加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.63%
  • 成交量
    250張
  • 產業
    上櫃 電腦及週邊類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302318.502316.00315.5001,0840.00%
2024/04/290316.000316.50317.5001,0970.00%
2024/04/262308.753312.67310.00-11,140-0.09%
2024/04/251305.002304.00301.00-11,147-0.09%
2024/04/242312.751315.00309.5011,1510.09%
2024/04/2300.001308.00304.00-11,159-0.09%
2024/04/221313.0000.00302.0011,1690.09%
2024/04/190324.0000.00315.5001,1710.00%
2024/04/181334.502334.75334.00-11,175-0.09%
2024/04/1710323.5010319.05323.5001,1910.00%
2024/04/1600.002320.00319.50-21,213-0.16%
2024/04/151.1355.270.1363.50355.0011,2510.08%
2024/04/120.1371.001367.50368.00-0.91,266-0.07%
2024/04/111362.501365.50362.5001,2680.00%
2024/04/102363.013365.00363.00-11,271-0.08%
2024/04/0800.001378.50373.00-11,285-0.08%
2024/04/032377.252375.00376.5001,2860.00%
2024/04/021364.003365.17363.50-21,278-0.16%
2024/04/011.1368.7300.00368.501.11,2810.09%
2024/03/281364.501369.50376.5001,2940.00%
2024/03/262372.751373.00374.0011,3130.08%
2024/03/2500.001372.50373.50-11,302-0.08%
2024/03/221368.4900.00367.0011,3060.08%
2024/03/2100.002371.00377.50-21,297-0.15%
2024/03/201362.5000.00362.5011,2970.08%
2024/03/190370.0000.00369.0001,3060.00%
2024/03/181380.0000.00376.5011,3200.08%
2024/03/152386.501373.00381.5011,3430.07%
2024/03/141377.002377.50377.00-11,387-0.07%
2024/03/130.1394.461386.00386.50-0.91,410-0.07%
2024/03/110.1409.502408.00413.50-21,444-0.13%
2024/03/081.1417.554416.50404.00-31,478-0.20%
2024/03/0700.002427.00420.50-21,513-0.13%
2024/03/0600.002432.75428.50-21,578-0.13%
2024/03/059.1446.904445.00438.005.11,6960.30%
2024/03/011432.0000.00428.0011,7390.06%
2024/02/2900.001423.50428.00-11,767-0.06%
2024/02/271421.001425.50421.0001,7820.00%
2024/02/2600.001420.50420.00-11,808-0.06%
2024/02/231427.941418.50416.5001,8290.00%
2024/02/223433.1700.00425.5031,9030.16%
2024/02/210.1436.002432.75433.00-21,896-0.10%
2024/02/203432.331432.50432.0021,9140.10%
2024/02/1910441.5010443.50441.5001,9290.00%
2024/02/164.1461.542.1462.12449.5021,9990.10%
2024/02/1510.1444.5110439.50444.500.11,9890.00%
2024/02/052467.753468.67469.00-11,987-0.05%
2024/02/021439.000.2438.00438.000.81,9710.04%
2024/02/0100.002426.50428.50-22,021-0.10%
2024/01/3100.003440.00432.50-32,133-0.14%
2024/01/293430.0000.00433.0032,2700.13%
2024/01/262.1431.823426.00432.00-0.92,328-0.04%
2024/01/256442.3315450.47433.50-92,384-0.38%
2024/01/245438.105432.00433.0002,3780.00%
2024/01/2300.002430.75432.50-22,487-0.08%
2024/01/228.3442.2710438.35438.50-1.72,517-0.07%
2024/01/191428.509421.00419.50-82,544-0.31%
2024/01/181.2406.9200.00413.001.22,5860.05%
2024/01/172412.004416.38411.50-22,725-0.07%
2024/01/1611423.006430.33421.5052,7790.18%
2024/01/152430.0000.00429.5022,8180.07%
2024/01/120434.0000.00432.0002,8870.00%
2024/01/112.5446.400446.00442.002.52,9550.08%
2024/01/1024439.3823430.09440.0013,0280.03%
2024/01/0900.003438.67438.50-33,078-0.10%
2024/01/082407.001416.00403.0013,0520.03%
2024/01/052413.502422.00414.5003,0930.00%
2024/01/043421.332426.50420.5013,1560.03%
2024/01/031.1426.391425.50425.000.13,2950.00%
2024/01/0213430.5012429.00429.5013,3630.03%
2023/12/291441.502442.50441.00-13,434-0.03%
2023/12/261443.5000.00440.5013,7170.03%
2023/12/2500.002449.00448.00-23,813-0.05%
2023/12/221451.0000.00453.0013,9160.03%
2023/12/2100.001454.00455.00-14,050-0.02%
2023/12/2000.001442.50449.50-14,227-0.02%
2023/12/191437.511447.50437.0004,3590.00%
2023/12/182443.501.1446.82442.000.94,4230.02%
2023/12/152446.252449.00446.0004,5200.00%
2023/12/143449.001449.02445.0024,5930.04%
2023/12/133445.173448.17443.5004,6580.00%
2023/12/121440.6100.00440.5014,7130.02%
2023/12/117447.0011448.91448.00-44,755-0.08%
2023/12/0826478.5627478.39476.50-14,780-0.02%
2023/12/074481.004469.50481.0004,8660.00%
2023/12/061490.501479.50476.0004,9460.00%
2023/12/055478.505487.00478.5005,1000.00%
2023/12/0410497.0011.1501.12497.00-1.15,183-0.02%
2023/12/0116.1513.2520501.00513.00-3.95,339-0.07%
2023/11/3016505.2517499.36494.50-15,424-0.02%
2023/11/2900.003493.04496.00-35,370-0.06%
2023/11/282439.252447.75451.0005,3480.00%
2023/11/2713441.2812443.38432.0015,4370.02%
2023/11/242465.5000.00460.0025,4250.04%
2023/11/234471.383473.67467.0015,5010.02%
2023/11/2214482.8610482.50482.0045,5410.07%
2023/11/211.1495.1100.00490.501.15,5950.02%
2023/11/1700.001469.00471.50-15,709-0.02%
2023/11/162.1466.703471.67466.00-0.95,848-0.02%
2023/11/1516484.1614474.96476.5025,9690.03%
2023/11/144469.005471.00471.00-16,098-0.02%
2023/11/135483.295487.20471.5006,2060.00%
2023/11/1000.001486.47488.00-16,329-0.02%
2023/11/092480.003482.50484.50-16,392-0.02%
2023/11/0820.3490.9814482.36477.506.36,4490.10%
2023/11/077473.006472.58485.0016,5090.02%
2023/11/064455.755461.70465.00-16,641-0.02%
2023/11/036437.926437.50443.5006,7590.00%
2023/11/021433.019438.61430.50-86,942-0.12%
2023/11/0110423.506419.42421.0047,0330.06%
2023/10/314426.885425.30417.00-17,115-0.01%
2023/10/302448.001447.00444.0017,1150.01%
2023/10/272453.756457.25449.00-47,225-0.06%
2023/10/262468.2313462.62462.00-117,313-0.15%
2023/10/254477.765492.80482.00-17,286-0.01%
2023/10/2416449.8816450.22457.5007,2610.00%
2023/10/232451.7555460.14448.50-537,381-0.72%
2023/10/201443.001445.50458.0007,4670.00%
2023/10/194465.504451.00461.0007,4850.00%
2023/10/181.1490.913475.33455.00-1.97,477-0.03%
2023/10/171.2496.0000.00502.001.27,4710.02%
2023/10/163524.3300.00521.0037,4570.04%
2023/10/1310513.0012517.67525.00-27,490-0.03%
2023/10/1221517.2912515.25522.0097,5070.12%
2023/10/1135530.6031529.23510.0047,5790.05%
2023/10/0628575.5430576.93565.00-27,658-0.03%
2023/10/0520584.5014587.14582.0067,7220.08%
2023/10/0414577.8624573.92580.00-107,700-0.13%
2023/10/039569.898563.79571.0017,6560.01%
2023/10/0212.1571.2213.1574.85569.00-17,732-0.01%
2023/09/2813538.3814540.14545.00-17,679-0.01%
2023/09/2716.1538.4427533.59541.00-10.97,666-0.14%
2023/09/2613561.168554.25534.0057,6380.07%
2023/09/2512570.748570.00565.0047,6210.05%
2023/09/2215.1526.146.1522.98550.0097,5370.12%
2023/09/218490.1920.1496.97500.00-12.17,485-0.16%
2023/09/2032509.4733510.94505.00-17,490-0.01%
2023/09/1916516.1319528.47516.00-37,489-0.04%
2023/09/1814.2549.5115.3553.79524.00-1.17,537-0.02%
2023/09/1511573.8215576.67577.00-47,644-0.05%
2023/09/1411579.0911580.82579.0007,7330.00%
2023/09/1317567.5311.1574.96568.005.97,9740.07%
2023/09/1233582.0627578.85582.0067,9890.07%
2023/09/1111587.0915595.33575.00-47,960-0.05%
2023/09/087620.298627.87609.00-17,906-0.01%
2023/09/0715592.5418607.78620.00-37,776-0.04%
2023/09/0638.2607.5424622.59591.0014.17,6870.18%
2023/09/0516.1600.2419608.26615.00-2.97,554-0.04%
2023/09/045.1561.353557.99574.0027,4820.03%
2023/09/0121541.1021552.28541.0007,4890.00%
2023/08/3114.1559.1012560.92560.002.17,4620.03%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/2933506.0333498.05502.0007,4630.00%
2023/08/283538.572545.50510.0017,4600.01%
2023/08/254550.752558.47534.0027,4610.03%
2023/08/2400.002552.50554.00-27,424-0.03%
2023/08/239.3556.054545.55534.005.27,3960.07%
2023/08/225612.733606.78570.0027,4410.03%
2023/08/2116569.8129.1565.58597.00-13.17,376-0.18%
2023/08/1828540.6829.1546.80543.00-1.17,261-0.01%
2023/08/1710512.807514.00515.0037,0910.04%
2023/08/1648497.3048486.43511.0006,9780.00%
2023/08/1518468.5822477.48465.00-46,884-0.06%
2023/08/1415453.3712.1463.73450.002.96,8220.04%
2023/08/1122476.9517484.79466.0056,7630.07%
2023/08/1040467.2038476.30462.5026,6800.03%
2023/08/0974476.4573477.58488.0016,4970.02%
2023/08/0844456.4461.2460.43460.50-17.26,380-0.27%
2023/08/0757.1427.3460422.18429.50-36,169-0.05%
2023/08/0421384.3655387.34402.50-346,049-0.56%
2023/08/02102370.0791373.00366.00116,0060.18% 大買/
2023/08/0159383.6926.3395.20386.5032.75,9310.55%
2023/07/3110.2411.5917421.65422.00-6.95,859-0.12%
2023/07/2800.001.1398.02398.50-1.15,715-0.02%
2023/07/2713360.0017363.85362.50-45,691-0.07%
2023/07/269362.5010365.05364.50-15,581-0.02%
2023/07/255353.5715353.93348.00-105,409-0.18%
2023/07/242353.2500.00338.5025,2930.04%
2023/07/217341.792343.25347.0055,2130.10%
2023/07/204.2351.291.1344.23344.503.15,1520.06%
2023/07/193341.332337.00335.5015,0700.02%
2023/07/1832333.0932336.09332.5005,0150.00%
2023/07/1713336.774342.00342.0094,9550.18%
2023/07/1413.1333.608337.00339.005.14,8870.10%
2023/07/1318.1370.1512.1375.50338.0064,7680.13%
2023/07/123.1353.2310361.70375.50-6.94,631-0.15%
2023/07/115349.5000.00341.5054,6300.11%
2023/07/102343.5000.00338.0024,7840.04%
2023/07/0712355.334353.37347.0084,8600.16%
2023/07/062342.472337.00332.0004,7500.00%
2023/07/051346.002350.00348.00-14,732-0.02%
2023/07/0417340.9422340.77339.50-54,687-0.11%
2023/07/0321344.8825347.06332.50-44,694-0.09%
2023/06/3011325.864320.50326.0074,6020.15%
2023/06/292309.002310.75314.0004,5510.00%
2023/06/2814298.9315300.67294.00-14,498-0.02%
2023/06/2724303.6923305.43294.0014,4350.02%
2023/06/2620.2313.0825313.09305.00-4.84,345-0.11%
2023/06/2111345.1813.1344.94333.00-2.14,255-0.05%
2023/06/2016310.6913311.46337.5034,1080.07%
2023/06/1962296.4261298.67307.0013,9720.03%
2023/06/1620271.9824274.88292.00-43,670-0.11%
2023/06/157258.439259.89265.50-23,575-0.06%
2023/06/145246.705250.70246.0003,4880.00%
2023/06/133254.171253.00245.5023,4520.06%
2023/06/125248.305245.90244.0003,4150.00%
2023/06/099247.229250.78248.0003,4010.00%
2023/06/086244.491248.50241.0053,3610.15%
2023/06/077241.507244.72245.5003,2980.00%
2023/06/0611229.6811229.00229.5003,2360.00%
2023/06/0513228.8115230.77230.00-23,281-0.06%
2023/06/0222226.7522228.48221.5003,2320.00%
2023/06/0126228.9626228.15229.0003,1670.00%
2023/05/3116221.3827222.48221.50-113,122-0.35%
2023/05/3013218.502215.25214.00113,0650.36%
2023/05/297.1214.925215.60215.002.13,0250.07%
2023/05/265222.503223.67210.5022,9860.07%
2023/05/231201.001206.00199.0002,9430.00%
2023/05/222198.503198.83197.50-12,960-0.03%
2023/05/195195.109196.44195.50-42,961-0.14%
2023/05/185188.903197.00191.5022,9160.07%
2023/05/1726191.9823191.83192.0032,9810.10%
2023/05/1664186.4366187.56188.50-22,947-0.07%
2023/05/1540178.5040176.25175.0002,8720.00%
2023/05/1246184.8544180.80184.0022,8740.07%
2023/05/1122175.9128175.84170.50-62,832-0.21%
2023/05/1027173.3120175.00176.0072,8550.25%
2023/05/0911181.5910.1179.40178.500.92,8660.03%
2023/05/087192.5011194.27198.00-42,830-0.14%
2023/05/0551180.3963180.57180.00-122,878-0.42%
2023/05/0417183.9412186.38188.0052,8920.17%
2023/05/0300.0075182.72185.00-752,985-2.51%
2023/05/0232.1177.392189.00186.0030.13,0410.99%
2023/04/282179.5000.00178.5023,1460.06%
2023/04/271173.5000.00173.5013,5940.03%
2023/04/2500.0010.1197.44194.50-10.13,936-0.26%
2023/04/2453.1205.5700.00216.0053.13,9761.33%
2023/04/2100.002185.00196.50-24,026-0.05%
2023/04/2000.000.1190.11193.50-0.14,0520.00%
2023/04/1900.007190.50195.50-74,090-0.17%
2023/04/1810192.054193.75194.5064,1400.14%
2023/04/1751183.3951180.28185.0004,2090.00%
2023/04/1454179.7454176.86180.0004,1770.00%
2023/04/1338171.3739171.73176.00-14,051-0.02%
2023/04/126162.925164.30166.5013,8310.03%
2023/04/111146.503149.50151.50-23,706-0.05%
2023/04/103137.834137.38138.00-13,668-0.03%
2023/04/074135.7511134.64136.00-73,627-0.19%
2023/04/0610.1133.516131.92132.004.13,5810.11%
2023/03/313130.003131.32128.5003,5030.00%
2023/03/301132.004129.74131.50-33,472-0.09%
2023/03/293.1125.3514126.25127.00-113,416-0.32%
2023/03/2811119.1410119.50119.5013,3880.03%
2023/03/2413124.5000.00124.00133,3830.38%
2023/03/234124.1321124.40127.50-173,405-0.50%
2023/03/224120.382120.50120.0023,5180.06%
2023/03/212115.251115.50115.5013,7260.03%
2023/03/1400.002111.00110.00-23,909-0.05%
2023/03/1311114.0013114.08114.00-23,897-0.05%
2023/03/1010120.0515122.83118.50-53,883-0.13%
2023/03/096128.7512.1126.68126.00-6.13,871-0.16%
2023/03/0822134.2519136.34129.5033,8690.08%
2023/03/0700.0010131.00132.00-103,802-0.26%
2023/03/061131.001131.50130.5003,7980.00%
2023/03/0328.1132.5325130.52130.003.13,7900.08%
2023/03/0200.001129.00128.00-13,754-0.03%
2023/03/0112126.461127.00127.00113,7510.29%
2023/02/247129.576128.50126.5013,7550.03%
2023/02/2332126.9230125.87128.0023,7420.05%
2023/02/222127.0000.00124.5023,7360.05%
2023/02/2130138.8833140.27132.00-33,725-0.08%
2023/02/2012133.0013133.69134.00-13,566-0.03%
2023/02/1716131.2816129.03130.0003,5090.00%
2023/02/1618130.943.5130.14130.0014.53,4740.42%
2023/02/1536131.5430130.83130.5063,4530.17%
2023/02/1400.001127.00126.50-13,358-0.03%
2023/02/133126.835125.10124.50-23,361-0.06%
2023/02/101.5124.001123.50123.500.53,3530.01%
2023/02/0900.001127.00127.50-13,319-0.03%
2023/02/085125.802126.75125.5033,2820.09%
2023/02/072132.711131.00128.5013,2200.03%
2023/02/062129.251130.00133.0013,1700.03%
2023/02/0313129.6212128.33129.0013,1200.03%
2023/02/022126.504129.25130.00-23,030-0.07%
2023/02/018128.3815130.23128.00-72,934-0.24%
2023/01/3111127.2310127.15127.0012,8250.04%
2023/01/3017138.594137.13129.50132,7640.47%
2023/01/1719139.8921139.24136.50-22,646-0.08%
2023/01/1617128.2118126.94133.00-12,187-0.05%
2023/01/131115.503120.83121.00-21,913-0.10%
2023/01/121109.001106.00110.0001,8220.00%
2023/01/094104.382105.50104.5021,6970.12%
2023/01/064102.287101.2099.40-31,665-0.18%
2023/01/0510111.856109.58105.5041,6340.24%
2023/01/041105.001115.00115.0001,5540.00%
2023/01/036117.006112.00112.0001,5140.00%
2022/12/282107.7500.00106.5021,5030.13%
2022/12/271111.001112.50113.0001,4980.00%
2022/12/231111.0000.00114.0011,4900.07%
2022/12/223117.503116.50116.5001,4830.00%
2022/12/216116.756117.50117.5001,4770.00%
2022/12/1900.0015117.30117.00-151,465-1.02%
2022/12/163115.3300.00119.0031,4650.20%
2022/12/1520114.5050113.30114.50-301,447-2.07%
2022/12/1482113.3685.2111.36115.00-3.21,379-0.23%
2022/12/136106.753105.00107.0031,2230.25%
2022/12/124101.134101.38103.5009820.00%
2022/12/06178.5000.0076.6017600.13%
2022/12/0500.00178.7078.30-1758-0.13%
2022/12/02282.9500.0079.0027630.26%
2022/11/30180.00179.1080.9007400.00%
2022/11/2900.00276.0078.80-2738-0.27%
2022/11/28179.20377.7777.10-2754-0.26%
2022/11/25376.8700.0077.0037730.39%
2022/11/24175.5000.0076.6017970.13%
2022/11/18175.20175.8075.8007770.00%
2022/11/17178.5000.0078.5017520.13%
2022/11/10374.101373.5871.60-10668-1.50%
2022/11/091173.791372.1974.90-2635-0.31%
2022/11/071066.0000.0065.00106021.66%
2022/11/0300.00162.9063.30-1625-0.16%
2022/10/3100.00160.0059.70-1659-0.15%
2022/10/28257.3500.0056.8026570.30%
2022/10/2700.00158.0059.10-1655-0.15%
2022/10/25157.2000.0057.0016540.15%
2022/10/1900.00162.1063.30-1646-0.15%
2022/10/172459.382358.7059.6016390.16%
2022/10/1400.00267.6565.20-2622-0.32%
2022/10/13569.84269.5065.6036070.49%
2022/10/07169.6000.0071.1015710.17%
2022/09/0600.00170.3069.70-1454-0.22%
2022/09/05170.60173.8070.1004420.00%
2022/09/02273.2500.0071.5024200.48%
2022/08/0500.00260.3062.90-2158-1.26%
2022/08/04155.4000.0058.0011430.70%
2022/08/01159.9000.0059.9011370.73%
2022/07/2900.00458.1059.90-4134-2.98%
2022/07/28457.10458.0057.5001250.00%
2022/07/25457.2000.0057.2041183.36%
2022/07/22155.90457.0056.70-3112-2.67%
2022/07/19355.5700.0054.9031062.81%
2022/07/1400.00152.6051.60-180-1.24%
2022/07/12153.5000.0053.001771.30%
2022/06/2400.00248.6548.30-297-2.04%
2022/06/2300.00647.5347.95-698-6.07%
2022/05/1600.00243.6543.50-2120-1.67%
2022/04/19256.4000.0055.8022300.87%
2022/04/0700.00158.2057.70-1337-0.30%
2022/04/06157.0000.0057.4013450.29%
2022/02/2200.00153.9053.80-1477-0.21%
2022/02/1500.00154.0053.80-1487-0.21%
2022/02/10158.8000.0057.4015200.19%
2022/01/2400.00151.7053.00-1551-0.18%
2022/01/19158.9000.0059.7016040.17%
2022/01/1400.00158.1055.90-1696-0.14%
2022/01/11159.70260.1559.20-1709-0.14%
2022/01/1000.00158.4058.60-1676-0.15%
2022/01/07159.8000.0060.0016700.15%
2022/01/0300.00460.2059.70-4694-0.58%
2021/12/30259.45260.4559.9006820.00%
2021/12/2900.00154.9057.90-1646-0.15%
2021/12/2800.00155.5055.30-1633-0.16%
2021/12/271157.85558.9056.6066260.96%
2021/12/22153.80152.4052.0005630.00%
2021/12/21151.8000.0053.3015460.18%
2021/12/17150.6000.0049.1515330.19%
2021/11/2600.00446.8545.95-4494-0.81%
2021/11/25147.15347.5547.15-2491-0.41%
2021/11/24147.0000.0047.6514900.20%
2021/11/23248.05348.9046.80-1489-0.20%
2021/11/19248.2300.0048.6024830.41%
2021/11/17249.1300.0049.0524770.42%
2021/11/16248.7500.0048.8024730.42%
2021/11/111048.052248.7548.50-12458-2.62%
2021/11/03159.00257.6556.80-1402-0.25%
2021/11/02261.7500.0059.0023920.51%
2021/10/29463.13264.2563.5023600.55%
2021/10/28559.30259.8560.8033250.92%
2021/10/27258.9000.0059.3023050.66%
2021/10/26558.121358.7158.00-8288-2.78%
2021/10/253358.202359.3758.70102723.66%
2021/10/22157.20257.9058.90-1234-0.43%
2021/10/14153.60353.6248.05-2112-1.78%
2021/10/13251.5000.0053.002672.97%
2021/09/0300.00139.7039.70-187-1.14%
2021/08/12139.9000.0040.301881.14%
2021/07/1200.00145.7045.45-1101-0.99%
2021/07/0900.00145.4044.80-1100-0.99%
2021/07/0700.00147.3546.10-196-1.03%
2021/06/29139.3000.0039.7511780.56%
2021/06/28239.8000.0039.8021841.08%
2021/05/3100.00141.1540.70-1210-0.48%
2021/05/2800.00141.0040.15-1209-0.48%
2021/05/1900.00139.9039.85-1206-0.48%
2021/05/17136.2500.0036.2012050.49%
2021/05/13240.3000.0040.6522001.00%
2021/05/11145.05144.8044.8001940.00%
2021/05/0300.00150.5049.55-1189-0.53%
2021/04/13152.60152.0052.6001790.00%
2021/04/1200.00551.7051.60-5175-2.84%
2021/04/09153.70153.0053.0001720.00%
2021/04/08157.0000.0057.0011610.62%
2021/04/0600.00156.6056.70-1149-0.67%
2021/04/01859.63360.1759.1051393.58%
2021/03/1700.00147.4047.70-153-1.87%
2021/03/1600.00243.9344.85-247-4.21%
2021/03/11141.5500.0042.001631.58%
2021/02/25143.6000.0043.301721.38%
2021/02/02140.5500.0040.701851.16%
2020/12/22150.1000.0049.8011210.82%
2020/12/16150.5000.0049.8011210.82%
2020/12/1000.001051.0051.50-10118-8.44%
2020/12/081057.0000.0053.70101168.56%
2020/12/07155.50355.6357.00-2111-1.80%
2020/12/04151.9000.0052.6011010.99%
2020/12/03249.5300.0049.852992.02%
2020/11/0500.00147.5047.40-1142-0.70%
2020/10/2900.00143.3543.15-1155-0.64%
2020/10/23146.4500.0046.5011840.54%
2020/10/14150.50151.0050.9002140.00%
2020/08/2800.00162.3062.00-1857-0.12%
2020/08/251161.901063.5065.0019400.11%
2020/08/2400.00161.2060.90-1961-0.10%
2020/08/20153.9000.0052.5019740.10%
2020/08/0300.00169.6068.90-11,128-0.09%
2020/07/3100.00267.7069.00-21,122-0.18%
2020/07/30167.90267.2068.00-11,117-0.09%
2020/07/1700.00163.2062.60-11,060-0.09%
2020/07/15169.5000.0065.3011,0480.10%
2020/07/13169.00166.4070.2001,0310.00%
2020/07/07172.2000.0073.2019880.10%
2020/07/02172.80273.4572.60-1959-0.10%
2020/07/01271.8500.0072.0029500.21%
2020/06/29372.17372.2772.2009360.00%
2020/06/24580.50578.8675.5009190.00%
2020/06/2300.009076.4379.90-90835-10.78%
2020/06/222072.75172.7072.70197902.40%
2020/06/19474.08372.6072.6017840.13%
2020/06/18273.80273.5073.5007730.00%
2020/06/1600.00176.2075.80-1747-0.13%
2020/06/15172.0000.0071.0017270.14%
2020/06/12273.60171.7074.0017150.14%
2020/06/11376.871278.9773.80-9697-1.29%
2020/06/10278.252675.5779.20-24647-3.71%
2020/06/0910874.92576.2672.0010359417.33% 大買/鉅額交易
2020/06/08182.00179.1074.7005580.00%
2020/06/05282.10580.8683.00-3499-0.60%
2020/06/04379.471080.0781.50-7468-1.49%
2020/06/031074.4100.0076.00104002.50%
2020/06/022370.362270.7969.1013600.28%
2020/06/01166.307168.6569.10-70318-22.00%
2020/05/291157.401962.0662.90-8296-2.70%
2020/05/281057.6000.0057.60102653.77%
2020/05/277863.52863.9064.007025927.02%
2020/05/2600.00263.5064.90-2244-0.82%
2020/05/25158.7000.0060.2012200.45%
2020/05/221057.6000.0054.80102054.87%
2020/05/2100.001655.8854.80-16188-8.47%
2020/05/20653.1700.0056.0061713.50%
2020/05/19150.80150.5051.1001430.00%
2020/05/18149.95349.0049.40-2113-1.76%
2020/05/15149.85249.8549.85-197-1.02%
2020/05/13241.2500.0041.252563.53%
2020/05/12237.5000.0037.502523.81%
2020/04/2900.00331.9032.10-351-5.80%
2020/04/28331.0500.0031.503535.58%
2020/03/25127.2000.0026.951751.32%
2020/03/1700.001027.0027.35-1073-13.60%
2020/03/1200.00130.5530.60-181-1.22%
2020/02/1200.00139.0039.20-178-1.28%
2020/01/08140.8500.0041.101501.98%
2019/12/1000.00240.4540.65-238-5.20%
2019/12/091242.00142.6541.20113630.49%
2019/12/06235.80237.6038.800250.00%
2019/09/1800.00142.0041.65-181-1.23%
2019/09/10241.70241.8342.350810.00%
2019/09/0500.00243.4043.15-281-2.45%
2019/09/02242.6500.0042.652792.51%
2019/08/30141.7000.0041.701791.26%
2019/08/0800.00145.1546.30-178-1.27%
2019/07/2900.00744.7146.30-782-8.48%
2019/07/26244.3000.0044.152812.46%
2019/07/2500.00144.9044.95-182-1.21%
2019/07/24145.1000.0045.001831.19%
2019/07/23544.0800.0045.405766.51%
2019/07/1900.00140.9540.70-171-1.39%
2019/07/01139.5000.0039.9011160.86%
2019/05/1600.00140.0540.00-1325-0.31%
2019/04/2900.001042.0041.95-10306-3.26%
2019/04/24146.3000.0045.5013020.33%
2019/04/09150.8000.0051.5012700.37%
2019/03/2900.00152.7052.70-1237-0.42%
2019/03/22152.5000.0051.4012090.48%
2019/03/2000.00150.8050.30-1192-0.52%
2019/03/19151.8000.0051.9011850.54%
2019/03/1500.00154.2054.10-1159-0.63%
2019/03/131055.40255.4055.4081127.13%
2019/03/1100.001045.8545.85-1059-16.67%
2019/02/251042.0000.0041.65105518.13%
2019/02/1800.00138.4037.75-143-2.31%
2019/01/1000.00137.8035.20-128-3.52%
2019/01/09135.1000.0035.201224.44%
2018/10/12130.4500.0030.501342.90%
2018/06/1500.00153.0050.50-1152-0.66%
2018/06/13151.50551.5051.50-4120-3.31%
2018/06/12145.0000.0046.9011110.90%
2018/04/0900.00433.8433.70-435-11.20%
2018/03/2300.00235.0034.45-238-5.15%
2018/02/0500.00141.3541.80-159-1.68%
2018/01/0400.00142.8043.50-182-1.22%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章