/20	1	43.55	0	0.00	43.70	1	124	0.80%
2022/12/19	0	0.00	1	45.80	44.55	-1	124	-0.81%
2022/12/14	1	43.80	2	44.65	44.45	-1	108	-0.92%
2022/10/18	0	0.00	1	34.80	34.85	-1	179	-0.56%
2022/09/28	2	36.50	2	35.93	35.10	0	185	0.00%
2022/09/15	2	43.40	2	42.95	42.95	0	199	0.00%
2022/09/14	0	0.00	1	42.20	42.95	-1	202	-0.49%
2022/09/13	1	43.10	3	43.05	42.95	-2	201	-0.99%
2022/09/06	2	44.43	1	44.70	43.00	1	197	0.51%
2022/09/05	3	46.92	1	47.80	46.80	2	186	1.07%
2022/09/02	0	0.00	6	43.27	46.20	-6	144	-4.15%
2022/09/01	0	0.00	5	41.87	42.00	-5	130	-3.84%
2022/08/29	0	0.00	3	40.32	40.55	-3	129	-2.32%
2022/08/25	10	41.35	0	0.00	41.35	10	130	7.66%
2022/08/18	0	0.00	1	40.50	40.70	-1	133	-0.75%
2022/08/17	1	41.60	0	0.00	41.70	1	134	0.74%
2022/07/29	0	0.00	3	42.72	42.80	-3	181	-1.65%
2022/07/28	1	41.70	1	41.45	42.10	0	186	0.00%
2022/07/25	4	42.91	0	0.00	42.70	4	213	1.87%
2022/07/20	0	0.00	2	40.25	40.10	-2	249	-0.80%
2022/07/13	1	39.80	0	0.00	39.25	1	269	0.37%
2022/07/07	1	40.25	0	0.00	39.85	1	288	0.35%
2022/07/05	0	0.00	1	40.40	41.60	-1	313	-0.32%
2022/06/30	1	43.50	0	0.00	41.95	1	361	0.28%
2022/06/27	1	43.00	0	0.00	44.30	1	456	0.22%
2022/06/20	1	39.10	0	0.00	38.10	1	531	0.19%
2022/06/17	1	40.65	1	40.55	40.65	0	586	0.00%
2022/05/20	2	45.30	0	0.00	44.70	2	1,427	0.14%
2022/05/10	0	0.00	1	42.70	44.60	-1	1,423	-0.07%
2022/05/05	0	0.00	1	48.45	48.35	-1	1,422	-0.07%
2022/05/04	1	49.40	1	49.70	48.55	0	1,418	0.00%
2022/04/29	2	48.93	1	49.45	48.95	1	1,407	0.07%
2022/04/28	0	0.00	1	48.70	47.75	-1	1,402	-0.07%
2022/04/27	12	47.80	6	47.89	48.60	6	1,395	0.43%
2022/04/22	3	45.98	0	0.00	46.10	3	1,380	0.22%
2022/04/18	1	48.45	0	0.00	48.15	1	1,459	0.07%
2022/04/08	10	51.13	10	51.50	51.70	0	1,545	0.00%
2022/04/07	46	52.11	47	51.52	51.50	-1	1,530	-0.07%
2022/04/06	1	57.70	0	0.00	57.20	1	1,498	0.07%
2022/04/01	1	58.00	0	0.00	57.40	1	1,491	0.07%
2022/03/31	3	60.47	1	59.60	57.90	2	1,476	0.14%
2022/03/30	3	58.13	4	58.45	58.00	-1	1,422	-0.07%
2022/03/28	1	56.70	1	56.60	56.40	0	1,391	0.00%
2022/03/25	0	0.00	1	57.20	56.60	-1	1,394	-0.07%
2022/03/24	5	58.04	8	58.31	57.00	-3	1,387	-0.22%
2022/03/23	3	57.57	3	58.77	57.00	0	1,352	0.00%
2022/03/22	3	59.37	2	60.35	59.00	1	1,324	0.08%
2022/03/21	2	59.60	3	61.60	59.40	-1	1,267	-0.08%
2022/03/18	2	56.90	1	57.10	57.50	1	1,187	0.08%
2022/03/17	1	56.80	1	56.40	56.50	0	1,157	0.00%
2022/03/16	4	57.33	4	58.23	58.20	0	1,098	0.00%
2022/03/15	8	59.70	8	60.24	55.50	0	1,022	0.00%
2022/03/14	14	60.76	11	60.17	59.90	3	934	0.32%
2022/03/11	3	57.93	23	56.77	58.90	-20	837	-2.39%
2022/03/10	18	55.35	15	55.39	56.40	3	669	0.45%
2022/03/09	1	50.00	3	49.02	51.30	-2	600	-0.33%
2022/03/08	2	49.75	7	51.17	48.65	-5	558	-0.90%
2022/03/07	2	51.40	1	51.30	49.45	1	531	0.19%
2022/03/04	11	50.59	4	51.15	49.50	7	470	1.49%
2022/03/03	1	47.45	0	0.00	47.70	1	411	0.24%
2022/03/01	0	0.00	3	43.85	43.85	-3	399	-0.75%
2022/02/25	0	0.00	1	42.00	42.00	-1	397	-0.25%
2022/02/14	1	47.40	0	0.00	46.40	1	364	0.27%
2022/01/24	0	0.00	1	44.25	45.00	-1	333	-0.30%
2022/01/21	2	47.10	0	0.00	46.50	2	329	0.61%
2022/01/14	2	48.60	0	0.00	48.25	2	292	0.68%
2022/01/13	0	0.00	1	49.25	51.00	-1	279	-0.36%
2022/01/12	1	51.90	0	0.00	51.00	1	257	0.39%
2022/01/06	0	0.00	3	45.80	45.60	-3	176	-1.70%
2022/01/05	2	50.00	0	0.00	47.10	2	165	1.21%
2022/01/04	10	47.55	1	47.55	47.55	9	107	8.41%
2022/01/03	3	42.00	0	0.00	43.25	3	68	4.41%
2021/12/21	1	41.45	0	0.00	40.00	1	49	2.04%
2021/12/20	0	0.00	1	40.85	40.85	-1	36	-2.72%
2021/12/17	0	0.00	1	36.90	37.15	-1	27	-3.67%
2021/12/15	1	38.20	0	0.00	38.00	1	26	3.76%
2021/10/05	1	34.20	0	0.00	34.90	1	19	5.09%
2021/09/24	0	0.00	1	35.00	35.00	-1	21	-4.74%
2021/07/30	0	36.50	0	0.00	36.45	0	33	0.08%
2021/07/14	1	35.20	1	36.20	36.20	0	59	0.00%
2021/05/14	2	37.65	4	38.18	36.70	-2	71	-2.81%
2021/04/28	0	0.00	3	42.35	42.15	-3	59	-5.06%
2021/04/26	5	42.25	0	0.00	42.95	5	58	8.57%
2020/12/28	0	0.00	1	39.20	38.80	-1	236	-0.42%
2020/12/14	0	0.00	0	38.40	39.20	0	247	0.00%
2020/12/11	0	0.00	0	38.80	39.20	0	248	-0.01%
2020/11/12	1	40.20	1	39.50	40.20	0	320	0.00%
2020/11/05	1	42.80	1	43.20	43.60	0	274	0.00%
2020/10/30	0	0.00	2	42.73	40.05	-2	248	-0.80%
2020/10/28	0	0.00	2	39.50	38.85	-2	215	-0.93%
2020/10/21	0	38.05	0	0.00	38.10	0	208	0.00%
2020/10/20	0	38.70	0	0.00	38.90	0	207	0.00%
2020/10/15	5	42.06	6	43.67	41.00	-1	202	-0.49%
2020/10/14	10	42.79	6	43.50	43.00	4	193	2.07%
2020/10/13	1	41.50	1	41.15	40.55	0	174	0.00%
2020/10/12	3	38.50	3	38.92	39.95	0	159	0.00%
2020/09/30	3	34.05	3	35.00	36.50	0	150	0.00%
2020/09/29	1	34.90	0	0.00	34.80	1	148	0.67%
2020/09/11	1	40.20	1	43.50	40.75	0	130	0.00%
2020/09/10	1	43.00	0	0.00	40.90	1	122	0.81%
2020/09/09	1	44.50	1	45.30	44.05	0	114	0.00%
2020/09/08	0	0.00	2	42.60	42.00	-2	100	-1.99%
2020/09/07	1	44.10	0	0.00	45.60	1	91	1.09%
2020/09/04	1	40.90	0	0.00	43.25	1	54	1.84%
2020/09/01	0	35.00	0	0.00	34.40	0	26	0.04%
2020/08/11	1	35.05	1	35.90	35.90	0	30	0.00%
2020/06/05	0	33.60	1	33.30	33.30	-1	35	-2.73%
2020/06/03	1	33.00	0	0.00	33.00	1	35	2.83%
2020/06/02	0	0.00	1	33.40	33.30	-1	35	-2.84%
2020/06/01	1	32.80	0	0.00	32.80	1	35	2.84%
2020/04/20	1	26.00	1	26.35	26.35	0	19	0.00%
2020/03/12	1	29.95	0	0.00	29.95	1	14	6.80%
2020/01/15	0	0.00	0.1	34.00	34.30	-0.1	19	-0.53%
2019/12/13	0	34.00	0	0.00	33.75	0	38	0.08%
2019/11/07	0	33.70	0	0.00	33.50	0	34	0.06%
2019/11/01	0	34.75	0	0.00	34.05	0	33	0.06%
2019/10/29	0	34.60	2	34.20	34.05	-2	35	-5.66%
2019/10/28	2	34.00	0	0.00	34.00	2	35	5.68%
2019/10/23	1	34.37	0	0.00	34.50	1	34	2.98%
2019/08/01	0	0.00	1	33.50	33.85	-1	19	-5.20%
2019/07/31	1	34.00	0	0.00	34.00	1	18	5.39%
2019/05/29	1	33.00	0	0.00	32.90	1	23	4.27%
2019/03/14	0	0.00	1	37.40	37.20	-1	30	-3.33%
2018/10/11	5	34.79	0	0.00	34.35	5	36	13.80%
2018/08/22	0	0.00	2	41.50	41.80	-2	147	-1.36%
2018/07/06	2	45.25	0	0.00	45.00	2	587	0.34%
2018/06/15	0	0.00	1	50.40	50.50	-1	581	-0.17%
2018/06/14	70	51.61	70	54.03	52.10	0	580	0.00%
2018/06/13	2	50.00	0	0.00	50.60	2	570	0.35%
2018/06/04	112	52.32	113	53.57	55.30	-1	532	-0.19%	大買/大賣/
2018/05/22	1	46.60	0	0.00	46.55	1	470	0.21%
2018/05/11	1	47.60	0	0.00	47.50	1	450	0.22%
2018/05/08	0	0.00	2	55.35	54.50	-2	413	-0.48%
2018/05/04	0	0.00	1	57.30	53.40	-1	396	-0.25%
2018/05/03	1	55.90	0	0.00	58.60	1	360	0.28%
2018/04/19	2	55.05	0	0.00	56.20	2	245	0.81%
2018/04/18	2	55.80	3	58.23	55.80	-1	228	-0.44%
2018/04/17	1	55.70	3	60.87	55.50	-2	192	-1.04%
2018/04/16	0	0.00	6	57.35	57.50	-6	137	-4.38%