鑫科 (3663)-華南永昌-南京券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.55
漲跌
▼0.75
漲幅
-1.66%
成交量
444張
產業
上櫃其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	45.83	45.65	0	1,484	0.00%
2024/04/29	2	46.50	2	45.90	45.95	0	1,482	0.00%
2024/04/26	0	0.00	0	45.45	45.30	0	1,479	0.00%
2024/04/24	0	0.00	0	42.20	43.40	0	1,463	0.00%
2024/04/19	0	0.00	0	43.00	43.50	0	1,442	0.00%
2024/04/16	1	46.30	1	47.15	46.55	0	1,392	0.00%
2024/04/15	0	47.45	0	0.00	47.85	0	1,382	0.00%
2024/04/12	11	48.85	13	47.85	47.85	-2	1,369	-0.15%
2024/04/11	9	48.07	34	48.46	48.20	-25	1,350	-1.85%
2024/04/10	5	46.07	3	46.57	47.30	2	1,314	0.15%
2024/04/08	0	44.60	0	0.00	44.15	0	1,284	0.00%
2024/04/03	1	44.70	0	44.65	44.85	1	1,278	0.08%
2024/04/02	0	0.00	30	45.30	45.00	-30	1,273	-2.35%
2024/03/29	0	0.00	40	46.48	46.30	-40	1,261	-3.17%
2024/03/28	1	46.50	0	0.00	46.70	1	1,254	0.08%
2024/03/27	0	0.00	10	46.25	46.25	-10	1,246	-0.80%
2024/03/26	5	46.30	0	0.00	46.25	5	1,243	0.40%
2024/03/25	0	0.00	11	46.35	46.30	-11	1,243	-0.88%
2024/03/19	0	48.40	0	0.00	47.85	0	1,211	0.00%
2024/03/18	23	50.68	4	51.88	48.75	19	1,188	1.60%
2024/03/15	4	49.19	10	49.35	49.35	-6	1,114	-0.54%
2024/03/13	0	49.15	3	48.52	48.15	-3	1,023	-0.29%
2024/03/11	0	46.00	0	0.00	44.90	0	959	0.00%
2024/03/07	14	50.61	3	49.73	49.55	11	888	1.24%
2024/03/06	2	54.00	2	51.18	50.10	0	837	0.00%
2024/03/04	0	47.53	0	47.00	47.35	0	683	0.00%
2024/03/01	0	47.25	0	0.00	46.90	0	672	0.00%
2024/02/29	0	47.31	0	0.00	47.00	0	653	0.00%
2024/02/27	0	48.11	0	0.00	46.90	0	643	0.00%
2024/02/26	0	47.04	0	0.00	48.00	0	626	0.00%
2024/02/23	0	47.96	0	0.00	47.15	0	598	0.00%
2024/02/22	5	48.20	5	47.46	48.00	0	566	0.00%
2024/02/21	30	46.23	30	47.30	48.10	0	427	0.00%
2024/02/20	0	43.75	0	0.00	43.75	0	350	0.00%
2024/02/19	0	42.88	0	0.00	44.05	0	276	0.00%
2024/02/16	0	39.85	10	39.39	40.05	-10	239	-4.17%
2024/02/15	10	38.50	0	0.00	38.10	10	225	4.43%
2024/02/05	0	38.03	0	0.00	37.75	0	217	0.01%
2024/02/02	0	37.35	0	0.00	37.25	0	214	0.00%
2024/01/31	0	0.00	20	36.88	37.05	-20	206	-9.67%
2024/01/30	0	0.00	1	37.10	36.95	-1	204	-0.49%
2024/01/26	0	37.25	1	37.25	37.00	-1	228	-0.44%
2024/01/24	0	0.00	1	36.85	36.90	-1	232	-0.43%
2024/01/17	0	38.30	0	0.00	34.90	0	232	0.00%
2024/01/12	0	35.20	0	0.00	35.10	0	230	0.00%
2024/01/04	0	35.60	1	35.55	35.60	-1	233	-0.43%
2024/01/02	0	37.90	0	0.00	35.40	0	241	0.00%
2023/12/28	0	35.70	0	0.00	35.40	0	241	0.00%
2023/12/27	0	0.00	15	35.87	35.80	-15	243	-6.16%
2023/12/21	2	36.82	3	37.20	36.70	-1	246	-0.41%
2023/12/20	0	36.65	0	0.00	36.90	0	241	0.00%
2023/12/19	0	36.18	0	0.00	35.50	0	233	0.00%
2023/12/18	7	36.50	3	36.73	36.00	4	236	1.69%
2023/12/13	0	0.00	5	34.75	34.75	-5	240	-2.08%
2023/12/12	0	34.90	0	0.00	35.10	0	240	0.00%
2023/12/11	0	35.30	0	0.00	35.20	0	243	0.00%
2023/12/08	0	36.95	0	0.00	35.30	0	246	0.00%
2023/12/07	0	37.54	0	0.00	35.70	0	249	0.00%
2023/12/06	0	35.40	0	0.00	35.95	0	254	0.00%
2023/12/05	0	37.03	0	0.00	35.70	0	256	0.00%
2023/12/04	0	36.66	0	0.00	36.10	0	260	0.00%
2023/11/29	0	36.70	0	0.00	36.75	0	296	0.00%
2023/11/28	4	35.63	4	35.84	36.10	0	296	0.00%
2023/11/27	0	37.95	0	0.00	36.70	0	297	0.00%
2023/11/16	0	0.00	10	36.50	36.50	-10	322	-3.10%
2023/10/30	0	0.00	1	35.80	36.00	-1	577	-0.17%
2023/10/27	0	0.00	1	35.00	35.15	-1	597	-0.17%
2023/10/23	0	34.35	0	0.00	33.55	0	881	0.00%
2023/10/11	2	34.65	7	34.29	33.60	-5	943	-0.53%
2023/10/06	2	35.00	2	35.20	35.20	0	936	0.00%
2023/10/02	0	0.00	0	35.65	36.30	0	935	0.00%
2023/09/27	0	0.00	0	34.70	34.70	0	933	0.00%
2023/09/26	0	0.00	0	35.10	34.40	0	936	0.00%
2023/09/25	5	35.64	0	36.50	35.20	5	939	0.53%
2023/09/21	0	0.00	1	35.75	34.95	-1	935	-0.11%
2023/09/20	1	36.25	0	37.40	36.05	1	929	0.11%
2023/09/07	10	35.00	0	0.00	34.75	10	886	1.13%
2023/08/23	0	0.00	5	31.90	32.20	-5	870	-0.57%
2023/08/22	5	32.78	0	0.00	32.70	5	871	0.57%
2023/08/21	0	0.00	20	33.38	33.30	-20	871	-2.29%
2023/08/16	0	0.00	10	33.00	33.65	-10	866	-1.15%
2023/08/15	2	33.00	2	33.45	33.40	0	843	0.00%
2023/08/11	0	35.45	0	0.00	34.10	0	842	0.00%
2023/08/10	0	0.00	10	34.70	34.10	-10	839	-1.19%
2023/08/08	0	37.10	0	0.00	35.85	0	821	0.00%
2023/08/07	1	36.00	2	36.90	37.40	-1	812	-0.12%
2023/08/04	50	41.50	0	0.00	38.70	50	781	6.40%
2023/08/02	4	42.58	4	43.48	42.95	0	734	0.00%
2023/08/01	0	41.68	0	0.00	40.50	0	628	0.00%
2023/07/31	101	42.66	10	43.55	41.95	91	634	14.34%	大買/
2023/07/28	70	40.37	11	40.15	41.85	59	535	11.02%
2023/07/27	1	38.60	0	0.00	38.05	1	452	0.22%
2023/07/26	2	36.83	1	36.30	35.20	1	407	0.25%
2023/07/25	0	0.00	1	36.00	35.10	-1	377	-0.26%
2023/07/24	1	34.40	0	0.00	33.50	1	356	0.28%
2023/07/17	0	32.60	0	0.00	31.80	0	340	0.00%
2023/07/12	0	31.45	0	0.00	30.70	0	392	0.00%
2023/07/11	0	31.20	0	0.00	30.65	0	434	0.00%
2023/06/12	0	0.00	5	32.52	32.65	-5	460	-1.09%
2023/05/12	2	30.80	2	31.63	31.85	0	370	0.00%
2023/05/11	1	32.05	1	32.35	31.80	0	367	0.00%
2023/04/25	1	32.50	1	32.70	32.45	0	254	0.00%
2023/04/24	0	33.65	0	0.00	33.35	0	251	0.02%
2023/04/14	1	36.10	1	35.70	34.25	0	174	0.00%
2023/04/12	0	0.00	4	34.40	34.40	-4	127	-3.13%
2023/04/11	4	35.35	0	0.00	34.15	4	122	3.27%
2023/02/23	0	0.00	1	29.25	29.50	-1	50	-1.98%
2023/02/13	0	0.00	1	27.95	28.00	-1	52	-1.92%
2023/01/12	0	0.00	6	28.14	28.15	-6	54	-10.95%
2022/12/30	1	28.35	1	28.70	28.45	0	58	0.00%
2022/12/09	2	30.18	2	29.35	29.05	0	69	0.00%
2022/10/05	4	26.50	0	0.00	26.05	4	191	2.09%
2022/09/26	1	25.95	1	26.15	25.85	0	249	0.00%
2022/07/29	0	0.00	4	28.63	28.85	-4	1,128	-0.35%
2022/07/13	0	0.00	9	25.17	24.90	-9	1,103	-0.82%
2022/07/12	5	25.31	0	0.00	24.40	5	1,102	0.45%
2022/07/11	4	26.00	0	0.00	26.05	4	1,096	0.36%
2022/07/08	0	0.00	5	26.44	26.10	-5	1,094	-0.46%
2022/07/07	5	26.20	0	0.00	27.30	5	1,079	0.46%
2022/07/01	1	27.50	94	27.45	27.35	-93	1,059	-8.78%
2022/06/30	10	30.98	11	30.56	30.35	-1	1,036	-0.10%
2022/06/28	6	33.55	9	33.64	33.10	-3	1,025	-0.29%
2022/06/23	29	31.32	28	31.74	31.45	1	965	0.10%
2022/06/22	11	32.21	18	32.67	32.05	-7	950	-0.74%
2022/06/21	42	31.73	38	32.17	32.85	4	897	0.45%
2022/06/20	3	34.12	8	33.87	33.00	-5	851	-0.59%
2022/06/17	5	33.35	7	33.65	33.35	-2	772	-0.26%
2022/06/16	103	35.04	7	34.59	33.95	96	739	12.98%	大買/
2022/06/15	7	33.85	2	33.43	35.20	5	671	0.74%
2022/06/14	43	35.83	43	35.10	34.10	0	533	0.00%
2022/05/17	5	25.60	0	0.00	26.35	5	515	0.97%
2022/05/09	1	25.25	1	25.55	25.35	0	511	0.00%
2022/04/27	4	25.90	4	26.96	27.40	0	515	0.00%
2022/04/22	0	0.00	1	29.75	29.75	-1	512	-0.20%
2022/04/21	0	0.00	1	30.25	30.15	-1	515	-0.19%
2022/04/20	0	0.00	2	30.25	30.15	-2	515	-0.39%
2022/04/15	0	0.00	3	30.30	30.10	-3	520	-0.58%
2022/04/13	0	0.00	1	30.75	31.05	-1	525	-0.19%
2022/04/12	0	0.00	1	30.75	30.60	-1	528	-0.19%
2022/04/11	5	31.64	3	30.93	30.90	2	529	0.38%
2022/04/07	1	32.10	1	31.85	31.85	0	526	0.00%
2022/03/31	3	33.47	2	32.73	32.15	1	522	0.19%
2022/03/08	1	29.90	1	30.25	29.90	0	522	0.00%
2022/03/04	1	33.35	0	0.00	33.05	1	467	0.21%
2022/03/03	7	34.66	0	0.00	33.90	7	456	1.53%
2022/03/02	80	34.55	80	34.07	34.55	0	412	0.00%
2022/02/25	2	32.35	2	32.15	31.45	0	358	0.00%
2022/01/07	0	0.00	10	31.92	31.25	-10	810	-1.23%
2021/12/29	10	34.45	1	33.70	34.45	9	1,102	0.82%
2021/12/27	0	0.00	0.1	34.20	33.85	-0.1	1,323	-0.01%
2021/12/20	0	0.00	5	33.95	33.50	-5	1,908	-0.26%
2021/12/17	0	0.00	1	33.80	33.40	-1	2,070	-0.05%
2021/12/15	5	34.87	0	0.00	34.50	5	2,563	0.20%
2021/12/13	0	0.00	1	33.80	33.70	-1	3,426	-0.03%
2021/12/10	0	0.00	1	34.40	34.40	-1	3,540	-0.03%
2021/11/29	4.1	34.50	4	35.30	35.55	0.1	4,209	0.00%
2021/11/19	0	0.00	3	38.60	38.30	-3	5,165	-0.06%
2021/11/16	1	39.10	0	0.00	38.45	1	5,352	0.02%
2021/11/12	3	38.35	0	0.00	38.10	3	5,633	0.05%
2021/11/09	0	0.00	2	38.80	39.05	-2	5,908	-0.03%
2021/11/05	3	39.03	0	0.00	38.45	3	5,953	0.05%
2021/11/04	2	39.00	0	0.00	39.00	2	6,002	0.03%
2021/11/02	0	0.00	13	40.52	39.75	-13	6,086	-0.21%
2021/11/01	3	42.55	3	42.60	41.70	0	6,090	0.00%
2021/10/29	3	43.13	2	43.23	42.85	1	6,069	0.02%
2021/10/28	0	0.00	4	42.81	42.95	-4	5,996	-0.07%
2021/10/26	3	39.10	3	38.65	38.65	0	6,121	0.00%
2021/10/25	2	38.50	3	38.23	38.35	-1	6,218	-0.02%
2021/10/21	5	39.70	0	0.00	38.65	5	6,334	0.08%
2021/10/20	5	38.85	0	0.00	38.90	5	6,355	0.08%
2021/10/18	0	0.00	2	38.53	38.00	-2	6,327	-0.03%
2021/10/15	1	39.95	1	40.45	39.50	0	6,305	0.00%
2021/10/13	1	40.30	1	40.50	39.30	0	6,258	0.00%
2021/10/07	0	0.00	1	45.15	44.30	-1	6,128	-0.02%
2021/10/06	3	44.30	6	44.33	44.15	-3	6,077	-0.05%
2021/10/05	11	43.63	13	42.24	44.30	-2	6,023	-0.03%
2021/10/04	16	45.14	15	44.27	42.75	1	5,938	0.02%
2021/10/01	14	46.96	22	46.14	44.80	-8	5,799	-0.14%
2021/09/30	6	45.75	2	46.58	46.00	4	5,493	0.07%
2021/09/29	1	43.85	0	0.00	43.15	1	5,372	0.02%
2021/09/28	4	46.50	4	46.58	45.50	0	5,336	0.00%
2021/09/27	0	0.00	1	46.25	46.20	-1	5,293	-0.02%
2021/09/24	6	46.62	6	47.07	47.00	0	5,211	0.00%
2021/09/23	6	45.53	1	45.45	45.50	5	5,055	0.10%
2021/09/22	79	46.64	84	43.76	44.40	-5	4,927	-0.10%
2021/09/17	26	47.57	15	47.93	44.95	11	4,559	0.24%
2021/09/16	0	0.00	5	49.32	49.90	-5	3,885	-0.13%
2021/09/15	2	44.15	2	44.88	45.40	0	3,679	0.00%
2021/09/14	0	0.00	2	42.55	41.30	-2	3,552	-0.06%
2021/09/13	3	42.35	0	0.00	42.50	3	3,532	0.08%
2021/09/07	2	44.85	0	0.00	44.10	2	3,403	0.06%
2021/09/06	18	49.70	17	49.90	46.55	1	3,299	0.03%
2021/09/03	1	46.65	2	46.00	46.75	-1	3,113	-0.03%
2021/09/02	8	44.54	4	42.35	42.50	4	2,979	0.13%
2021/09/01	4	47.73	21	48.44	45.70	-17	2,882	-0.59%
2021/08/31	2	48.05	8	47.19	48.60	-6	2,669	-0.22%
2021/08/30	18	45.69	7	45.91	46.35	11	2,417	0.46%
2021/08/27	10	41.55	12	42.24	42.85	-2	2,220	-0.09%
2021/08/26	3	40.10	7	40.42	40.85	-4	2,081	-0.19%
2021/08/24	12	34.53	32	35.64	34.50	-20	1,883	-1.06%
2021/08/23	20	36.65	5	37.00	37.05	15	1,832	0.82%
2021/08/20	7	37.26	2	38.28	36.30	5	1,786	0.28%
2021/08/19	7	41.61	7	39.43	37.80	0	1,683	0.00%
2021/08/18	14	41.29	9	41.47	40.70	5	1,563	0.32%
2021/08/17	7	42.54	7	43.79	42.30	0	1,380	0.00%
2021/08/16	0	0.00	7	37.51	41.25	-7	1,198	-0.58%
2021/08/13	5	39.00	87	40.16	37.50	-82	1,118	-7.33%
2021/08/12	87	41.02	3	41.50	41.55	84	1,086	7.73%
2021/08/11	0	0.00	10	40.35	40.10	-10	1,060	-0.94%
2021/08/10	0	0.00	1	43.10	42.75	-1	1,030	-0.10%
2021/08/09	0	0.00	162	50.69	47.50	-162	983	-16.46%	大賣/鉅額交易
2021/08/06	98	50.31	12	50.75	50.80	86	938	9.17%
2021/08/05	87	44.35	0	0.00	46.30	87	896	9.70%
2021/08/04	0	0.00	4	42.10	42.10	-4	882	-0.45%
2021/08/03	0	0.00	3	41.88	42.65	-3	864	-0.35%
2021/08/02	0	0.00	3	40.00	40.60	-3	840	-0.36%
2021/07/30	44	40.62	35	41.61	40.60	9	807	1.11%
2021/07/29	0	0.00	25	37.58	38.20	-25	619	-4.04%
2021/07/28	10	34.10	7	34.71	34.75	3	508	0.59%
2021/07/27	0	0.00	5	31.60	31.60	-5	404	-1.24%
2021/07/26	2	28.70	30	27.50	28.75	-28	414	-6.75%
2021/07/06	0	0.00	1	24.25	24.00	-1	792	-0.13%
2021/07/05	3	23.72	2	24.05	23.95	1	808	0.12%
2021/06/24	0	0.00	20	24.10	24.00	-20	860	-2.32%
2021/06/18	20	24.00	0	0.00	24.10	20	855	2.34%
2021/05/10	0	0.00	2	24.50	24.75	-2	867	-0.23%
2021/05/07	3	23.82	0	0.00	23.85	3	864	0.35%
2021/05/05	2	23.53	1	24.20	23.55	1	848	0.12%
2021/04/29	1	27.60	0	0.00	27.25	1	799	0.13%
2021/04/28	10	28.18	0	0.00	29.00	10	777	1.29%
2021/04/27	3	29.10	8	29.34	29.30	-5	744	-0.67%
2021/04/26	3	27.80	0	0.00	27.75	3	688	0.44%
2021/04/23	13	26.35	5	26.05	26.50	8	673	1.19%
2021/04/22	0	0.00	13	29.77	27.00	-13	653	-1.99%
2021/04/20	0	0.00	135	26.62	26.90	-135	551	-24.49%	大賣/鉅額交易
2021/04/19	10	26.30	0	0.00	25.90	10	505	1.98%
2021/04/15	0	0.00	1	24.00	24.40	-1	454	-0.22%
2021/04/12	0	0.00	5	24.80	24.45	-5	415	-1.20%
2021/04/09	2	24.45	0	0.00	23.55	2	391	0.51%
2021/04/08	4	24.54	0	0.00	24.80	4	379	1.05%
2021/04/06	0	0.00	2	23.00	22.55	-2	379	-0.53%
2021/03/30	1	22.05	7	22.46	22.80	-6	490	-1.22%
2021/03/29	6	22.37	0	0.00	22.30	6	527	1.14%
2021/03/17	117	22.43	0	0.00	22.40	117	623	18.76%	大買/鉅額交易
2021/03/16	8	22.70	0	0.00	22.70	8	614	1.30%
2021/03/11	0	0.00	14	21.00	21.50	-14	589	-2.38%
2021/03/05	1	20.95	0	0.00	20.95	1	589	0.17%
2021/03/03	1	20.75	0	0.00	21.00	1	591	0.17%
2021/03/02	23	21.27	4	21.20	21.00	19	590	3.22%
2021/02/25	1	21.45	0	0.00	21.30	1	580	0.17%
2021/02/23	0	0.00	11	23.00	22.15	-11	570	-1.93%
2021/02/04	2	18.00	2	18.15	18.15	0	513	0.00%
2021/02/03	2	18.00	2	18.15	18.35	0	511	0.00%
2021/01/29	4	19.00	4	19.16	18.85	0	499	0.00%
2021/01/04	5	22.40	0	0.00	22.45	5	422	1.18%
2020/12/30	0	0.00	2	23.00	22.80	-2	404	-0.49%
2020/12/29	0	0.00	1	22.65	22.30	-1	382	-0.26%
2020/12/28	0	0.00	1	23.95	23.45	-1	357	-0.28%
2020/12/25	1	23.80	1	23.95	23.80	0	311	0.00%
2020/12/24	3	23.30	0	0.00	23.20	3	263	1.14%
2020/12/23	0	0.00	61	22.71	22.85	-61	225	-27.07%
2020/12/22	0	0.00	12	22.62	21.40	-12	179	-6.70%
2020/12/18	1	22.10	0	0.00	22.00	1	142	0.70%
2020/10/26	0	0.00	11	18.69	18.60	-11	90	-12.19%
2020/09/24	0	0.00	2	18.20	18.15	-2	142	-1.40%
2020/09/21	0	0.00	3	18.92	18.90	-3	142	-2.11%
2020/09/07	3	18.82	0	0.00	18.80	3	141	2.11%
2020/08/12	0	0.00	2	19.70	19.65	-2	126	-1.58%
2020/08/11	0	0.00	2	20.30	19.70	-2	124	-1.61%
2020/08/10	4	19.70	0	0.00	19.80	4	117	3.39%
2020/08/06	2	18.95	0	0.00	18.90	2	115	1.73%
2020/04/17	11	19.00	0	0.00	18.25	11	117	9.35%
2020/01/02	0	0.00	1	22.05	22.05	-1	466	-0.21%
2019/12/31	0	0.00	1	22.10	22.20	-1	467	-0.21%
2019/12/20	0	0.00	3	22.90	22.25	-3	465	-0.65%
2019/12/17	0	0.00	4	22.75	22.20	-4	446	-0.90%
2019/12/16	4	21.55	0	0.00	22.25	4	424	0.94%
2019/11/07	1	23.90	4	23.89	23.55	-3	410	-0.73%
2019/11/04	0	0.00	2	23.30	23.00	-2	372	-0.54%
2019/10/24	0	0.00	9	21.40	21.35	-9	301	-2.99%
2019/10/23	0	0.00	17	22.74	21.60	-17	296	-5.73%
2019/10/18	1	21.65	0	0.00	21.50	1	256	0.39%
2019/10/16	1	21.30	1	21.00	21.00	0	231	0.00%
2019/10/14	0	0.00	2	21.00	20.70	-2	195	-1.02%
2019/08/19	0	0.00	51	19.38	19.40	-51	159	-32.07%
2019/07/19	0	0.00	1	17.35	17.20	-1	138	-0.72%
2019/07/04	0	0.00	3	17.70	17.75	-3	156	-1.92%
2019/06/14	3	18.60	0	0.00	18.45	3	169	1.77%
2019/06/10	1	18.35	1	18.45	18.45	0	179	0.00%
2019/05/17	0	0.00	3	18.40	18.45	-3	228	-1.32%
2019/05/15	0	0.00	12	18.17	18.05	-12	216	-5.55%
2019/05/14	0	0.00	5	17.60	17.60	-5	208	-2.40%
2019/05/08	0	0.00	15	17.20	17.70	-15	202	-7.41%
2019/05/03	1	17.80	0	0.00	17.75	1	202	0.49%
2019/04/24	1	17.80	0	0.00	17.70	1	199	0.50%
2019/04/22	3	18.00	0	0.00	18.00	3	198	1.52%
2019/04/12	2	17.55	1	17.45	17.50	1	182	0.55%
2019/04/03	3	18.70	0	0.00	18.25	3	172	1.74%
2019/03/26	0	0.00	8	17.15	17.15	-8	150	-5.32%
2019/03/25	0	0.00	2	17.00	17.00	-2	148	-1.35%
2019/03/22	3	17.30	0	0.00	17.40	3	147	2.04%
2019/03/20	17	17.35	0	0.00	17.35	17	146	11.61%
2019/03/14	20	17.73	0	0.00	17.60	20	138	14.45%
2019/03/13	22	17.70	0	0.00	17.65	22	136	16.07%
2019/03/12	24	18.45	0	0.00	17.75	24	126	18.93%
2019/03/11	18	19.69	0	0.00	19.70	18	107	16.74%
2019/03/08	0	0.00	2	20.20	20.40	-2	98	-2.04%
2018/12/26	41	17.40	41.8	17.40	17.40	-0.8	64	-1.20%
2018/11/30	1	20.20	1	19.60	19.90	0	89	0.00%
2018/11/29	0	0.00	9	19.30	19.10	-9	85	-10.51%
2018/11/27	0	0.00	8	17.90	18.00	-8	83	-9.58%
2018/11/22	0	0.00	1	17.30	17.30	-1	102	-0.98%
2018/11/21	0	0.00	5	17.10	17.40	-5	135	-3.70%
2018/11/16	0	0.00	1	17.40	17.40	-1	140	-0.71%
2018/11/12	0	0.00	10	16.50	17.10	-10	142	-7.04%
2018/11/08	2	16.88	0	0.00	16.90	2	141	1.42%
2018/11/06	0	0.00	2	16.90	17.05	-2	142	-1.40%
2018/10/30	1	16.30	0	0.00	16.90	1	143	0.70%
2018/10/23	1	16.95	0	0.00	17.30	1	146	0.68%
2018/10/04	2	20.00	0	0.00	19.75	2	141	1.41%
2018/09/27	1	19.40	0	0.00	19.35	1	146	0.68%
2018/09/25	0	0.00	5	19.45	19.75	-5	147	-3.39%
2018/09/21	1	19.50	0	0.00	19.65	1	148	0.68%
2018/09/19	25	19.26	0	0.00	19.70	25	149	16.69%
2018/09/17	1	19.40	0	0.00	19.40	1	150	0.66%
2018/09/10	1	19.30	0	0.00	19.30	1	156	0.64%
2018/09/07	1	19.85	0	0.00	20.70	1	153	0.65%
2018/09/05	0	0.00	3	21.30	21.15	-3	158	-1.89%
2018/09/04	0	0.00	13	21.29	21.30	-13	160	-8.09%
2018/09/03	5	20.80	0	0.00	21.00	5	166	3.00%
2018/08/31	1	20.90	0	0.00	21.25	1	177	0.56%
2018/08/30	5	20.80	0	0.00	21.25	5	185	2.70%
2018/08/29	18	21.03	1	21.00	21.10	17	202	8.40%
2018/08/28	0	0.00	44	22.19	22.20	-44	210	-20.91%
2018/08/23	8	19.50	0	0.00	19.75	8	225	3.55%
2018/08/10	1	19.05	0	0.00	18.90	1	271	0.37%
2018/08/03	2	19.10	0	0.00	19.50	2	286	0.70%
2018/07/19	0	0.00	3	19.10	19.35	-3	313	-0.96%
2018/07/06	0	0.00	30	19.30	19.20	-30	344	-8.70%
2018/06/29	3	20.37	0	0.00	20.40	3	388	0.77%
2018/06/27	2	20.75	0	0.00	20.80	2	428	0.47%
2018/06/26	1	20.50	0	0.00	21.00	1	433	0.23%
2018/06/25	3	20.90	0	0.00	20.55	3	436	0.69%
2018/06/20	26	20.93	0	0.00	21.10	26	475	5.46%
2018/06/19	6	21.10	0	0.00	21.10	6	486	1.23%
2018/06/15	3	21.47	0	0.00	21.65	3	516	0.58%
2018/06/14	34	21.04	0	0.00	21.50	34	561	6.06%
2018/06/12	8	20.85	0	0.00	21.15	8	572	1.40%
2018/06/11	7	21.19	0	0.00	21.15	7	568	1.23%
2018/06/08	2	22.05	0	0.00	21.10	2	560	0.36%
2018/06/07	45	22.75	0	0.00	22.40	45	549	8.19%
2018/06/06	5	22.60	0	0.00	22.60	5	540	0.92%
2018/06/05	2	24.80	0	0.00	23.60	2	522	0.38%
2018/03/23	10	21.55	0	0.00	21.50	10	536	1.87%
2018/03/16	0	0.00	3	19.95	20.50	-3	419	-0.72%
2018/03/15	0	0.00	2	19.85	19.85	-2	413	-0.48%
2018/03/13	5	19.40	0	0.00	19.95	5	413	1.21%
2018/03/06	0	0.00	5	20.85	20.35	-5	427	-1.17%
2018/03/02	5	19.80	0	0.00	20.60	5	421	1.19%
2018/03/01	0	0.00	11	20.10	20.50	-11	414	-2.65%
2018/02/27	0	0.00	10	19.75	19.80	-10	376	-2.66%
2018/02/26	6	19.25	2	19.10	19.60	4	373	1.07%
2018/02/23	5	19.30	0	0.00	19.25	5	372	1.34%
2018/02/22	11	19.55	0	0.00	19.60	11	368	2.99%
2018/01/29	0	0.00	1	19.70	19.90	-1	326	-0.31%
2018/01/25	0	0.00	2	20.05	19.90	-2	317	-0.63%
2018/01/23	0	0.00	3	19.60	19.80	-3	303	-0.99%
2018/01/22	6	19.70	0	0.00	19.65	6	293	2.05%
2018/01/15	0	0.00	10	18.90	18.85	-10	238	-4.18%
2018/01/11	10	18.00	0	0.00	18.00	10	198	5.05%
2018/01/02	2	16.45	0	0.00	16.60	2	205	0.98%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析