艾恩特 (3646)-華南永昌-南京券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	31.40	31.50	0	96	0.00%
2024/04/30	0	0.00	0	30.48	30.80	0	94	0.00%
2024/04/29	0	0.00	0	30.71	30.50	0	93	-0.01%
2024/04/26	0	0.00	0	30.30	30.50	0	94	0.00%
2024/04/12	0	0.00	0	31.00	31.00	0	113	-0.01%
2024/04/11	0	33.50	0	0.00	31.00	0	111	0.01%
2024/04/09	0	31.00	0	0.00	30.70	0	108	0.00%
2024/04/08	0	30.95	0	0.00	30.70	0	107	0.00%
2024/03/20	0	30.80	0	0.00	30.75	0	105	0.00%
2024/03/06	0	0.00	0	32.75	30.40	0	97	0.00%
2024/03/04	0	30.90	0	0.00	30.65	0	95	0.00%
2024/02/27	0	31.60	0	0.00	30.60	0	92	0.00%
2024/02/23	0	31.00	0	30.55	30.75	0	90	0.00%
2024/02/22	0	30.95	0	30.90	30.90	0	88	0.00%
2024/02/21	0	31.00	0	0.00	30.90	0	86	0.00%
2024/02/20	0	30.91	0	0.00	30.95	0	84	0.01%
2024/02/19	0	31.12	0	0.00	30.95	0	84	0.01%
2024/02/16	0	31.05	0	0.00	30.90	0	82	0.00%
2024/02/05	0	31.15	0	0.00	30.80	0	80	0.00%
2024/02/02	0	30.90	0	0.00	30.70	0	79	0.00%
2024/01/30	0	30.80	0	0.00	30.75	0	78	0.00%
2023/12/28	0	28.95	0	0.00	28.50	0	55	0.00%
2023/11/22	0	31.00	0	0.00	28.25	0	53	0.00%
2023/11/08	0	0.00	0	27.95	27.95	0	60	0.00%
2023/11/07	0	0.00	0	28.15	28.20	0	61	0.00%
2023/10/27	0	0.00	0	28.65	28.15	0	72	0.00%
2023/10/02	0	0.00	0	27.86	28.10	0	106	-0.01%
2023/09/27	0	0.00	0	28.15	28.25	0	112	0.00%
2023/09/26	0	0.00	0	28.10	28.20	0	113	0.00%
2023/09/25	0	0.00	0	28.90	28.10	0	115	0.00%
2023/09/20	0	0.00	0	28.15	27.95	0	120	0.00%
2023/09/19	0	0.00	0	28.40	28.05	0	122	0.00%
2023/07/26	0	0.00	0	29.65	29.90	0	474	0.00%
2023/07/19	0	0.00	0	29.70	29.70	0	472	0.00%
2023/07/14	0	0.00	1	31.05	30.50	-1	476	-0.21%
2023/07/11	0	0.00	0	30.00	29.60	0	475	0.00%
2023/06/12	0	0.00	3.1	29.95	30.00	-3.1	446	-0.69%
2023/06/08	1	30.80	0.1	30.40	30.35	0.9	433	0.22%
2023/06/05	0.1	32.10	0	0.00	31.65	0.1	420	0.01%
2023/06/01	0	0.00	1	32.35	32.30	-1	407	-0.25%
2023/05/31	1	32.05	0	0.00	32.20	1	402	0.25%
2023/05/29	1	31.65	6	31.10	31.90	-5	380	-1.31%
2023/05/26	9.1	35.48	2	37.18	32.85	7.1	345	2.05%
2023/05/25	15	36.18	14	36.08	36.40	1	266	0.38%
2023/05/24	2	33.78	0	0.00	33.90	2	218	0.91%
2023/05/23	2	31.85	0	0.00	31.95	2	189	1.06%
2023/05/15	0	0.00	0	30.10	29.95	0	174	0.00%
2023/05/12	0	0.00	0	30.55	30.45	0	171	0.00%
2023/05/10	1	29.50	1	29.55	29.55	0	175	0.00%
2023/05/05	1	30.70	2	30.13	30.10	-1	167	-0.60%
2023/05/04	1	30.35	1	30.50	30.35	0	162	0.00%
2023/05/03	1	30.20	0	0.00	29.90	1	153	0.65%
2023/04/27	0	0.00	0	28.55	28.75	0	137	-0.01%
2023/04/21	0	0.00	0	28.95	28.05	0	133	0.00%
2023/04/19	0	0.00	2	29.55	29.40	-2	126	-1.58%
2023/04/18	2	29.20	0	0.00	29.40	2	121	1.65%
2023/04/13	4	27.86	4	28.04	27.85	0	109	0.00%
2023/04/12	0	0.00	0	29.00	28.95	0	104	0.00%
2023/04/11	0	0.00	1	29.05	29.00	-1	103	-0.97%
2023/04/10	1	28.40	1	27.65	28.50	0	99	0.00%
2023/04/06	0	30.30	0	0.00	27.10	0	94	0.00%
2023/03/31	0	27.95	0	0.00	27.55	0	92	0.00%
2023/03/30	0	30.00	0	0.00	27.55	0	91	0.00%
2023/03/27	1	27.55	0	0.00	27.60	1	91	1.10%
2023/03/24	0	28.40	0	0.00	27.40	0	89	0.00%
2023/03/21	0	27.30	0	0.00	26.45	0	82	0.00%
2023/03/20	0	26.99	0	27.30	26.25	0	81	0.01%
2023/03/14	0	27.45	0	0.00	26.00	0	78	0.00%
2023/03/03	0	27.00	0	0.00	26.30	0	74	0.00%
2023/03/02	0	0.00	0	27.00	26.20	0	74	0.00%
2023/03/01	0	26.85	0	0.00	26.10	0	73	0.00%
2023/02/17	0	0.00	1	25.35	25.50	-1	66	-1.51%
2023/02/14	0	28.48	1	25.65	25.60	-1	64	-1.55%
2023/02/13	2	26.05	0	0.00	25.95	2	63	3.13%
2023/02/09	1	25.30	1	25.50	25.50	0	56	0.00%
2023/02/07	0	0.00	0	25.85	25.85	0	35	0.00%
2023/02/03	0	25.00	0	0.00	23.25	0	29	0.00%
2023/02/02	0	25.40	0	0.00	23.10	0	30	0.00%
2023/01/12	0	0.00	0	25.00	23.35	0	30	0.00%
2023/01/04	0	25.60	0	0.00	23.40	0	39	0.01%
2022/12/22	0	23.45	0	0.00	23.15	0	56	0.00%
2022/11/14	0	0.00	0	24.00	22.40	0	94	0.00%
2022/10/18	0	21.65	0	0.00	20.95	0	114	0.00%
2022/10/14	0	0.00	0	22.85	21.05	0	114	0.00%
2022/10/13	0	0.00	0	21.80	20.80	0	114	0.00%
2022/10/05	2	21.50	2	21.65	21.80	0	105	0.00%
2022/09/23	1	23.45	1	23.70	23.80	0	98	0.00%
2022/09/22	3	23.97	3	24.07	24.20	0	96	0.00%
2022/09/13	0	27.95	0	0.00	25.65	0	90	0.00%
2022/08/26	0	0.00	0	26.40	26.35	0	103	-0.04%
2022/08/25	0	0.00	0	25.95	25.90	0	100	0.00%
2022/08/24	0	0.00	0.1	25.88	25.85	-0.1	101	-0.13%
2022/08/23	0	0.00	2.6	25.48	25.90	-2.6	101	-2.53%
2022/08/22	0	0.00	8.1	25.36	25.35	-8.1	99	-8.19%
2022/08/19	0	0.00	4.1	26.86	26.90	-4.1	97	-4.26%
2022/08/18	15	25.70	0	0.00	25.70	15	92	16.14%
2022/08/02	0	26.85	0	0.00	25.55	0	79	0.00%
2022/07/25	0	0.00	0	27.65	25.55	0	83	0.00%
2022/07/22	0	0.00	0	26.00	25.60	0	81	0.00%
2022/07/12	0	28.20	0	0.00	25.60	0	92	0.00%
2022/06/23	0	0.00	0	27.00	25.95	0	111	0.00%
2022/06/22	0	0.00	1	25.65	25.90	-1	112	-0.89%
2022/06/16	1	27.40	0	0.00	26.30	1	113	0.88%
2022/06/13	0	0.00	0	28.45	26.20	0	109	0.00%
2022/05/23	0	0.00	0	25.95	26.10	0	164	0.00%
2022/05/18	0	0.00	0	26.50	26.10	0	278	0.00%
2022/04/19	0	0.00	0	26.45	26.70	0	316	0.00%
2022/04/18	0	26.30	0	26.35	26.70	0	316	0.00%
2022/04/13	0	29.55	0	0.00	26.80	0	318	0.00%
2022/04/12	0	0.00	0	29.55	26.90	0	317	0.00%
2022/04/07	0	29.00	0	0.00	26.90	0	318	0.00%
2022/04/06	0	29.39	0	0.00	27.00	0	320	0.00%
2022/03/30	0	28.35	0	0.00	27.10	0	330	0.00%
2022/03/24	0	28.45	10	27.49	27.40	-10	326	-3.06%
2022/03/23	0	28.50	0	0.00	27.70	0	326	0.00%
2022/03/22	0	30.15	3	27.55	27.60	-3	325	-0.92%
2022/03/21	0	28.40	0	0.00	27.45	0	324	0.00%
2022/03/18	0	30.00	1	27.40	27.40	-1	322	-0.31%
2022/03/15	13	26.49	0	0.00	26.70	13	333	3.90%
2022/03/11	0	0.00	19	26.77	26.80	-19	335	-5.66%
2022/03/10	0	0.00	5	26.83	26.75	-5	342	-1.46%
2022/03/09	0	0.00	16	26.43	26.35	-16	340	-4.70%
2022/03/08	1	26.00	0	0.00	26.30	1	341	0.29%
2022/03/07	7	26.32	1	26.30	26.30	6	340	1.76%
2022/03/04	0	29.90	0	0.00	27.30	0	337	0.00%
2022/03/01	34	26.36	18	26.23	26.50	16	327	4.88%
2022/02/24	2	26.60	2	27.00	27.10	0	306	0.00%
2022/02/23	4	27.85	0	0.00	28.00	4	296	1.35%
2022/02/22	24	27.76	14	28.34	28.20	10	296	3.38%
2022/02/21	4	28.90	2	30.35	28.80	2	265	0.75%
2022/02/18	6	31.33	4	31.60	31.00	2	248	0.80%
2022/02/17	2	28.90	19	30.25	30.25	-17	195	-8.72%
2022/02/11	5	27.50	0	0.00	27.60	5	162	3.08%
2022/02/09	12	27.49	0	0.00	27.80	12	169	7.09%
2022/02/08	0	30.03	0	0.00	27.45	0	167	0.00%
2022/02/07	0	27.85	0	0.00	27.60	0	167	0.00%
2022/01/26	0	0.00	0	26.80	27.00	0	167	0.00%
2022/01/21	0	0.00	0	27.20	27.20	0	164	0.00%
2022/01/17	0	29.90	0	29.90	27.50	0	164	0.00%
2021/12/30	0	0.00	1	28.75	28.75	-1	153	-0.65%
2021/12/29	0	0.00	18	28.89	28.75	-18	152	-11.80%
2021/12/28	0	0.00	13	28.15	28.05	-13	148	-8.73%
2021/12/27	31	28.27	0	0.00	28.00	31	147	21.07%
2021/12/13	0	0.00	3	26.80	26.55	-3	136	-2.19%
2021/12/08	3	27.70	0	0.00	27.65	3	128	2.33%
2021/12/03	1	26.45	0	0.00	26.65	1	117	0.85%
2021/11/22	0	26.30	0	0.00	26.65	0	116	0.00%
2021/09/23	0	0.00	1	27.25	27.25	-1	266	-0.38%
2021/09/13	0	26.95	0	0.00	27.00	0	272	0.00%
2021/09/01	0	0.00	1	26.35	26.00	-1	290	-0.34%
2021/08/31	1	26.00	0	0.00	26.30	1	289	0.35%
2021/08/09	2	27.70	3	27.70	27.55	-1	263	-0.38%
2021/08/03	0	0.00	0	30.25	30.90	0	260	0.00%
2021/07/23	0	33.00	10	32.83	31.75	-10	253	-3.94%
2021/07/20	12	31.54	2	31.50	31.55	10	239	4.16%
2021/07/19	0	0.00	1	31.90	32.60	-1	236	-0.42%
2021/07/15	1	29.95	0	0.00	29.90	1	233	0.43%
2021/07/12	0	0.00	2	28.50	28.85	-2	220	-0.91%
2021/07/01	0	0.00	0.1	26.70	26.75	-0.1	230	-0.04%
2021/06/29	0	0.00	0	26.25	26.85	0	228	0.00%
2021/06/18	0.1	26.05	0	0.00	26.40	0.1	250	0.03%
2021/06/11	0	0.00	10	24.80	24.80	-10	314	-3.18%
2021/06/10	3	24.35	0	0.00	24.40	3	316	0.95%
2021/06/09	0	0.00	1	24.45	24.15	-1	322	-0.31%
2021/06/04	0	0.00	0	24.20	24.00	0	377	0.00%
2021/06/02	1	23.90	0	24.10	24.10	1	381	0.27%
2021/05/21	10	23.40	0	22.20	23.30	10	445	2.25%
2021/05/12	0	0.00	10	24.28	23.80	-10	520	-1.92%
2021/05/07	5	24.43	0	0.00	24.50	5	566	0.88%
2021/05/04	0	0.00	5	24.34	24.05	-5	565	-0.88%
2021/04/29	0	0.00	0	25.80	26.00	0	575	0.00%
2021/04/28	0	0.00	12	26.50	26.25	-12	576	-2.08%
2021/04/27	4	26.40	0	0.00	26.60	4	576	0.69%
2021/04/26	10	26.66	0	0.00	26.50	10	577	1.73%
2021/04/20	0	27.30	0	0.00	26.15	0	551	0.00%
2021/04/16	0	27.25	0	0.00	26.10	0	553	0.00%
2021/04/14	0	27.40	3	25.55	25.60	-3	561	-0.53%
2021/04/13	0	0.00	0	27.00	26.25	0	594	0.00%
2021/04/07	0	26.35	0	0.00	26.10	0	602	0.00%
2021/04/01	0	0.00	10	25.10	25.10	-10	605	-1.65%
2021/03/31	13	25.14	0	27.70	25.10	13	604	2.15%
2021/03/30	0	25.80	0	0.00	25.80	0	598	0.00%
2021/03/26	0	0.00	1	25.65	25.65	-1	595	-0.17%
2021/03/25	0	28.00	0	0.00	25.75	0	595	0.00%
2021/03/24	0	26.80	0	0.00	25.85	0	591	0.00%
2021/03/23	0	29.00	0	0.00	25.55	0	587	0.00%
2021/03/22	1	26.65	0	0.00	26.50	1	576	0.17%
2021/03/19	1	28.15	0	0.00	28.55	1	553	0.18%
2021/03/18	6	28.08	5	28.35	28.15	1	538	0.19%
2021/03/16	0	28.58	0	0.00	27.05	0	506	0.00%
2021/03/15	10	26.66	0	0.00	26.85	10	502	1.99%
2021/03/12	2	26.03	2	26.15	26.25	0	497	0.00%
2021/03/11	0	28.15	0	0.00	26.55	0	487	0.00%
2021/03/09	0	0.00	0	27.50	25.50	0	450	0.00%
2021/03/05	1	25.05	1	25.30	25.05	0	447	0.00%
2021/03/04	0	27.60	0	0.00	25.50	0	445	0.00%
2021/03/02	0	28.70	0	0.00	25.95	0	439	0.00%
2021/02/26	0	28.90	0	0.00	26.10	0	433	0.00%
2021/02/25	2	26.90	0	0.00	26.80	2	424	0.47%
2021/02/24	0	0.00	5	27.40	26.60	-5	416	-1.20%
2021/02/22	0	0.00	0	27.40	26.75	0	392	-0.01%
2021/02/19	20	26.80	20	27.13	27.40	0	372	0.00%
2021/02/17	0	25.65	10	24.30	24.75	-10	333	-3.00%
2021/02/04	0	23.40	1	23.50	23.40	-1	321	-0.31%
2021/02/02	0	0.00	10	24.20	24.05	-10	316	-3.16%
2021/02/01	4.1	24.63	0	0.00	23.10	4.1	308	1.31%
2021/01/29	20	24.05	0	0.00	24.10	20	279	7.17%
2021/01/22	0	0.00	0.3	22.15	22.80	-0.3	256	-0.12%
2021/01/05	2	23.60	2	23.90	24.05	0	195	0.00%
2021/01/04	0	23.35	0	0.00	21.90	0	170	0.00%
2020/12/21	3	20.03	3	20.53	20.75	0	231	0.00%
2020/12/17	0	0.00	2	21.20	21.10	-2	321	-0.62%
2020/12/16	2	20.75	0	0.00	20.75	2	336	0.59%
2020/12/14	2	21.10	2	21.45	21.75	0	346	0.00%
2020/11/23	0	22.15	0	22.15	20.00	0	423	0.00%
2020/11/10	0	0.00	1	21.10	20.60	-1	419	-0.24%
2020/11/09	2	21.00	1	21.25	21.00	1	423	0.24%
2020/10/29	1	20.20	1	20.95	21.35	0	425	0.00%
2020/10/21	0	22.25	0	0.00	22.25	0	415	0.00%
2020/09/25	1	21.80	1	21.80	20.60	0	350	0.00%
2020/09/24	0	0.00	2	23.53	22.70	-2	334	-0.60%
2020/09/23	1	24.00	0	0.00	24.00	1	317	0.31%
2020/09/18	0	0.00	4	20.55	20.15	-4	208	-1.92%
2020/09/14	0	0.00	0	19.50	19.60	0	197	0.00%
2020/09/11	0	0.00	0	19.05	19.05	0	194	-0.01%
2020/09/10	0	0.00	1.2	19.15	19.15	-1.2	191	-0.63%
2020/09/09	1	19.05	0	0.00	19.75	1	191	0.52%
2020/09/04	0	0.00	17	19.52	20.05	-17	184	-9.21%
2020/09/03	0	0.00	10	18.06	18.25	-10	163	-6.10%
2020/08/28	0	0.00	2	17.25	17.30	-2	152	-1.31%
2020/08/26	1	16.30	1	16.60	16.80	0	151	0.00%
2020/08/25	1	16.70	0	0.00	16.65	1	152	0.66%
2020/08/24	5	17.60	0	0.00	17.50	5	150	3.33%
2020/08/20	1	17.50	0	0.00	17.20	1	145	0.69%
2020/08/19	0	0.00	1	17.60	17.60	-1	144	-0.69%
2020/08/18	0	0.00	8	17.65	17.55	-8	143	-5.56%
2020/08/17	0	0.00	24	17.53	17.75	-24	142	-16.85%
2020/08/13	0	0.00	3	17.65	17.35	-3	137	-2.18%
2020/08/12	0	0.00	2	17.40	17.30	-2	132	-1.51%
2020/08/10	0	17.50	0	0.00	17.35	0	129	0.00%
2020/08/03	2	16.40	0	0.00	16.45	2	124	1.60%
2020/07/30	0	0.00	0	16.50	16.50	0	124	0.00%
2020/07/06	0	0.00	3	17.00	16.85	-3	117	-2.55%
2020/07/03	0	0.00	1	16.95	16.85	-1	118	-0.84%
2020/06/23	10	17.15	0	0.00	17.15	10	117	8.54%
2020/06/22	0	0.00	5	17.12	17.15	-5	116	-4.29%
2020/06/18	10	16.95	0	0.00	17.10	10	117	8.54%
2020/06/15	0	0.00	4	17.80	16.55	-4	111	-3.60%
2020/06/09	7	15.50	0	0.00	15.55	7	69	10.02%
2020/05/15	1	15.25	1	15.40	15.00	0	64	0.00%
2020/05/11	0	0.00	2	15.55	15.85	-2	62	-3.18%
2020/05/08	2	15.28	1	15.55	15.45	1	61	1.62%
2020/05/07	1	15.30	0	0.00	15.50	1	61	1.62%
2020/05/04	0	0.00	1	15.60	15.60	-1	62	-1.62%
2020/04/30	0	0.00	0	15.45	15.45	0	61	0.00%
2020/04/29	1	15.35	0	0.00	15.35	1	61	1.64%
2020/04/23	0	0.00	5	14.50	14.55	-5	58	-8.48%
2020/04/22	0	0.00	2	14.30	14.45	-2	58	-3.41%
2020/04/20	3	13.85	0	0.00	14.35	3	57	5.25%
2020/04/17	4	13.95	0	0.00	13.85	4	56	7.08%
2020/04/16	0	0.00	5	13.55	13.70	-5	54	-9.12%
2020/04/14	5	13.20	0	0.00	13.25	5	48	10.21%
2020/04/13	0	13.00	0	0.00	13.05	0	48	0.00%
2020/04/09	0	0.00	4	13.43	13.35	-4	46	-8.57%
2020/04/08	4	13.35	0	0.00	13.60	4	46	8.54%
2020/04/01	3	12.75	0	0.00	13.05	3	44	6.80%
2020/03/24	2	12.45	2	12.65	12.80	0	38	0.00%
2020/03/18	3	12.95	3	13.30	13.05	0	34	0.00%
2020/03/12	0	15.25	0	0.00	15.10	0	27	0.00%
2020/02/26	2	15.98	0	0.00	16.00	2	27	7.29%
2020/02/24	0	15.90	0	0.00	16.05	0	28	0.01%
2020/02/19	4	15.93	0	0.00	16.00	4	31	12.67%
2020/02/06	1	16.10	1	16.20	16.15	0	46	0.00%
2020/02/04	1	16.30	0	0.00	16.60	1	47	2.13%
2020/02/03	1	16.00	1	16.25	16.35	0	46	0.00%
2020/01/31	0	16.60	0	0.00	16.45	0	47	0.00%
2020/01/30	0	16.00	0	0.00	16.10	0	48	0.01%
2020/01/17	2	16.95	0	0.00	16.80	2	46	4.28%
2020/01/16	3	16.95	1	16.90	16.95	2	47	4.17%
2020/01/14	2	16.75	0	0.00	16.80	2	48	4.14%
2020/01/09	0	0.00	1	16.75	16.90	-1	48	-2.05%
2019/12/30	3	16.82	0	0.00	17.00	3	51	5.84%
2019/12/27	5	16.83	0	0.00	17.00	5	51	9.80%
2019/12/23	6	17.00	0	0.00	16.80	6	51	11.69%
2019/12/20	12	16.85	0	0.00	16.80	12	51	23.43%
2019/11/21	1	16.85	1	17.15	17.10	0	51	0.00%
2019/11/15	1	18.15	10	18.19	17.35	-9	49	-18.33%
2019/11/04	0	17.30	0	0.00	17.15	0	32	0.00%
2019/10/31	6	17.00	0	0.00	16.85	6	30	19.43%
2019/10/30	4	17.00	0	0.00	16.85	4	30	13.02%
2019/10/29	0	0.00	2	16.95	16.90	-2	29	-6.70%
2019/10/24	2	16.90	0	0.00	16.90	2	28	6.97%
2019/10/18	0	17.45	0	0.00	17.30	0	27	0.01%
2019/09/20	1	17.40	1	17.60	17.50	0	22	0.00%
2019/09/06	1	17.65	1	17.75	17.80	0	19	0.00%
2019/09/03	0	0.00	2	18.30	18.05	-2	19	-10.51%
2019/09/02	2	18.35	0	0.00	18.80	2	17	11.20%
2019/08/16	1	17.90	0	0.00	18.00	1	15	6.41%
2019/07/22	0	19.80	0	0.00	17.80	0	19	0.01%
2019/05/13	0	0.00	0	20.65	18.95	0	55	0.00%
2019/04/24	0	0.00	2	19.60	19.60	-2	73	-2.72%
2019/04/19	2	19.60	0	0.00	19.65	2	73	2.73%
2019/04/16	0	19.70	0	0.00	19.55	0	72	0.00%
2019/04/15	0	19.75	1	19.55	19.60	-1	71	-1.39%
2019/04/12	0	19.95	0	0.00	19.80	0	71	0.00%
2019/04/08	0	20.50	0	0.00	20.30	0	68	0.00%
2019/04/02	0	20.30	0	0.00	20.10	0	67	0.01%
2019/04/01	0	20.50	0	0.00	20.30	0	66	0.01%
2019/03/29	0	21.20	0	0.00	21.00	0	66	0.00%
2019/03/26	0	20.45	0	0.00	20.25	0	69	0.00%
2019/03/25	0	20.60	0	0.00	20.40	0	69	0.00%
2019/03/19	0	20.40	0	0.00	20.40	0	66	0.01%
2019/03/18	0	20.60	0	0.00	20.60	0	66	0.00%
2019/03/13	0	22.60	0	0.00	20.40	0	66	0.00%
2019/03/12	0	22.55	0	0.00	20.55	0	66	0.00%
2019/03/08	0	22.20	0	0.00	20.10	0	69	0.00%
2019/03/05	0	22.00	0	0.00	20.20	0	72	0.00%
2019/03/04	0	0.00	7	20.15	20.05	-7	72	-9.65%
2019/02/11	0	20.70	0	0.00	18.90	0	65	0.00%
2019/01/28	0	0.00	6	18.80	18.90	-6	65	-9.09%
2019/01/24	6	18.78	0	0.00	18.70	6	64	9.30%
2018/12/24	0	0.00	8	17.06	17.00	-8	74	-10.68%
2018/12/22	0	17.15	0	0.00	17.00	0	74	0.01%
2018/12/20	8	18.35	0	0.00	17.60	8	73	10.88%
2018/12/13	0	17.65	0	0.00	17.50	0	76	0.00%
2018/12/10	0	0.00	10	17.53	17.60	-10	95	-10.42%
2018/12/06	0	0.00	5	17.76	17.80	-5	95	-5.24%
2018/12/05	1	17.55	0	0.00	18.20	1	95	1.05%
2018/12/03	0	18.20	0	0.00	18.05	0	95	0.00%
2018/11/27	3	16.10	0	0.00	16.65	3	89	3.37%
2018/11/22	2	15.85	0	0.00	16.00	2	90	2.21%
2018/11/19	3	16.55	0	0.00	16.55	3	92	3.26%
2018/11/16	4	16.25	0	0.00	16.20	4	93	4.30%
2018/11/15	2	15.90	0	16.30	16.15	2	92	2.15%
2018/10/18	0	15.35	0	0.00	15.20	0	115	0.00%
2018/10/17	0	0.00	3	15.35	15.35	-3	115	-2.59%
2018/10/15	3	15.25	0	0.00	15.20	3	114	2.62%
2018/09/21	7	18.70	0	0.00	18.45	7	115	6.06%
2018/09/11	0	17.85	0	0.00	17.75	0	111	0.00%
2018/08/20	0	0.00	0	19.40	19.25	0	229	0.00%
2018/08/15	6	19.30	6	20.40	19.90	0	341	0.00%
2018/08/14	0	0.00	0	18.65	18.55	0	337	0.00%
2018/07/30	0	19.95	0	0.00	19.80	0	534	0.00%
2018/07/27	0	20.10	0	0.00	19.95	0	548	0.00%
2018/06/11	1	22.85	0	0.00	22.95	1	1,525	0.07%
2018/06/05	0	0.00	1	24.75	24.05	-1	1,496	-0.07%
2018/05/30	1	23.70	0	0.00	24.00	1	1,457	0.07%
2018/05/28	1	24.40	1	23.60	23.70	0	1,433	0.00%
2018/05/25	1.3	25.31	1	26.10	24.80	0.3	1,411	0.02%
2018/05/22	0	0.00	2	22.40	22.10	-2	1,294	-0.15%
2018/05/18	2	22.20	0	0.00	22.60	2	1,273	0.16%
2018/05/17	0	0.00	1	20.90	20.55	-1	1,257	-0.08%
2018/05/14	0	0.00	1	24.00	23.95	-1	1,223	-0.08%
2018/05/11	1	24.90	0	0.00	24.35	1	1,210	0.08%
2018/05/10	1	25.65	0	0.00	25.40	1	1,193	0.08%
2018/05/09	1	25.20	0	0.00	25.55	1	1,164	0.09%
2018/05/08	0	0.00	1	23.15	23.35	-1	1,119	-0.09%
2018/05/03	0	0.00	0	24.80	24.45	0	1,072	0.00%
2018/05/02	0	0.00	1	23.85	23.85	-1	1,049	-0.10%
2018/04/30	0	0.00	1	25.20	23.90	-1	1,035	-0.10%
2018/04/27	1	26.65	1	26.50	25.90	0	997	0.00%
2018/04/26	2	26.35	0	0.00	26.35	2	976	0.20%
2018/04/25	6	26.95	6	26.43	28.15	0	937	0.00%
2018/04/24	2	27.40	2	27.60	26.55	0	871	0.00%
2018/04/23	12	28.22	7	28.06	28.60	5	815	0.61%
2018/04/20	5	25.99	32	25.70	26.95	-27	583	-4.63%
2018/04/19	30	23.11	2	22.85	24.50	28	395	7.09%
2018/04/18	5	22.00	5	22.75	22.80	0	330	0.00%
2018/04/17	6	22.07	11	22.76	22.60	-5	310	-1.61%
2018/04/16	8	22.22	1	22.45	22.30	7	285	2.45%
2018/04/12	2	21.65	1	22.35	22.30	1	214	0.47%
2018/04/11	0	20.35	0	0.00	20.35	0	158	0.00%
2018/04/09	0	21.30	0	0.00	19.00	0	122	0.00%
2018/04/03	0	0.00	15	18.70	19.40	-15	108	-13.82%
2018/04/02	15	17.60	0	0.00	17.70	15	91	16.44%
2018/03/28	0	16.15	0	0.00	16.00	0	67	0.00%
2018/03/26	0	16.10	0	0.00	16.15	0	65	0.00%
2018/03/22	0	17.25	0	0.00	17.10	0	63	0.00%
2018/03/07	0	15.30	0	0.00	15.40	0	50	0.01%
2018/03/01	0	17.15	0	0.00	15.45	0	50	0.00%
2018/01/23	0	17.60	0	0.00	17.30	0	37	0.00%
2018/01/17	0	17.40	0	0.00	17.25	0	32	0.00%