湧德 (3689)-華南永昌-南京券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.8
漲跌
▼0.8
漲幅
-1.12%
成交量
1,338張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	70.80	2	71.10	70.80	-1	3,650	-0.03%
2024/06/13	2	72.50	0	0.00	71.60	2	3,694	0.05%
2024/06/12	3	71.07	6	71.07	71.40	-3	3,802	-0.08%
2024/06/11	1	70.50	0	0.00	70.50	1	3,856	0.03%
2024/06/07	1	73.20	1	69.40	73.60	0	3,958	0.00%
2024/06/06	0	0.00	2	71.70	71.50	-2	4,052	-0.05%
2024/06/05	0	0.00	1	75.10	72.50	-1	4,193	-0.02%
2024/06/04	7	77.36	7	76.21	75.00	0	4,469	0.00%
2024/06/03	6	74.48	2	74.15	74.10	4	4,885	0.08%
2024/05/31	3	76.03	3	75.30	74.10	0	5,489	0.00%
2024/05/30	5	76.28	32	76.50	74.70	-27	5,805	-0.47%
2024/05/29	3	77.87	6	76.68	75.90	-3	6,105	-0.05%
2024/05/28	61	79.69	45	80.04	79.00	16	6,106	0.26%
2024/05/27	16	75.96	4	77.30	78.40	12	6,026	0.20%
2024/05/24	3	74.80	3	74.70	74.20	0	6,242	0.00%
2024/05/23	26	76.69	25	77.06	74.60	1	6,558	0.02%
2024/05/22	23	77.50	3	78.27	75.80	20	6,758	0.30%
2024/05/21	45	78.54	17	78.90	77.20	28	7,066	0.40%
2024/05/20	16	76.77	12	76.18	76.70	4	7,064	0.06%
2024/05/17	28	76.94	18	77.71	76.50	10	6,969	0.14%
2024/05/16	4	73.13	0	0.00	73.30	4	6,831	0.06%
2024/05/15	15	73.76	18	75.38	75.00	-3	6,780	-0.04%
2024/05/14	1	69.30	1	69.30	69.30	0	6,599	0.00%
2024/05/13	24	70.17	2	70.65	70.20	22	6,581	0.33%
2024/05/10	26	71.42	6	71.72	72.30	20	6,561	0.30%
2024/05/09	88	72.45	21	72.30	72.40	67	6,457	1.04%
2024/05/08	2.1	66.24	2	67.84	68.90	0.1	6,256	0.00%
2024/05/07	1.1	62.20	1	62.30	62.70	0.1	6,192	0.00%
2024/05/06	1	63.50	2	63.25	62.50	-1	6,192	-0.02%
2024/05/03	1	62.50	0	0.00	62.00	1	6,180	0.02%
2024/05/02	0	0.00	1	62.50	62.70	-1	6,175	-0.02%
2024/04/30	0	0.00	0	63.60	63.40	0	6,178	0.00%
2024/04/29	0.1	63.00	0	62.91	63.40	0	6,172	0.00%
2024/04/26	2	62.40	0	62.70	62.40	2	6,165	0.03%
2024/04/24	0	0.00	8	64.68	63.80	-8	6,153	-0.13%
2024/04/23	0	62.00	0	0.00	61.20	0	6,124	0.00%
2024/04/22	3	62.20	2	61.00	60.60	1	6,111	0.02%
2024/04/19	4	62.15	3	60.63	60.60	1	6,078	0.02%
2024/04/18	5	63.76	4	63.05	62.90	1	6,039	0.02%
2024/04/17	1	65.00	0	0.00	64.70	1	6,011	0.02%
2024/04/16	2	64.60	2	64.30	64.00	0	5,993	0.00%
2024/04/15	3	67.80	2	67.00	66.50	1	5,980	0.02%
2024/04/12	2	69.50	2.1	69.10	68.60	-0.1	5,983	0.00%
2024/04/11	3	69.60	0	0.00	68.90	3	5,976	0.05%
2024/04/10	1	70.20	0	70.80	70.20	1	5,960	0.02%
2024/04/09	1.1	71.44	5	70.70	70.50	-3.9	5,947	-0.07%
2024/04/08	8	71.89	15	71.87	71.90	-7	5,914	-0.12%
2024/04/03	3	73.93	3	73.83	73.60	0	5,870	0.00%
2024/04/02	12	75.83	12	76.05	74.90	0	5,860	0.00%
2024/04/01	19	79.54	5	79.28	78.40	14	5,782	0.24%
2024/03/29	11	76.89	16	76.58	76.20	-5	5,618	-0.09%
2024/03/28	2.1	74.95	0	0.00	74.40	2.1	5,566	0.04%
2024/03/27	1	74.00	2	73.80	74.00	-1	5,519	-0.02%
2024/03/26	4	77.75	4	75.32	74.40	0	5,490	0.00%
2024/03/25	7	78.73	4	79.05	78.50	3	5,376	0.06%
2024/03/22	5	78.30	5	77.90	77.10	0	5,312	0.00%
2024/03/21	1.3	75.49	5	76.30	76.30	-3.7	5,260	-0.07%
2024/03/20	3	76.70	9	75.42	75.00	-6	5,228	-0.11%
2024/03/19	14	76.41	8	75.99	75.80	6	5,188	0.12%
2024/03/18	5	73.30	6	72.45	74.10	-1	5,094	-0.02%
2024/03/15	4	75.00	24	72.70	71.30	-20	5,043	-0.40%
2024/03/14	9	77.19	3	77.83	75.90	6	4,935	0.12%
2024/03/13	18.1	78.52	7	77.86	78.00	11.1	4,883	0.23%
2024/03/12	11	78.51	14	79.88	78.60	-3	4,828	-0.06%
2024/03/11	16	78.29	21	77.14	77.10	-5	4,694	-0.11%
2024/03/08	26	77.47	47	78.83	78.00	-21	4,547	-0.46%
2024/03/07	38	87.92	27	85.54	81.70	11	4,256	0.26%
2024/03/06	85	86.48	61	87.61	88.50	24	3,827	0.63%
2024/03/05	30	80.24	34	82.02	84.30	-4	3,234	-0.12%
2024/03/04	28	78.83	12	79.55	76.70	16	2,976	0.54%
2024/03/01	0	0.00	1	75.80	75.00	-1	2,689	-0.04%
2024/02/29	3	76.13	0	76.60	75.90	3	2,594	0.12%
2024/02/27	0	75.30	2	75.30	76.70	-2	2,399	-0.08%
2024/02/26	5	74.96	9	74.41	73.60	-4	2,114	-0.19%
2024/02/23	4	72.00	12.5	74.40	75.40	-8.5	1,794	-0.47%
2024/02/22	26	66.43	52	66.50	68.60	-26	1,517	-1.71%
2024/02/21	2	61.59	7	63.11	64.70	-5	1,147	-0.43%
2024/02/20	1	59.20	0	0.00	58.90	1	1,027	0.10%
2024/02/19	0	59.79	5	59.20	59.20	-5	1,043	-0.48%
2024/02/16	0	57.40	0	0.00	58.70	0	1,066	0.00%
2024/02/15	0	55.50	0	0.00	56.20	0	1,114	0.00%
2024/02/05	0	55.80	0	0.00	55.90	0	1,130	0.00%
2024/02/02	0	56.30	0	0.00	55.80	0	1,134	0.00%
2024/02/01	0	56.30	0	0.00	57.00	0	1,152	0.00%
2024/01/23	0	0.00	1	56.00	56.00	-1	1,218	-0.08%
2024/01/22	0	0.00	2	56.25	56.30	-2	1,220	-0.16%
2024/01/19	0	0.00	1	55.80	55.90	-1	1,220	-0.08%
2024/01/18	0	56.30	2	56.00	56.20	-2	1,225	-0.16%
2024/01/08	1	55.00	1	54.90	55.00	0	1,267	0.00%
2024/01/04	1	56.70	30	56.73	57.30	-29	1,256	-2.31%
2023/12/28	0	57.00	1	57.50	56.80	-1	1,305	-0.08%
2023/12/27	0	0.00	1	56.50	56.60	-1	1,318	-0.08%
2023/12/19	0	56.50	0	0.00	56.70	0	1,369	0.00%
2023/12/18	1	56.70	0	0.00	56.40	1	1,425	0.07%
2023/12/15	1	56.50	5	56.82	56.70	-4	1,464	-0.27%
2023/12/14	5	57.40	1	57.50	56.70	4	1,520	0.26%
2023/12/11	0	0.00	4	56.40	56.50	-4	1,541	-0.26%
2023/12/08	1	57.20	0	0.00	57.10	1	1,543	0.06%
2023/12/07	4	57.30	4	57.20	56.70	0	1,554	0.00%
2023/12/05	0	0.00	4	61.40	60.90	-4	1,522	-0.26%
2023/12/04	4	62.80	0	0.00	61.80	4	1,546	0.26%
2023/12/01	2	63.40	23	62.90	62.70	-21	1,532	-1.37%
2023/11/30	5	62.30	0	0.00	62.20	5	1,524	0.33%
2023/11/29	3	62.10	24	63.03	61.60	-21	1,526	-1.38%
2023/11/28	0	0.00	1	60.00	62.00	-1	1,463	-0.07%
2023/11/27	1	58.10	0	0.00	58.30	1	1,427	0.07%
2023/11/24	0	0.00	1	59.80	59.50	-1	1,447	-0.07%
2023/11/22	18	59.86	0	0.00	59.20	18	1,508	1.19%
2023/11/21	1	58.50	0	0.00	59.40	1	1,538	0.07%
2023/11/17	1	59.50	0	0.00	58.60	1	1,832	0.05%
2023/11/16	13	60.82	5	59.60	59.30	8	1,982	0.40%
2023/11/15	9	60.61	7	60.53	60.60	2	2,149	0.09%
2023/11/14	33	59.57	13	59.44	60.00	20	2,358	0.85%
2023/11/10	0	0.00	1	55.30	55.00	-1	2,979	-0.03%
2023/11/09	7	55.59	0	0.00	55.60	7	3,046	0.23%
2023/11/08	0	0.00	0	54.73	54.50	0	3,064	0.00%
2023/11/07	1	54.30	0	53.60	54.40	1	3,120	0.03%
2023/11/06	0	0.00	1	54.10	53.60	-1	3,210	-0.03%
2023/11/03	3	53.53	0	0.00	53.00	3	3,269	0.09%
2023/11/01	0	0.00	2	50.20	51.50	-2	3,570	-0.06%
2023/10/31	2	51.45	0	0.00	50.10	2	3,683	0.05%
2023/10/26	8	50.00	0	0.00	49.75	8	3,999	0.20%
2023/10/23	1	50.50	0	0.00	49.85	1	4,463	0.02%
2023/10/20	0	0.00	3	49.10	49.60	-3	4,771	-0.06%
2023/10/19	0	50.00	1	50.30	50.30	-1	4,945	-0.02%
2023/10/17	4	51.45	0	0.00	50.80	4	5,077	0.08%
2023/10/16	1	52.00	0	0.00	52.00	1	5,099	0.02%
2023/10/13	1	52.60	0	0.00	52.50	1	5,240	0.02%
2023/10/12	3	53.50	0	0.00	53.50	3	5,378	0.06%
2023/10/05	3	56.13	0	0.00	56.00	3	5,420	0.06%
2023/10/04	4	55.60	1	55.60	55.60	3	5,448	0.06%
2023/10/03	2	56.80	1	57.30	56.80	1	5,491	0.02%
2023/10/02	4	59.00	0	59.41	59.20	4	5,528	0.07%
2023/09/27	0	0.00	2	58.40	58.40	-2	5,636	-0.04%
2023/09/26	1	58.90	0	60.50	58.50	1	5,670	0.02%
2023/09/25	5	60.60	2	60.55	60.50	3	5,661	0.05%
2023/09/22	7	60.41	4	60.73	60.40	3	5,652	0.05%
2023/09/21	3	60.97	2	61.70	61.30	1	5,635	0.02%
2023/09/20	3	61.90	3	61.87	62.50	0	5,571	0.00%
2023/09/19	6	62.20	5	62.82	61.20	1	5,537	0.02%
2023/09/15	4	61.00	0	60.40	61.30	4	5,462	0.07%
2023/09/13	2	58.85	0	0.00	59.00	2	5,426	0.04%
2023/09/12	0	0.00	2	58.10	57.80	-2	5,418	-0.04%
2023/09/11	1	59.30	2	58.15	58.60	-1	5,409	-0.02%
2023/09/08	0	0.00	1	61.10	60.10	-1	5,389	-0.02%
2023/09/07	2	61.60	1	59.50	60.90	1	5,373	0.02%
2023/09/06	6	60.10	0	0.00	59.80	6	5,336	0.11%
2023/09/04	0	0.00	0.3	60.00	59.80	-0.3	5,312	-0.01%
2023/09/01	1	60.80	2	60.25	60.10	-1	5,286	-0.02%
2023/08/31	2	60.89	2	60.70	60.90	0	5,270	0.00%
2023/08/30	10.1	60.51	3	60.77	60.70	7.1	5,260	0.13%
2023/08/29	5.2	59.12	26	59.05	59.70	-20.8	5,223	-0.40%
2023/08/28	0	0.00	2	57.70	57.80	-2	5,183	-0.04%
2023/08/25	6	59.10	2	59.65	58.20	4	5,137	0.08%
2023/08/24	29	60.35	24	59.87	59.70	5	5,084	0.10%
2023/08/23	32	61.17	7.1	61.10	60.30	24.9	4,948	0.50%
2023/08/22	26	67.22	37	66.16	67.00	-11	4,756	-0.23%
2023/08/21	71	67.13	56	67.10	67.60	15	4,585	0.33%
2023/08/18	30	67.53	7	67.09	65.00	23	4,392	0.52%
2023/08/17	90	69.20	113	69.45	72.20	-23	4,131	-0.56%	大賣/
2023/08/16	75	65.39	47.6	64.93	68.00	27.4	3,691	0.74%
2023/08/15	1	61.52	3	62.20	61.90	-2	3,414	-0.06%
2023/08/14	2	60.50	1	60.40	60.40	1	3,345	0.03%
2023/08/11	6	61.07	4	61.30	60.60	2	3,299	0.06%
2023/08/10	5.1	61.08	7	61.41	61.00	-1.9	3,239	-0.06%
2023/08/09	3	61.13	2	60.20	60.00	1	3,136	0.03%
2023/08/08	10	61.55	16	61.06	61.40	-6	3,071	-0.20%
2023/08/07	58	64.67	24	64.33	64.60	34	2,971	1.14%
2023/08/04	12	61.49	36	61.46	62.40	-24	2,740	-0.88%
2023/08/02	37	57.63	14	58.20	56.80	23	2,630	0.87%
2023/08/01	4	62.33	1	60.80	60.30	3	2,560	0.12%
2023/07/31	12	65.51	10	66.28	65.60	2	2,500	0.08%
2023/07/28	8	64.21	49	63.67	64.00	-41	2,337	-1.75%
2023/07/27	26	62.26	8	62.05	62.60	18	2,218	0.81%
2023/07/26	38	63.26	10	63.87	60.10	28	2,129	1.31%
2023/07/25	21	60.60	43	59.71	62.00	-22	1,853	-1.19%
2023/07/24	38	57.03	15	57.43	58.00	23	1,536	1.50%
2023/07/21	10	52.75	6	53.63	54.60	4	1,357	0.29%
2023/07/20	4	50.00	5	50.02	50.10	-1	1,242	-0.08%
2023/07/19	4	48.78	7	48.69	48.20	-3	1,211	-0.25%
2023/07/18	39	49.92	38.3	50.25	49.35	0.7	1,178	0.06%
2023/07/17	4	52.40	4	52.88	54.80	0	1,033	0.00%
2023/07/14	2.1	49.90	0	0.00	49.85	2.1	886	0.24%
2023/07/13	0	0.00	2	49.23	49.00	-2	858	-0.23%
2023/07/12	1	48.80	1	49.15	49.10	0	829	0.00%
2023/07/11	1	48.40	4	48.38	48.50	-3	804	-0.37%
2023/07/10	8	49.63	3	49.37	49.40	5	771	0.65%
2023/07/07	4	49.08	1	49.45	49.45	3	711	0.42%
2023/07/06	0	0.00	31	48.38	48.20	-31	650	-4.76%
2023/07/05	1	47.60	2	48.05	48.40	-1	576	-0.17%
2023/07/04	33	47.19	2	47.10	47.00	31	536	5.78%
2023/07/03	0	0.00	2	44.25	44.00	-2	489	-0.41%
2023/06/21	2.1	43.90	0	0.00	44.05	2.1	497	0.41%
2023/06/15	0	0.00	2	44.60	44.20	-2	501	-0.40%
2023/06/14	2.1	43.75	0	0.00	43.50	2.1	488	0.42%
2023/06/07	0	0.00	1	43.10	43.15	-1	487	-0.21%
2023/06/05	1	43.70	0	0.00	43.70	1	489	0.20%
2023/06/01	1	42.40	2	42.40	42.65	-1	491	-0.20%
2023/05/31	1	41.75	2	41.85	41.80	-1	503	-0.20%
2023/05/30	3	41.63	1	41.30	41.30	2	497	0.40%
2023/05/29	0	0.00	1	40.40	41.25	-1	490	-0.20%
2023/05/23	0	0.00	1	41.05	41.05	-1	477	-0.21%
2023/05/22	2	41.20	0	0.00	41.30	2	472	0.42%
2023/05/18	1	39.20	2	39.55	39.75	-1	452	-0.22%
2023/05/17	1	39.45	0	0.00	39.50	1	448	0.22%
2023/05/15	0	0.00	0	39.00	39.05	0	438	0.00%
2023/05/12	0	0.00	0	39.05	39.00	0	436	0.00%
2023/05/11	0	38.20	0	0.00	38.05	0	430	0.01%
2023/05/09	0	39.75	0	0.00	39.65	0	419	0.01%
2023/05/03	0	0.00	0	38.50	38.30	0	373	0.00%
2023/04/27	0	0.00	0	37.59	37.75	0	371	0.00%
2023/04/24	0	37.55	0	0.00	37.85	0	363	0.00%
2023/04/21	0	37.90	0	38.31	37.45	0	361	0.00%
2023/04/20	0	38.90	2	38.43	38.30	-2	357	-0.56%
2023/04/19	0	38.95	1	39.40	38.80	-1	352	-0.28%
2023/04/18	0	0.00	2	39.05	39.15	-2	348	-0.57%
2023/04/17	0	39.20	0	0.00	38.90	0	343	0.00%
2023/04/13	0	39.40	0	0.00	39.00	0	335	0.00%
2023/04/12	0	39.20	0	0.00	39.15	0	330	0.00%
2023/04/11	0	39.30	0	0.00	39.20	0	327	0.01%
2023/04/07	1	38.40	3	38.63	38.30	-2	312	-0.64%
2023/04/06	0	0.00	0	37.60	37.45	0	298	0.00%
2023/03/28	0	37.01	0	0.00	36.85	0	294	0.01%
2023/03/27	10	37.81	10	37.86	37.50	0	289	0.00%
2023/03/24	2	38.30	0	0.00	37.85	2	286	0.70%
2023/03/22	0	37.50	0	0.00	37.35	0	261	0.00%
2023/03/21	0	36.75	0	0.00	36.70	0	253	0.00%
2023/03/20	0	0.00	0	36.10	36.10	0	252	0.00%
2023/03/15	0	36.70	0	0.00	36.40	0	287	0.00%
2023/03/09	0	0.00	5	36.90	36.50	-5	265	-1.88%
2023/03/03	0	0.00	5	35.35	35.65	-5	232	-2.15%
2023/03/01	0	37.38	0	38.25	34.85	0	210	0.00%
2023/02/23	0	0.00	1	35.15	35.20	-1	215	-0.47%
2023/02/21	5	34.70	0	0.00	35.05	5	218	2.29%
2023/02/15	0	0.00	0	34.50	33.90	0	213	0.00%
2023/02/14	0	34.00	0	0.00	33.40	0	213	0.00%
2023/02/09	0	0.00	5	33.71	33.75	-5	216	-2.31%
2023/02/03	0	34.30	0	0.00	34.00	0	217	0.00%
2022/12/16	0	0.00	1	33.85	33.85	-1	260	-0.38%
2022/12/13	1	33.85	0	0.00	33.70	1	254	0.39%
2022/12/09	5	34.97	0	0.00	34.25	5	251	1.99%
2022/11/15	0	0.00	1	31.45	31.60	-1	254	-0.39%
2022/11/14	0	0.00	0	31.60	31.40	0	258	0.00%
2022/11/04	0	0.00	1	31.00	31.40	-1	308	-0.32%
2022/11/01	0	0.00	1	30.20	30.40	-1	320	-0.31%
2022/10/18	0	30.00	0	0.00	29.95	0	374	0.00%
2022/10/14	0	0.00	0	29.10	29.75	0	390	0.00%
2022/10/13	0	0.00	0	30.35	28.75	0	401	0.00%
2022/10/12	0	0.00	1	30.10	30.50	-1	395	-0.25%
2022/10/11	1	30.10	0	0.00	30.00	1	400	0.25%
2022/09/26	0	0.00	1	31.95	30.30	-1	502	-0.20%
2022/09/13	0	34.60	0	0.00	35.05	0	560	0.00%
2022/09/06	0	0.00	2	34.55	34.60	-2	656	-0.30%
2022/08/30	2	38.30	0	0.00	38.40	2	670	0.30%
2022/08/02	0	37.65	0	0.00	36.85	0	668	0.00%
2022/07/25	0	0.00	0	38.80	38.90	0	687	0.00%
2022/07/15	2	37.55	0	0.00	37.70	2	716	0.28%
2022/07/13	0	0.00	5	37.00	36.95	-5	715	-0.70%
2022/07/08	1	37.75	0	0.00	37.75	1	739	0.14%
2022/07/07	2	38.10	2	38.70	38.50	0	726	0.00%
2022/07/01	2	39.58	0	0.00	38.15	2	879	0.23%
2022/06/15	1	48.40	1	45.90	45.00	0	974	0.00%
2022/06/14	0	0.00	1	45.45	45.95	-1	925	-0.11%
2022/06/13	0	0.00	0	45.95	45.80	0	932	0.00%
2022/06/09	0	0.00	2	46.15	45.85	-2	942	-0.21%
2022/06/02	3	44.88	4	44.50	44.85	-1	1,033	-0.10%
2022/06/01	1	45.05	1	46.30	45.10	0	1,077	0.00%
2022/05/31	0	0.00	2	44.55	44.75	-2	1,154	-0.17%
2022/05/30	2	44.18	0	0.00	44.40	2	1,191	0.17%
2022/05/26	0	0.00	0	43.85	44.00	0	1,332	0.00%
2022/05/24	1	43.50	0	0.00	43.30	1	1,556	0.06%
2022/05/23	0	0.00	3	44.28	44.55	-3	1,796	-0.17%
2022/05/20	1	44.25	1	44.50	44.05	0	1,921	0.00%
2022/05/19	1	43.50	0	0.00	44.55	1	2,053	0.05%
2022/05/17	0	0.00	0	43.35	43.70	0	2,328	0.00%
2022/05/16	0	0.00	1	42.80	42.95	-1	2,435	-0.04%
2022/05/12	1	40.55	0	0.00	40.70	1	2,512	0.04%
2022/05/10	0	0.00	3	41.60	42.00	-3	2,648	-0.11%
2022/05/06	0	0.00	2	43.50	43.75	-2	2,837	-0.07%
2022/05/04	0	0.00	2	42.40	42.40	-2	2,852	-0.07%
2022/04/27	1	40.50	0	0.00	41.55	1	2,888	0.03%
2022/04/21	0	0.00	1	45.30	45.30	-1	2,889	-0.03%
2022/04/20	1	44.80	2	45.85	44.95	-1	2,889	-0.03%
2022/04/19	1	44.20	1	44.60	44.80	0	2,891	0.00%
2022/04/18	2	44.05	2	44.00	43.95	0	2,902	0.00%
2022/04/15	4	45.60	5	45.17	44.90	-1	2,904	-0.03%
2022/04/14	0	0.00	2	47.00	46.60	-2	2,933	-0.07%
2022/04/13	0	47.50	0	0.00	47.25	0	2,954	0.00%
2022/04/12	8	47.60	2	48.80	46.30	6	3,072	0.20%
2022/04/11	6	48.94	0	0.00	47.85	6	3,068	0.20%
2022/04/08	14	48.79	31	48.32	48.25	-17	3,088	-0.55%
2022/04/07	11	49.73	20	49.92	48.15	-9	3,093	-0.29%
2022/04/06	32	49.32	17	49.36	49.95	15	3,086	0.49%
2022/03/31	1	46.20	0	0.00	46.05	1	3,261	0.03%
2022/03/28	0	0.00	1	45.15	45.05	-1	4,377	-0.02%
2022/03/22	2	44.95	9	45.06	45.30	-7	4,421	-0.16%
2022/03/18	0	45.60	0	0.00	44.85	0	4,448	0.00%
2022/03/10	6	45.49	1	45.60	45.45	5	4,719	0.11%
2022/03/09	6	45.36	7	44.35	44.30	-1	4,746	-0.02%
2022/03/08	0	46.00	0	0.00	45.25	0	4,733	0.00%
2022/03/07	1	47.10	1	46.15	45.30	0	4,707	0.00%
2022/03/04	3	47.97	15	47.80	47.70	-12	4,673	-0.26%
2022/03/03	5	51.20	5	50.66	50.20	0	4,606	0.00%
2022/03/02	0	50.80	0	0.00	50.60	0	4,654	0.00%
2022/03/01	13	51.76	2	51.30	51.10	11	4,617	0.24%
2022/02/25	6	50.78	8	51.45	51.10	-2	4,537	-0.04%
2022/02/24	8	50.00	6	50.80	49.00	2	4,451	0.04%
2022/02/23	2	52.10	0	0.00	51.10	2	4,353	0.05%
2022/02/22	9	51.09	7	50.66	51.00	2	4,157	0.05%
2022/02/21	11	51.91	16	52.53	52.60	-5	4,049	-0.12%
2022/02/18	7	51.16	6.1	51.25	52.00	1	3,937	0.02%
2022/02/17	9.1	50.59	18	50.89	49.95	-9	3,853	-0.23%
2022/02/16	16	49.97	14	49.99	50.10	2	3,723	0.05%
2022/02/15	5	48.60	8	47.86	47.15	-3	3,637	-0.08%
2022/02/14	0	0.00	0	46.75	46.55	0	3,623	0.00%
2022/02/11	3	48.98	3	48.72	48.95	0	3,635	0.00%
2022/02/10	14	49.22	6	49.48	48.55	8	3,645	0.22%
2022/02/09	13	48.86	16	49.55	50.30	-3	3,621	-0.08%
2022/02/08	1	45.95	1	45.90	45.75	0	3,643	0.00%
2022/02/07	0	42.90	2	44.55	44.80	-2	3,792	-0.05%
2022/01/24	1	42.50	0	0.00	42.10	1	4,066	0.02%
2022/01/21	1	43.80	0	43.10	43.00	1	4,129	0.02%
2022/01/20	1	44.45	0	0.00	44.40	1	4,350	0.02%
2022/01/17	0	42.75	0	0.00	43.95	0	4,659	0.00%
2022/01/14	1	42.85	0	0.00	42.75	1	4,808	0.02%
2022/01/11	2	44.80	0	0.00	43.90	2	5,125	0.04%
2022/01/10	0	45.40	0	0.00	45.25	0	5,135	0.00%
2022/01/07	2	45.23	0	0.00	45.00	2	5,172	0.04%
2022/01/05	3	49.93	2	48.10	47.50	1	5,369	0.02%
2022/01/03	0	0.00	6	48.17	49.20	-6	5,373	-0.11%
2021/12/30	0	0.00	2	49.30	48.40	-2	5,402	-0.04%
2021/12/29	3	49.43	0	49.30	48.80	3	5,445	0.06%
2021/12/28	2	49.58	3	48.83	48.50	-1	5,462	-0.02%
2021/12/27	7	50.73	18.3	50.64	50.50	-11.3	5,464	-0.21%
2021/12/24	20.2	52.64	62	52.12	50.40	-41.9	5,435	-0.77%
2021/12/23	31.2	51.78	50	52.02	52.90	-18.8	5,119	-0.37%
2021/12/22	19	48.02	6	48.25	48.15	13	4,773	0.27%
2021/12/21	1	44.25	2	44.43	44.80	-1	4,699	-0.02%
2021/12/17	2	43.38	1	43.95	42.85	1	5,300	0.02%
2021/12/14	2	42.23	1	42.40	42.20	1	5,790	0.02%
2021/12/13	2	44.15	0	0.00	43.80	2	6,008	0.03%
2021/12/10	4	46.01	3	46.18	45.60	1	6,289	0.02%
2021/12/09	0	0.00	2	45.73	46.00	-2	6,477	-0.03%
2021/12/08	4	44.91	2	45.30	45.30	2	6,937	0.03%
2021/12/07	6	45.78	2	45.60	44.95	4	7,803	0.05%
2021/12/06	4	45.68	2	45.20	45.95	2	8,138	0.02%
2021/12/03	1	44.35	0	0.00	44.35	1	8,235	0.01%
2021/12/02	1	42.80	0	0.00	42.55	1	8,433	0.01%
2021/12/01	2	42.78	0	0.00	42.65	2	8,603	0.02%
2021/11/29	0	0.00	2	41.80	42.10	-2	9,566	-0.02%
2021/11/26	5	44.51	4	44.63	44.05	1	9,866	0.01%
2021/11/23	3	42.55	2	42.78	42.25	1	10,486	0.01%
2021/11/22	6	43.83	0	0.00	44.00	6	10,655	0.06%
2021/11/19	1	44.30	0	0.00	43.90	1	10,706	0.01%
2021/11/18	1	42.95	0	0.00	43.45	1	10,664	0.01%
2021/11/17	5	43.65	2	43.33	43.10	3	10,652	0.03%
2021/11/16	1	43.35	6	44.66	43.20	-5	10,659	-0.05%
2021/11/15	1	44.05	5	44.00	44.25	-4	10,710	-0.04%
2021/11/12	0	0.00	1	43.50	42.85	-1	10,691	-0.01%
2021/11/11	0	0.00	3	43.20	42.50	-3	10,662	-0.03%
2021/11/10	0	45.00	0	0.00	43.50	0	10,637	0.00%
2021/11/09	1	44.70	1	44.75	44.40	0	10,599	0.00%
2021/11/08	10	45.36	10	45.22	44.90	0	10,567	0.00%
2021/11/05	22	48.47	5	47.29	46.75	17	10,528	0.16%
2021/11/04	2	49.75	6	49.89	50.70	-4	10,333	-0.04%
2021/11/03	6	49.04	7	48.53	47.50	-1	10,175	-0.01%
2021/11/02	10	47.89	10	47.15	46.10	0	10,083	0.00%
2021/11/01	11	49.01	5	48.90	48.85	6	9,983	0.06%
2021/10/29	28	48.76	6	49.04	48.80	22	9,913	0.22%
2021/10/28	45	49.41	30	50.32	48.60	15	9,835	0.15%
2021/10/27	22	47.33	33	47.85	49.45	-11	9,600	-0.11%
2021/10/26	27	46.16	20	46.49	45.60	7	9,416	0.07%
2021/10/25	14	46.01	3	46.23	46.45	11	9,343	0.12%
2021/10/22	7	46.24	12	45.75	46.25	-5	9,247	-0.05%
2021/10/21	13	45.26	11	45.09	43.90	2	9,092	0.02%
2021/10/20	9	44.14	6	43.94	45.00	3	8,903	0.03%
2021/10/19	12	43.10	15	43.52	43.20	-3	8,817	-0.03%
2021/10/18	2	42.05	3	41.58	42.25	-1	8,728	-0.01%
2021/10/15	1	42.35	0	0.00	42.20	1	8,696	0.01%
2021/10/14	12	42.09	4	40.70	41.00	8	8,646	0.09%
2021/10/13	3	42.30	19	43.00	42.40	-16	8,536	-0.19%
2021/10/12	3	42.57	0	0.00	41.15	3	8,365	0.04%
2021/10/08	14	42.29	0	0.00	42.00	14	8,289	0.17%
2021/10/07	0	0.00	4	43.13	43.15	-4	8,200	-0.05%
2021/10/06	7	42.14	3	40.95	40.30	4	8,116	0.05%
2021/10/05	0	0.00	3	43.00	43.10	-3	8,028	-0.04%
2021/10/04	51	42.25	2	41.90	41.20	49	7,941	0.62%
2021/10/01	35	43.24	9	41.59	41.40	26	7,839	0.33%
2021/09/30	6	44.56	2	45.10	44.35	4	7,698	0.05%
2021/09/29	2	45.15	31	44.37	45.00	-29	7,573	-0.38%
2021/09/28	11	46.79	3	47.40	45.70	8	7,445	0.11%
2021/09/27	15	50.34	16	49.94	49.10	-1	7,278	-0.01%
2021/09/24	28	52.67	39	52.51	51.00	-11	7,134	-0.15%
2021/09/23	12	48.80	27	49.39	49.75	-15	6,659	-0.23%
2021/09/22	21	48.13	6	47.79	47.00	15	6,497	0.23%
2021/09/17	22	51.39	40	51.52	50.70	-18	6,346	-0.28%
2021/09/16	14	50.43	17	50.46	51.20	-3	6,109	-0.05%
2021/09/15	30	50.45	57	52.48	50.10	-27	5,859	-0.46%
2021/09/14	81	52.75	30	52.78	53.00	51	5,543	0.92%
2021/09/13	66	52.72	58	53.24	52.20	8	5,280	0.15%
2021/09/10	79	52.53	112	51.36	52.40	-33	4,758	-0.69%	大賣/
2021/09/09	8	47.95	20	48.59	51.60	-12	3,860	-0.31%
2021/09/08	14	46.37	10	46.75	46.95	4	3,478	0.11%
2021/09/07	4	46.56	11	45.48	47.60	-7	3,279	-0.21%
2021/09/06	7	45.83	51	46.02	45.00	-44	3,026	-1.45%
2021/09/03	53	49.37	24	49.48	49.50	29	2,826	1.03%
2021/09/02	65	48.79	46	49.24	49.40	19	2,558	0.74%
2021/09/01	7	45.59	15	45.63	46.85	-8	1,838	-0.44%
2021/08/31	29	43.16	23	43.34	42.60	6	1,504	0.40%
2021/08/30	15	41.77	13	40.57	42.35	2	1,169	0.17%
2021/08/27	3	37.80	3	38.35	38.50	0	973	0.00%
2021/08/26	0	0.00	3	36.80	38.95	-3	760	-0.39%
2021/08/20	1	32.10	3	32.32	32.15	-2	482	-0.41%
2021/08/19	17	35.04	6	35.15	34.05	11	453	2.43%
2021/08/18	19	34.21	0	0.00	34.90	19	371	5.12%
2021/08/17	0	0.00	1	32.50	32.80	-1	346	-0.29%
2021/08/16	0	0.00	3	34.00	32.25	-3	342	-0.88%
2021/08/11	4	33.90	4	33.70	33.50	0	295	0.00%
2021/08/06	1	33.00	0	0.00	32.50	1	253	0.40%
2021/08/05	0	0.00	4	31.40	31.85	-4	235	-1.70%
2021/08/02	2	27.80	2	28.30	28.25	0	235	0.00%
2021/07/28	4	28.50	5	28.86	28.60	-1	252	-0.40%
2021/07/27	5	30.22	3	30.65	30.10	2	261	0.77%
2021/07/22	0	0.00	1	30.00	30.00	-1	279	-0.36%
2021/07/21	0	30.83	1	30.50	29.65	-1	288	-0.35%
2021/07/19	0.1	31.25	0	31.30	30.80	0.1	293	0.02%
2021/07/15	0	0.00	1	31.05	31.15	-1	306	-0.33%
2021/07/08	0	0.00	1	31.00	31.10	-1	326	-0.31%
2021/06/29	0	0.00	0	29.70	30.10	0	396	0.00%
2021/06/21	0	0.00	5	28.68	28.60	-5	414	-1.21%
2021/06/16	3	29.05	0	0.00	29.20	3	442	0.68%
2021/06/11	0	0.00	0	29.65	29.85	0	472	0.00%
2021/06/03	0	0.00	0	29.60	29.50	0	545	0.00%
2021/05/28	0	28.80	0	0.00	28.85	0	555	0.00%
2021/05/21	0	0.00	0	27.50	27.25	0	579	0.00%
2021/05/19	1	26.35	0	0.00	26.70	1	596	0.17%
2021/05/17	0	0.00	1	24.70	25.20	-1	602	-0.17%
2021/05/13	2	26.30	10	27.81	27.35	-8	589	-1.36%
2021/05/05	0	0.00	19	30.25	29.90	-19	553	-3.44%
2021/04/28	0	0.00	1	33.90	34.00	-1	534	-0.19%
2021/04/22	1	32.35	0	0.00	31.55	1	515	0.19%
2021/04/20	0	33.00	0	0.00	32.80	0	507	0.00%
2021/04/19	0	0.00	10	32.85	32.65	-10	512	-1.95%
2021/04/15	0	0.00	0	33.50	32.35	0	521	0.00%
2021/04/14	10	32.70	3	32.90	32.50	7	523	1.34%
2021/04/12	4	34.84	0	0.00	34.45	4	517	0.77%
2021/04/09	1	35.60	0	0.00	34.85	1	504	0.20%
2021/04/01	3	32.30	1	32.25	32.30	2	456	0.44%
2021/03/31	0	33.05	0	0.00	32.70	0	462	0.00%
2021/03/30	0	33.40	12	32.98	32.80	-12	509	-2.36%
2021/03/29	0	33.35	0	0.00	33.00	0	510	0.00%
2021/03/26	0	33.40	0	0.00	32.30	0	515	0.00%
2021/03/24	0	33.70	0	0.00	32.65	0	519	0.00%
2021/03/23	0	33.70	0	0.00	32.80	0	522	0.00%
2021/03/19	0	0.00	1	33.25	33.10	-1	519	-0.19%
2021/03/17	1	33.50	0	0.00	33.80	1	529	0.19%
2021/03/16	25	34.16	20	34.42	34.25	5	528	0.95%
2021/03/15	0	32.00	0	0.00	32.15	0	480	0.00%
2021/03/12	0	31.60	0	0.00	31.30	0	491	0.00%
2021/03/10	0	31.50	0	32.10	31.10	0	599	0.00%
2021/03/05	1	30.90	1	31.35	31.30	0	722	0.00%
2021/03/04	0	32.50	0	0.00	31.75	0	762	0.00%
2021/03/03	0	0.00	1	31.85	31.90	-1	799	-0.13%
2021/02/26	0	33.90	0	0.00	32.15	0	825	0.00%
2021/02/24	0	0.00	1	32.00	32.00	-1	827	-0.12%
2021/02/22	0	0.00	10	32.70	32.80	-10	833	-1.20%
2021/02/18	0	0.00	7	31.41	31.35	-7	830	-0.84%
2021/02/17	0	31.00	0	0.00	31.25	0	846	0.00%
2021/02/01	0	0.00	1	28.95	28.90	-1	868	-0.12%
2021/01/28	10	29.75	0	0.00	29.75	10	892	1.12%
2021/01/27	0	0.00	4	29.48	29.80	-4	889	-0.45%
2021/01/22	0	29.75	0	0.00	28.90	0	883	0.00%
2021/01/14	0	30.95	0	0.00	30.30	0	870	0.00%
2021/01/12	2	30.73	0	0.00	30.15	2	870	0.23%
2021/01/08	0	0.00	5	29.40	29.00	-5	858	-0.58%
2021/01/07	1	29.60	0	0.00	29.55	1	849	0.12%
2021/01/06	4	30.08	2	29.80	29.65	2	845	0.24%
2021/01/04	0	31.85	0	0.00	30.95	0	833	0.00%
2020/12/31	0	0.00	1	30.95	30.95	-1	832	-0.12%
2020/12/30	4	31.03	3	31.20	31.20	1	837	0.12%
2020/12/29	4	31.03	5	31.22	31.00	-1	836	-0.12%
2020/12/28	19	31.05	0	0.00	30.85	19	832	2.28%
2020/12/25	0	0.00	2	31.43	31.35	-2	826	-0.24%
2020/12/24	3	32.33	1	32.25	31.15	2	815	0.25%
2020/12/21	0	33.00	0	0.00	33.20	0	764	0.00%
2020/12/17	0	34.50	0	0.00	33.75	0	764	0.00%
2020/12/15	0	0.00	2	33.20	32.90	-2	755	-0.26%
2020/12/14	0	33.80	0	33.80	34.35	0	745	0.00%
2020/12/11	2	34.40	6	35.23	34.40	-4	738	-0.54%
2020/12/10	2	35.15	8	35.80	35.40	-6	718	-0.83%
2020/12/09	13	35.37	1	35.00	35.20	12	704	1.70%
2020/12/07	1	34.60	1	34.65	34.60	0	695	0.00%
2020/12/04	6	36.52	5	37.25	35.95	1	662	0.15%
2020/12/03	1	35.75	19	35.81	36.00	-18	596	-3.02%
2020/12/02	4	35.36	0	0.00	35.40	4	555	0.72%
2020/12/01	8	35.43	6	35.61	35.70	2	540	0.37%
2020/11/30	13	34.58	3	34.80	34.60	10	495	2.02%
2020/11/27	5	33.55	1	33.70	33.65	4	485	0.82%
2020/11/26	0	0.00	1	32.70	32.15	-1	506	-0.20%
2020/11/25	7	31.86	5	32.48	32.10	2	504	0.40%
2020/11/23	0	34.60	0	34.60	31.00	0	515	0.00%
2020/11/20	0	0.00	1	31.35	31.50	-1	536	-0.19%
2020/11/18	2	29.80	1	30.45	30.50	1	616	0.16%
2020/11/17	0	0.00	1	29.95	29.35	-1	626	-0.16%
2020/11/16	1	30.10	0	0.00	30.10	1	664	0.15%
2020/11/13	4	29.60	4	30.05	30.20	0	683	0.00%
2020/11/12	3	28.90	4	29.41	29.15	-1	765	-0.13%
2020/11/09	0	29.20	0	0.00	28.35	0	810	0.00%
2020/11/02	0	28.70	0	0.00	28.10	0	856	0.00%
2020/10/29	1	28.57	0	0.00	28.65	1	879	0.12%
2020/10/26	2	30.00	0	0.00	29.55	2	934	0.21%
2020/10/14	0	0.00	1	31.75	31.25	-1	994	-0.10%
2020/10/07	1	31.90	16	31.92	32.05	-15	995	-1.51%
2020/10/05	1	30.05	1	30.30	30.60	0	994	0.00%
2020/09/23	1	30.55	0	0.00	29.95	1	1,008	0.10%
2020/09/15	0	0.00	20	32.76	32.95	-20	1,010	-1.98%
2020/09/11	3	32.15	25	31.04	31.65	-22	1,019	-2.16%
2020/09/10	5	33.02	0	0.00	32.70	5	1,014	0.49%
2020/09/09	0	0.00	4	33.10	33.15	-4	1,033	-0.39%
2020/09/08	0	0.00	1	33.55	33.25	-1	1,038	-0.10%
2020/09/04	6	33.85	1	34.50	34.50	5	1,039	0.48%
2020/09/02	2	34.08	6	34.02	34.00	-4	1,064	-0.38%
2020/09/01	6	33.04	5	33.87	32.95	1	1,034	0.10%
2020/08/31	11	36.61	0	0.00	36.55	11	975	1.13%
2020/08/28	6	36.67	0	0.00	36.80	6	966	0.62%
2020/08/27	21	37.22	0	0.00	37.10	21	957	2.19%
2020/08/26	2	37.50	3	38.40	38.35	-1	931	-0.11%
2020/08/25	4	37.99	1	39.45	37.70	3	905	0.33%
2020/08/21	0	0.00	3	36.17	35.55	-3	798	-0.38%
2020/08/20	7	36.53	2	34.60	34.10	5	778	0.64%
2020/08/19	4	38.96	1	37.35	37.35	3	731	0.41%
2020/08/18	19	38.26	11	37.92	39.00	8	690	1.16%
2020/08/14	0	0.00	2	33.80	34.05	-2	543	-0.37%
2020/08/12	0	0.00	0	33.30	33.30	0	527	0.00%
2020/08/10	0	34.10	0	0.00	34.10	0	504	0.00%
2020/08/06	6	34.50	0	0.00	34.35	6	463	1.29%
2020/08/03	0	34.35	0	0.00	34.35	0	440	0.00%
2020/07/31	5	32.96	1	32.85	33.40	4	426	0.94%
2020/07/30	5	31.66	2	32.38	33.00	3	400	0.75%
2020/07/28	0	0.00	1	30.80	30.40	-1	379	-0.26%
2020/07/27	4	31.60	0	0.00	31.05	4	373	1.07%
2020/07/24	0	0.00	10	30.65	30.20	-10	353	-2.83%
2020/07/22	3	30.80	0	0.00	30.00	3	344	0.87%
2020/07/14	17	28.65	1	28.00	28.05	16	305	5.24%
2020/07/08	1	28.60	0	0.00	28.60	1	272	0.37%
2020/06/19	0	0.00	62	28.38	28.50	-62	228	-27.10%
2020/06/18	2	27.40	2	27.50	27.50	0	216	0.00%
2020/06/16	0	0.00	1	28.85	27.60	-1	210	-0.48%
2020/06/09	1	26.75	0	0.00	26.85	1	163	0.61%
2020/06/04	0	0.00	13	24.25	24.25	-13	136	-9.54%
2020/05/12	13	23.80	0	0.00	23.90	13	137	9.43%
2020/05/05	0.1	21.00	0	0.00	20.60	0.1	121	0.04%
2020/05/04	0	0.00	0	20.80	20.40	0	121	0.00%
2020/04/30	0	0.00	1	20.40	20.45	-1	120	-0.83%
2020/04/29	1	19.90	0	0.00	19.85	1	121	0.82%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.01%
2020/04/10	0	20.80	0	0.00	19.20	0	143	0.00%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.01%
2020/04/07	0	19.35	0	0.00	18.50	0	173	0.01%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.01%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.01%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.01%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.01%
2020/03/25	0	18.15	0	0.00	17.30	0	184	0.00%
2020/03/24	0	17.55	0	0.00	16.60	0	183	0.00%
2020/03/23	0	17.20	0	0.00	16.00	0	182	0.01%
2020/03/19	0	16.10	0	0.00	15.75	0	180	0.00%
2020/03/18	2	17.00	2	17.38	17.50	0	169	0.00%
2020/03/17	2	17.70	2	18.20	17.75	0	168	0.00%
2020/03/16	0	20.40	0	0.00	18.65	0	165	0.00%
2020/03/12	0	0.00	0	22.00	20.50	0	157	0.00%
2020/03/09	0	23.30	0	0.00	23.00	0	146	0.00%
2020/03/06	0	0.00	0	25.35	23.55	0	143	0.00%
2020/03/04	0	25.20	0	0.00	23.75	0	142	0.00%
2020/03/03	0	25.00	0	0.00	23.90	0	142	0.00%
2020/03/02	0	25.00	0	0.00	23.85	0	142	0.00%
2020/02/26	0	26.00	2	24.45	24.40	-2	137	-1.45%
2020/02/21	1	24.85	0	0.00	24.80	1	137	0.73%
2020/02/20	0	25.10	0	0.00	24.45	0	137	0.00%
2020/02/19	0	26.00	0	0.00	24.95	0	135	0.00%
2020/02/18	0	26.70	0	0.00	24.75	0	134	0.00%
2020/02/17	0	24.95	0	0.00	24.70	0	135	0.00%
2020/02/14	0	25.05	0	0.00	24.85	0	135	0.01%
2020/02/13	0	24.95	0	0.00	24.75	0	135	0.00%
2020/02/10	0	25.00	0	0.00	24.30	0	133	0.00%
2020/02/07	0	25.25	0	0.00	24.80	0	132	0.00%
2020/02/06	0	25.40	0	0.00	25.15	0	132	0.00%
2020/02/05	0	26.50	0	0.00	24.90	0	132	0.01%
2020/02/03	0	0.00	10	24.20	24.55	-10	130	-7.67%
2020/01/31	0	25.95	0	0.00	24.80	0	129	0.00%
2020/01/30	0	25.00	0	0.00	24.75	0	128	0.00%
2020/01/20	0	0.00	14	27.03	26.95	-14	121	-11.50%
2020/01/16	0	27.00	0	0.00	27.10	0	121	0.03%
2020/01/15	0	27.20	0	0.00	26.95	0	121	0.01%
2020/01/10	0	27.30	0	0.00	27.05	0	121	0.00%
2020/01/08	0	0.00	8.1	27.48	27.00	-8.1	120	-6.73%
2020/01/06	8	28.31	7	28.48	28.45	1	114	0.87%
2020/01/03	5	28.15	0	0.00	27.80	5	109	4.57%
2020/01/02	4	27.60	2	28.30	28.10	2	98	2.03%
2019/11/26	1	25.60	0	0.00	25.60	1	79	1.26%
2019/10/31	0	26.35	0	0.00	26.05	0	91	0.02%
2019/10/29	0	26.55	0	0.00	26.15	0	90	0.01%
2019/10/25	0	26.55	0	0.00	26.20	0	91	0.03%
2019/10/22	0	26.25	0	0.00	26.25	0	92	0.02%
2019/10/16	0	26.15	0	0.00	26.30	0	99	0.00%
2019/10/08	0	0.00	12	26.03	25.95	-12	100	-11.89%
2019/10/02	0	28.00	0	0.00	26.40	0	101	0.00%
2019/08/06	0	0.00	4	26.00	26.20	-4	77	-5.14%
2019/07/15	0	27.30	0	0.00	26.95	0	123	0.00%
2019/07/11	4	27.30	0	0.00	27.30	4	131	3.03%
2019/05/07	0	32.15	0	0.00	32.15	0	238	0.00%
2019/04/24	0	0.00	1	31.40	31.50	-1	223	-0.45%
2019/04/12	0	0.00	0.1	30.80	30.80	-0.1	196	-0.06%
2019/04/11	1	31.90	20.1	31.55	31.40	-19.1	189	-10.08%
2019/04/10	20	29.05	0	0.00	30.85	20	143	13.89%
2019/03/25	0.2	27.70	0	0.00	27.70	0.2	119	0.17%
2019/02/18	10	28.10	0	0.00	28.25	10	120	8.28%
2019/01/25	0	0.00	5	27.10	27.25	-5	114	-4.38%
2018/12/14	2	29.05	2	28.65	28.65	0	125	0.00%
2018/11/27	0	0.00	5	25.80	25.65	-5	111	-4.48%
2018/09/19	0	0.00	2	28.73	28.50	-2	239	-0.83%
2018/09/17	0	0.00	3	28.80	28.70	-3	243	-1.23%
2018/09/10	1	27.45	0	0.00	26.85	1	255	0.39%
2018/09/04	4	29.90	0	0.00	29.90	4	251	1.59%
2018/08/15	0	0.00	7	29.00	28.80	-7	279	-2.51%
2018/07/23	0	0.00	41	33.65	33.65	-41	271	-15.09%
2018/07/16	20	35.83	0	0.00	35.75	20	236	8.45%
2018/07/12	14	33.82	0	0.00	33.80	14	225	6.21%
2018/07/11	10	34.15	0	0.00	34.15	10	229	4.35%
2018/07/10	13	33.87	0	0.00	34.10	13	230	5.63%
2018/07/09	10	33.60	0	0.00	33.55	10	232	4.30%
2018/06/25	0	0.00	16	34.07	33.90	-16	278	-5.75%
2018/04/26	3	36.30	0	0.00	35.20	3	830	0.36%
2018/04/25	3	36.00	0	0.00	36.05	3	833	0.36%
2018/04/18	1	39.05	0	0.00	38.70	1	835	0.12%
2018/04/12	0	0.00	4	39.25	39.45	-4	845	-0.47%
2018/04/11	0	0.00	1	39.40	39.30	-1	848	-0.12%
2018/04/09	0	0.00	4	39.05	39.45	-4	850	-0.47%
2018/04/02	1	40.05	1	40.05	40.05	0	844	0.00%
2018/03/31	2	40.93	0	0.00	40.70	2	851	0.23%
2018/03/27	1	43.30	0	0.00	43.35	1	861	0.12%
2018/03/26	0	0.00	11	43.39	43.45	-11	880	-1.25%
2018/03/21	4	44.10	1	44.20	44.00	3	880	0.34%
2018/03/20	3	44.10	1	44.55	44.10	2	876	0.23%
2018/03/15	0	0.00	1	45.90	45.75	-1	943	-0.11%
2018/03/14	0	0.00	3	45.10	44.70	-3	955	-0.31%
2018/03/12	0	0.00	4	45.05	44.75	-4	961	-0.42%
2018/03/09	4	44.71	0	0.00	44.60	4	969	0.41%
2018/03/08	6	44.65	0	0.00	44.50	6	968	0.62%
2018/03/07	1	44.60	1	45.35	44.50	0	966	0.00%
2018/03/06	28	45.72	7	45.47	45.40	21	956	2.20%
2018/02/23	1	48.90	0	0.00	48.90	1	956	0.10%
2018/02/22	2	49.00	0	0.00	49.00	2	958	0.21%
2018/02/21	0	0.00	1	48.80	48.60	-1	957	-0.10%
2018/02/12	1	47.70	0	0.00	47.70	1	954	0.10%
2018/02/07	0	0.00	1	49.10	49.10	-1	948	-0.11%
2018/02/06	0	0.00	5	48.12	47.80	-5	959	-0.52%
2018/02/05	12	53.20	6	54.23	52.50	6	925	0.65%
2018/02/02	3	54.67	5	55.70	55.20	-2	902	-0.22%
2018/02/01	6	54.67	6	55.58	54.50	0	919	0.00%
2018/01/31	0	0.00	5	53.44	54.60	-5	919	-0.54%
2018/01/30	3	54.47	0	0.00	53.90	3	906	0.33%
2018/01/29	9	55.11	4	55.15	55.30	5	899	0.56%
2018/01/26	13	54.18	3	54.70	54.20	10	843	1.19%
2018/01/25	1	51.60	1	51.20	51.70	0	770	0.00%
2018/01/24	1	50.70	2	51.00	50.70	-1	762	-0.13%
2018/01/23	0	0.00	1	49.75	49.95	-1	752	-0.13%
2018/01/22	27	48.59	26	49.34	49.95	1	760	0.13%
2018/01/19	1	47.70	0	0.00	47.45	1	756	0.13%
2018/01/16	0	0.00	5	47.14	47.60	-5	890	-0.56%
2018/01/15	0	0.00	116	47.45	47.60	-116	904	-12.83%	大賣/鉅額交易
2018/01/10	1	48.10	0	0.00	47.75	1	1,049	0.10%
2018/01/05	0	0.00	1	49.80	49.50	-1	1,219	-0.08%
2018/01/03	1	49.60	0	0.00	49.65	1	1,283	0.08%