券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 51.05 | 50.60 | -1.1 | 344 | -0.32% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 48.20 | 48.15 | 0 | 299 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 47.50 | 47.80 | -1 | 300 | -0.33% |
|
| 2024/04/15 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 297 | 0.34% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 48.65 | 48.30 | 0 | 299 | -0.02% |
|
| 2024/04/10 | 1 | 49.15 | 0 | 0.00 | 49.15 | 1 | 294 | 0.34% |
|
| 2024/04/02 | 0 | 0.00 | 9 | 49.24 | 49.30 | -9 | 284 | -3.16% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 48.23 | 48.50 | -10 | 273 | -3.65% |
|
| 2024/03/28 | 1 | 48.55 | 0 | 48.25 | 48.10 | 1 | 271 | 0.37% |
|
| 2024/03/22 | 0.1 | 47.80 | 0 | 0.00 | 47.60 | 0.1 | 260 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 261 | -0.38% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 47.40 | 47.50 | -2 | 254 | -0.79% |
|
| 2024/02/16 | 0.1 | 46.75 | 0 | 0.00 | 46.80 | 0.1 | 439 | 0.01% |
|
| 2024/01/04 | 2 | 46.75 | 0 | 0.00 | 46.80 | 2 | 416 | 0.48% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 46.65 | 46.60 | -1 | 393 | -0.25% |
|
| 2023/12/08 | 10 | 46.60 | 0 | 0.00 | 46.65 | 10 | 389 | 2.56% |
|
| 2023/12/04 | 0.1 | 47.45 | 0 | 0.00 | 47.50 | 0.1 | 375 | 0.03% |
|
| 2023/12/01 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 358 | 0.28% |
|
| 2023/11/28 | 1 | 47.45 | 1 | 47.55 | 47.45 | 0 | 315 | 0.00% |
|
| 2023/11/27 | 9 | 47.74 | 8 | 48.29 | 47.90 | 1 | 251 | 0.40% |
|
| 2023/11/21 | 0 | 45.45 | 0 | 0.00 | 45.40 | 0 | 170 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 44.95 | 44.90 | 0 | 153 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 44.85 | 44.80 | 0 | 153 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 44.75 | 44.75 | -3 | 153 | -1.95% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 44.19 | 43.90 | 0 | 187 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 43.83 | 43.80 | 0 | 193 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 44.10 | 43.80 | 0 | 195 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 43.95 | 43.95 | 0 | 197 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 44.10 | 43.90 | 0 | 204 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 43.25 | 43.35 | -10 | 343 | -2.91% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 43.40 | 43.35 | 0 | 352 | 0.00% |
|
| 2023/08/02 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 481 | 0.21% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 43.90 | 43.95 | -3 | 483 | -0.62% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 44.25 | 43.95 | 0 | 517 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 44.05 | 43.65 | -1 | 575 | -0.17% |
|
| 2023/07/04 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 651 | 0.15% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 673 | -0.15% |
|
| 2023/06/19 | 8 | 45.90 | 0 | 0.00 | 45.90 | 8 | 660 | 1.21% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 46.15 | 45.80 | 0 | 651 | 0.00% |
|
| 2023/06/12 | 5 | 45.81 | 0 | 0.00 | 45.85 | 5 | 644 | 0.78% |
|
| 2023/06/05 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 663 | 0.15% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 46.35 | 46.20 | -1 | 682 | -0.15% |
|
| 2023/05/24 | 1 | 46.75 | 0 | 0.00 | 47.05 | 1 | 688 | 0.15% |
|
| 2023/05/23 | 1 | 47.30 | 5 | 46.80 | 47.30 | -4 | 677 | -0.59% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 46.01 | 46.10 | -7 | 641 | -1.09% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 45.30 | 45.20 | -2 | 643 | -0.31% |
|
| 2023/05/11 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 687 | 0.29% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 46.12 | 46.20 | -3 | 730 | -0.41% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 45.10 | 44.30 | -1 | 705 | -0.14% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 45.00 | 44.30 | 0 | 753 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 43.60 | 43.35 | 0 | 2,167 | 0.00% |
|
| 2023/03/24 | 0 | 43.55 | 0 | 0.00 | 43.35 | 0 | 2,426 | 0.00% |
|
| 2023/03/22 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 2,663 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 42.90 | 42.90 | 0 | 2,913 | 0.00% |
|
| 2023/03/13 | 1 | 42.35 | 0 | 0.00 | 42.65 | 1 | 2,978 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 2,964 | -0.03% |
|
| 2023/03/09 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 2,948 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 43.55 | 43.60 | -2 | 2,925 | -0.07% |
|
| 2023/03/01 | 0 | 43.80 | 0 | 0.00 | 43.30 | 0 | 2,905 | 0.00% |
|
| 2023/02/20 | 2 | 43.35 | 0 | 0.00 | 43.30 | 2 | 2,859 | 0.07% |
|
| 2023/02/14 | 12 | 43.75 | 10 | 43.70 | 43.30 | 2 | 2,831 | 0.07% |
|
| 2023/02/03 | 0 | 43.00 | 0 | 0.00 | 42.75 | 0 | 2,718 | 0.00% |
|
| 2023/01/31 | 1 | 42.25 | 1 | 42.65 | 42.65 | 0 | 2,680 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 42.05 | 42.30 | -2 | 2,665 | -0.08% |
|
| 2023/01/17 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 2,650 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 2,634 | -0.04% |
|
| 2023/01/13 | 3 | 42.23 | 3 | 42.23 | 42.05 | 0 | 2,629 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 42.20 | 42.10 | 0 | 2,619 | 0.00% |
|
| 2023/01/11 | 1 | 42.75 | 1 | 42.65 | 42.70 | 0 | 2,598 | 0.00% |
|
| 2023/01/10 | 2 | 44.10 | 0 | 0.00 | 43.85 | 2 | 2,556 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 44.50 | 44.25 | -1 | 2,522 | -0.04% |
|
| 2023/01/03 | 6 | 45.03 | 0 | 0.00 | 45.10 | 6 | 2,412 | 0.25% |
|
| 2022/12/30 | 3 | 46.27 | 2 | 46.10 | 46.00 | 1 | 2,359 | 0.04% |
|
| 2022/12/29 | 1 | 48.10 | 2 | 48.35 | 47.25 | -1 | 2,271 | -0.04% |
|
| 2022/12/28 | 16 | 49.48 | 13 | 49.75 | 47.70 | 3 | 2,146 | 0.14% |
|
| 2022/12/27 | 11 | 49.02 | 10 | 48.80 | 50.30 | 1 | 1,753 | 0.06% |
|
| 2022/12/26 | 1 | 49.20 | 1 | 49.60 | 49.90 | 0 | 1,380 | 0.00% |
|
| 2022/12/23 | 2 | 46.03 | 2 | 46.18 | 45.40 | 0 | 1,254 | 0.00% |
|
| 2022/12/22 | 2 | 45.60 | 3 | 46.22 | 45.75 | -1 | 1,161 | -0.09% |
|
| 2022/12/21 | 10 | 43.98 | 10 | 44.25 | 44.30 | 0 | 1,070 | 0.00% |
|
| 2022/12/20 | 1 | 43.35 | 2 | 43.55 | 43.80 | -1 | 1,027 | -0.10% |
|
| 2022/12/19 | 10 | 45.60 | 6 | 45.49 | 45.90 | 4 | 974 | 0.41% |
|
| 2022/12/16 | 2 | 44.13 | 3 | 44.37 | 44.00 | -1 | 839 | -0.12% |
|
| 2022/12/14 | 17 | 46.38 | 16 | 45.02 | 45.30 | 1 | 694 | 0.14% |
|
| 2022/12/13 | 30 | 45.91 | 21 | 45.64 | 46.70 | 9 | 522 | 1.72% |
|
| 2022/12/12 | 18 | 42.62 | 16 | 43.28 | 43.00 | 2 | 262 | 0.76% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 42.00 | 40.20 | 0 | 200 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0.6 | 39.20 | 38.90 | -0.6 | 198 | -0.31% |
|
| 2022/10/28 | 0 | 0.00 | 0.2 | 39.25 | 38.95 | -0.2 | 201 | -0.08% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 39.30 | 39.30 | 0 | 201 | -0.01% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 38.80 | 38.50 | -0.1 | 200 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 0.5 | 38.90 | 38.30 | -0.5 | 203 | -0.24% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 38.45 | 38.70 | -0.1 | 201 | -0.03% |
|
| 2022/10/18 | 0 | 39.20 | 0.3 | 39.25 | 38.35 | -0.3 | 195 | -0.15% |
|
| 2022/10/17 | 1 | 38.15 | 1.5 | 38.40 | 38.30 | -0.5 | 194 | -0.25% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 39.00 | 38.50 | -0.2 | 190 | -0.09% |
|
| 2022/10/13 | 0 | 0.00 | 0.7 | 38.89 | 38.30 | -0.7 | 190 | -0.37% |
|
| 2022/10/12 | 0 | 39.45 | 0.1 | 39.39 | 39.00 | -0.1 | 182 | -0.07% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 39.60 | 39.15 | -0.1 | 179 | -0.04% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 40.00 | 39.55 | 0 | 173 | -0.02% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 39.75 | 39.50 | -0.1 | 170 | -0.04% |
|
| 2022/09/28 | 0 | 0.00 | 0.7 | 39.75 | 39.35 | -0.7 | 171 | -0.41% |
|
| 2022/09/22 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 173 | 0.58% |
|
| 2022/09/13 | 0 | 41.30 | 0 | 0.00 | 40.90 | 0 | 194 | 0.00% |
|
| 2022/09/08 | 4 | 41.10 | 0 | 0.00 | 41.00 | 4 | 197 | 2.03% |
|
| 2022/09/07 | 0 | 41.10 | 0 | 0.00 | 40.80 | 0 | 198 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 41.50 | 41.05 | 0 | 205 | -0.02% |
|
| 2022/09/02 | 5 | 41.10 | 0 | 0.00 | 40.95 | 5 | 207 | 2.41% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 42.00 | 41.15 | -0.1 | 204 | -0.05% |
|
| 2022/08/30 | 0 | 0.00 | 0.2 | 42.00 | 41.30 | -0.2 | 193 | -0.09% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 42.85 | 41.30 | -0.2 | 192 | -0.08% |
|
| 2022/08/26 | 0 | 0.00 | 0.2 | 42.30 | 41.60 | -0.2 | 189 | -0.08% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 43.00 | 41.55 | 0 | 185 | -0.02% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 42.00 | 41.75 | -0.1 | 185 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 0.3 | 41.99 | 41.70 | -0.3 | 190 | -0.17% |
|
| 2022/08/19 | 0 | 0.00 | 0.2 | 41.57 | 41.45 | -0.2 | 189 | -0.08% |
|
| 2022/08/18 | 0 | 0.00 | 0.3 | 41.69 | 41.45 | -0.3 | 188 | -0.17% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 41.90 | 41.50 | 0 | 190 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 0.5 | 41.49 | 41.60 | -0.5 | 190 | -0.27% |
|
| 2022/08/12 | 0 | 0.00 | 0.2 | 41.04 | 41.20 | -0.2 | 190 | -0.08% |
|
| 2022/08/11 | 0 | 41.00 | 0.2 | 41.15 | 41.00 | -0.1 | 190 | -0.08% |
|
| 2022/08/10 | 0 | 0.00 | 0.2 | 40.75 | 40.45 | -0.2 | 191 | -0.08% |
|
| 2022/08/09 | 2 | 40.10 | 2.6 | 40.58 | 40.45 | -0.6 | 192 | -0.29% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 40.85 | 40.55 | -0.1 | 192 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 41.00 | 40.70 | -0.1 | 193 | -0.06% |
|
| 2022/08/04 | 0 | 0.00 | 0.6 | 40.75 | 40.20 | -0.6 | 197 | -0.32% |
|
| 2022/08/03 | 0 | 0.00 | 0.2 | 40.75 | 40.30 | -0.2 | 197 | -0.09% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 200 | -1.00% |
|
| 2022/08/01 | 0 | 0.00 | 0.8 | 40.98 | 40.75 | -0.8 | 203 | -0.38% |
|
| 2022/07/29 | 0 | 0.00 | 2.1 | 40.78 | 40.80 | -2.1 | 205 | -1.02% |
|
| 2022/07/28 | 14 | 37.20 | 3 | 40.73 | 40.75 | 11 | 207 | 5.30% |
|
| 2022/07/22 | 0 | 40.70 | 0 | 40.70 | 40.85 | 0 | 212 | 0.00% |
|
| 2022/07/08 | 0 | 40.50 | 0 | 0.00 | 40.40 | 0 | 334 | 0.00% |
|
| 2022/07/06 | 0.3 | 40.20 | 0 | 0.00 | 40.10 | 0.3 | 334 | 0.09% |
|
| 2022/07/04 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 333 | 0.30% |
|
| 2022/06/27 | 2 | 40.05 | 0 | 0.00 | 40.50 | 2 | 333 | 0.60% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 42.60 | 42.30 | 0 | 324 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 42.63 | 42.55 | 0 | 306 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 42.50 | 42.60 | 0 | 306 | 0.00% |
|
| 2022/05/19 | 0 | 42.50 | 0 | 0.00 | 42.30 | 0 | 306 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 42.35 | 42.40 | 0 | 305 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 42.78 | 42.60 | 0 | 295 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 11 | 42.90 | 42.90 | -11 | 289 | -3.80% |
|
| 2022/04/25 | 16 | 44.71 | 5 | 44.05 | 43.20 | 11 | 285 | 3.85% |
|
| 2022/04/18 | 0 | 43.25 | 0 | 0.00 | 43.25 | 0 | 197 | 0.00% |
|
| 2022/04/11 | 0 | 42.35 | 0 | 0.00 | 42.15 | 0 | 176 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 42.85 | 42.80 | 0 | 133 | 0.00% |
|
| 2022/02/11 | 0 | 43.00 | 0 | 0.00 | 42.50 | 0 | 129 | 0.00% |
|
| 2022/02/08 | 0 | 42.80 | 0 | 0.00 | 42.50 | 0 | 130 | 0.00% |
|
| 2022/02/07 | 0 | 42.60 | 0 | 0.00 | 42.60 | 0 | 127 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 42.60 | 42.60 | 0 | 125 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 43.10 | 42.70 | 0 | 125 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 42.80 | 42.80 | 0 | 123 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 43.15 | 42.75 | 0 | 130 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 43.55 | 43.60 | -1 | 163 | -0.61% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 42.45 | 42.60 | 0 | 182 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 44.25 | 44.25 | -2 | 230 | -0.87% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 44.40 | 44.00 | 0 | 351 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 433 | -0.23% |
|
| 2021/06/21 | 0.1 | 43.80 | 0 | 0.00 | 43.70 | 0.1 | 450 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 44.05 | 43.90 | 0 | 454 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 459 | -0.22% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 43.50 | 43.55 | 0 | 461 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 43.50 | 43.25 | -2 | 460 | -0.43% |
|
| 2021/05/27 | 2 | 43.08 | 0 | 0.00 | 43.45 | 2 | 460 | 0.43% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 43.15 | 43.05 | 0 | 462 | 0.00% |
|
| 2021/05/03 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 358 | 0.28% |
|
| 2021/04/22 | 0 | 0.00 | 30 | 44.90 | 44.65 | -30 | 363 | -8.26% |
|
| 2021/03/31 | 30 | 44.18 | 0 | 0.00 | 44.20 | 30 | 338 | 8.87% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 44.10 | 44.05 | -1 | 314 | -0.32% |
|
| 2021/03/18 | 0 | 44.30 | 0 | 0.00 | 44.15 | 0 | 316 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 44.10 | 44.15 | -1 | 317 | -0.32% |
|
| 2021/03/16 | 0 | 44.20 | 0 | 0.00 | 44.15 | 0 | 318 | 0.00% |
|
| 2021/03/10 | 0 | 44.35 | 0 | 0.00 | 44.35 | 0 | 325 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0.5 | 44.00 | 44.35 | -0.5 | 327 | -0.14% |
|
| 2021/02/22 | 0.1 | 43.65 | 0 | 0.00 | 43.75 | 0.1 | 344 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 0 | 45.80 | 43.00 | 0 | 349 | 0.00% |
|
| 2021/01/05 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 313 | 0.32% |
|
| 2020/12/11 | 0.1 | 44.30 | 0 | 0.00 | 44.30 | 0.1 | 294 | 0.02% |
|
| 2020/12/07 | 0.3 | 44.45 | 1 | 44.40 | 44.40 | -0.7 | 292 | -0.24% |
|
| 2020/12/02 | 0 | 45.00 | 0 | 0.00 | 44.80 | 0 | 279 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 43.80 | 43.85 | -1 | 257 | -0.39% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 44.20 | 44.15 | 0 | 253 | 0.00% |
|
| 2020/11/16 | 0 | 43.95 | 0 | 0.00 | 44.00 | 0 | 260 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 43.48 | 43.20 | -2 | 278 | -0.72% |
|
| 2020/10/22 | 3 | 42.98 | 1 | 43.80 | 42.70 | 2 | 282 | 0.71% |
|
| 2020/09/25 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 569 | 0.18% |
|
| 2020/09/11 | 0 | 0.00 | 0 | 44.15 | 44.10 | 0 | 865 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 0 | 45.20 | 44.95 | 0 | 1,273 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 45.45 | 45.25 | 0 | 1,375 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 0 | 45.80 | 45.35 | 0 | 1,431 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 0.1 | 45.60 | 45.40 | -0.1 | 1,492 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 1,601 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 45.55 | 45.45 | 0 | 1,689 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 47.65 | 47.55 | 0 | 1,691 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 46.40 | 46.25 | -1 | 1,666 | -0.06% |
|
| 2020/07/14 | 0 | 0.00 | 0 | 47.00 | 47.00 | 0 | 1,662 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 50.00 | 48.10 | -2 | 1,647 | -0.12% |
|
| 2020/07/09 | 11 | 51.21 | 13 | 50.23 | 49.70 | -2 | 1,631 | -0.12% |
|
| 2020/07/08 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 1,566 | 0.13% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 49.35 | 49.50 | -2 | 1,536 | -0.13% |
|
| 2020/07/06 | 0 | 0.00 | 19 | 50.08 | 50.00 | -19 | 1,529 | -1.24% |
|
| 2020/07/03 | 23 | 50.84 | 1 | 50.10 | 49.95 | 22 | 1,517 | 1.45% |
|
| 2020/07/02 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 1,514 | 0.07% |
|
| 2020/06/29 | 2 | 49.05 | 0 | 0.00 | 49.20 | 2 | 1,511 | 0.13% |
|
| 2020/06/22 | 1 | 49.55 | 0 | 0.00 | 49.65 | 1 | 1,532 | 0.07% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 49.70 | 49.10 | -3 | 1,524 | -0.20% |
|
| 2020/06/18 | 4 | 50.78 | 0 | 0.00 | 51.00 | 4 | 1,501 | 0.27% |
|
| 2020/06/17 | 1 | 48.50 | 1 | 48.60 | 48.85 | 0 | 1,413 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 45.90 | 46.30 | -1 | 1,376 | -0.07% |
|
| 2020/06/11 | 1 | 48.00 | 3 | 48.42 | 46.15 | -2 | 1,367 | -0.15% |
|
| 2020/06/10 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 1,298 | 0.08% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 48.00 | 47.95 | -0.1 | 1,260 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 47.85 | 47.90 | -1 | 1,299 | -0.08% |
|
| 2020/06/01 | 1 | 48.85 | 0 | 0.00 | 48.30 | 1 | 1,295 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 48.15 | 47.80 | -2 | 1,288 | -0.16% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 47.95 | 48.00 | -1 | 1,272 | -0.08% |
|
| 2020/05/27 | 1 | 48.45 | 0 | 0.00 | 48.40 | 1 | 1,266 | 0.08% |
|
| 2020/05/25 | 1 | 48.10 | 0 | 0.00 | 48.50 | 1 | 1,200 | 0.08% |
|
| 2020/05/21 | 1 | 48.30 | 2 | 47.98 | 48.15 | -1 | 1,169 | -0.09% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 48.30 | 48.40 | -1 | 1,139 | -0.09% |
|
| 2020/05/18 | 1 | 48.75 | 0 | 0.00 | 48.70 | 1 | 1,119 | 0.09% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 47.70 | 47.50 | -1 | 1,075 | -0.09% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 47.55 | 47.50 | -3 | 1,047 | -0.29% |
|
| 2020/05/13 | 1 | 45.75 | 0 | 0.00 | 45.85 | 1 | 994 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 47.50 | 46.45 | -2 | 967 | -0.21% |
|
| 2020/05/07 | 3.1 | 48.63 | 1 | 47.60 | 48.50 | 2.1 | 922 | 0.23% |
|
| 2020/05/06 | 7 | 47.49 | 5 | 46.28 | 47.00 | 2 | 813 | 0.25% |
|
| 2020/05/04 | 0 | 44.95 | 1 | 44.40 | 44.95 | -1 | 707 | -0.14% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 44.90 | 44.55 | -1 | 701 | -0.14% |
|
| 2020/04/28 | 0 | 44.90 | 0 | 0.00 | 44.95 | 0 | 711 | 0.00% |
|
| 2020/04/24 | 1 | 44.40 | 0 | 0.00 | 45.05 | 1 | 774 | 0.13% |
|
| 2020/04/20 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 743 | 0.13% |
|
| 2020/04/17 | 4 | 44.90 | 0 | 0.00 | 44.60 | 4 | 741 | 0.54% |
|
| 2020/04/14 | 0 | 44.85 | 0 | 0.00 | 44.85 | 0 | 717 | 0.00% |
|
| 2020/04/01 | 0 | 44.10 | 0 | 0.00 | 44.35 | 0 | 640 | 0.00% |
|
| 2020/03/31 | 0.1 | 44.20 | 0 | 0.00 | 44.30 | 0.1 | 628 | 0.02% |
|
| 2020/03/30 | 1 | 43.80 | 1 | 44.05 | 43.55 | 0 | 616 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 42.65 | 41.55 | -1 | 525 | -0.19% |
|
| 2020/03/23 | 2 | 41.18 | 1 | 42.55 | 42.75 | 1 | 496 | 0.20% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 39.60 | 39.45 | -1 | 429 | -0.23% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 40.30 | 42.00 | -1 | 398 | -0.25% |
|
| 2020/03/12 | 0 | 43.20 | 0 | 0.00 | 43.05 | 0 | 384 | 0.00% |
|
| 2020/03/11 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 371 | 0.27% |
|
| 2020/03/10 | 0 | 0.00 | 42 | 43.89 | 44.50 | -42 | 365 | -11.49% |
|
| 2020/03/09 | 43 | 46.24 | 0 | 0.00 | 45.05 | 43 | 352 | 12.21% |
|
| 2020/03/03 | 0 | 43.80 | 0 | 0.00 | 43.80 | 0 | 274 | 0.00% |
|
| 2020/02/24 | 0 | 43.80 | 0 | 0.00 | 44.05 | 0 | 258 | 0.00% |
|
| 2020/02/19 | 2 | 43.90 | 1 | 43.95 | 43.90 | 1 | 245 | 0.41% |
|
| 2020/02/17 | 0 | 43.35 | 0 | 0.00 | 43.30 | 0 | 248 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 43.35 | 43.95 | -2 | 233 | -0.86% |
|
| 2020/01/31 | 0 | 44.30 | 1 | 44.50 | 44.30 | -1 | 206 | -0.48% |
|
| 2020/01/30 | 8 | 45.69 | 7 | 45.92 | 45.70 | 1 | 192 | 0.52% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 121 | -0.82% |
|
| 2020/01/16 | 0 | 43.10 | 0 | 0.00 | 43.10 | 0 | 121 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 0 | 42.30 | 42.20 | 0 | 125 | -0.01% |
|
| 2019/12/31 | 0 | 42.80 | 0 | 0.00 | 42.85 | 0 | 135 | 0.01% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 146 | -0.68% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 152 | -0.66% |
|
| 2019/11/29 | 0 | 0.00 | 2.1 | 42.56 | 42.25 | -2.1 | 153 | -1.37% |
|
| 2019/11/26 | 3 | 42.25 | 0.1 | 42.65 | 42.25 | 2.9 | 151 | 1.94% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 43.00 | 42.90 | -5 | 148 | -3.36% |
|
| 2019/10/16 | 0 | 42.90 | 0 | 0.00 | 42.90 | 0 | 167 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 0.1 | 41.70 | 41.65 | -0.1 | 210 | -0.02% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 41.40 | 41.50 | -1 | 208 | -0.48% |
|
| 2019/09/09 | 0.1 | 41.55 | 0 | 0.00 | 41.55 | 0.1 | 206 | 0.03% |
|
| 2019/07/23 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 208 | 0.48% |
|
| 2019/07/15 | 0 | 42.30 | 0 | 0.00 | 42.30 | 0 | 195 | 0.00% |
|
| 2019/07/10 | 3 | 44.20 | 0 | 0.00 | 44.25 | 3 | 190 | 1.57% |
|
| 2019/07/09 | 1 | 44.05 | 0 | 44.10 | 44.15 | 1 | 182 | 0.53% |
|
| 2019/07/02 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 180 | 0.55% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 43.95 | 44.10 | -1 | 181 | -0.55% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 43.60 | 43.75 | -1 | 178 | -0.56% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 42.35 | 42.40 | -2 | 195 | -1.02% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 198 | -0.50% |
|
| 2019/05/28 | 3 | 41.10 | 0 | 0.00 | 41.10 | 3 | 195 | 1.54% |
|
| 2019/05/02 | 0 | 0.00 | 0.1 | 42.20 | 42.15 | -0.1 | 190 | -0.03% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 41.90 | 41.95 | -5 | 189 | -2.64% |
|
| 2019/04/22 | 0 | 41.90 | 0 | 41.90 | 42.05 | 0 | 187 | 0.00% |
|
| 2019/04/17 | 0 | 42.20 | 0 | 0.00 | 42.20 | 0 | 187 | 0.00% |
|
| 2019/04/16 | 0 | 42.00 | 0 | 0.00 | 41.95 | 0 | 183 | 0.00% |
|
| 2019/04/15 | 0 | 42.35 | 0 | 0.00 | 42.15 | 0 | 180 | 0.00% |
|
| 2019/04/12 | 0 | 42.15 | 0 | 0.00 | 42.05 | 0 | 178 | 0.00% |
|
| 2019/04/11 | 0 | 42.25 | 0 | 0.00 | 42.10 | 0 | 175 | 0.00% |
|
| 2019/04/10 | 0 | 42.15 | 0 | 0.00 | 42.15 | 0 | 171 | 0.00% |
|
| 2019/04/09 | 0 | 42.00 | 0 | 0.00 | 42.00 | 0 | 168 | 0.00% |
|
| 2019/04/08 | 0 | 41.70 | 0 | 0.00 | 41.90 | 0 | 166 | 0.00% |
|
| 2019/04/03 | 0 | 41.90 | 0 | 0.00 | 42.00 | 0 | 160 | 0.00% |
|
| 2019/04/02 | 0 | 44.60 | 0 | 0.00 | 41.55 | 0 | 158 | 0.01% |
|
| 2019/04/01 | 0 | 41.50 | 0 | 0.00 | 41.50 | 0 | 156 | 0.02% |
|
| 2019/03/18 | 0 | 41.75 | 0 | 0.00 | 41.75 | 0 | 125 | 0.00% |
|
| 2019/02/14 | 5 | 40.87 | 0 | 0.00 | 40.90 | 5 | 101 | 4.91% |
|
| 2019/01/09 | 3 | 40.17 | 0 | 0.00 | 40.20 | 3 | 107 | 2.79% |
|
| 2019/01/07 | 0 | 40.00 | 0 | 0.00 | 39.90 | 0 | 109 | 0.00% |
|
| 2019/01/04 | 0 | 43.50 | 0 | 0.00 | 39.80 | 0 | 110 | 0.00% |
|
| 2019/01/02 | 0 | 39.40 | 0 | 0.00 | 39.40 | 0 | 119 | 0.00% |
|
| 2018/12/27 | 0.1 | 39.40 | 0 | 0.00 | 39.40 | 0.1 | 125 | 0.04% |
|
| 2018/11/27 | 0 | 40.00 | 0 | 0.00 | 39.85 | 0 | 129 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 39.90 | 39.75 | 0 | 130 | 0.00% |
|
| 2018/10/16 | 0.1 | 39.65 | 0 | 0.00 | 39.60 | 0.1 | 128 | 0.08% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 124 | -0.80% |
|
| 2018/10/09 | 0 | 0.00 | 7 | 40.35 | 40.35 | -7 | 118 | -5.91% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 40.35 | 40.40 | -5 | 120 | -4.15% |
|
| 2018/10/04 | 2 | 40.55 | 6 | 40.55 | 40.40 | -4 | 116 | -3.43% |
|
| 2018/10/03 | 0 | 42.70 | 0 | 0.00 | 40.55 | 0 | 119 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 40.65 | 40.70 | -2 | 122 | -1.63% |
|
| 2018/09/26 | 0 | 0.00 | 0 | 40.90 | 40.80 | 0 | 120 | -0.01% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 40.80 | 40.85 | -4 | 123 | -3.24% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 121 | -0.82% |
|
| 2018/09/19 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 120 | 0.83% |
|
| 2018/09/10 | 0.1 | 39.95 | 0 | 0.00 | 39.80 | 0.1 | 118 | 0.08% |
|
| 2018/09/04 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 123 | 0.81% |
|
| 2018/09/03 | 4 | 40.50 | 0 | 0.00 | 40.50 | 4 | 124 | 3.21% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 39.95 | 40.00 | 0 | 138 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 40.00 | 39.80 | 0 | 141 | 0.00% |
|
| 2018/08/14 | 0.2 | 39.80 | 0 | 39.80 | 39.80 | 0.2 | 143 | 0.14% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 155 | -0.64% |
|
| 2018/07/26 | 5 | 39.70 | 0 | 0.00 | 39.75 | 5 | 157 | 3.18% |
|
| 2018/07/16 | 0 | 0.00 | 29 | 40.00 | 39.85 | -29 | 173 | -16.69% |
|
| 2018/07/12 | 0.2 | 40.40 | 3 | 39.43 | 39.70 | -2.8 | 171 | -1.64% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 41.40 | 41.20 | -1 | 170 | -0.59% |
|
| 2018/07/04 | 2 | 41.40 | 0 | 0.00 | 41.45 | 2 | 175 | 1.14% |
|
| 2018/06/22 | 0.1 | 41.20 | 0 | 0.00 | 41.05 | 0.1 | 203 | 0.05% |
|
| 2018/06/11 | 0.1 | 41.40 | 0 | 0.00 | 41.00 | 0.1 | 218 | 0.03% |
|
| 2018/06/04 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 218 | 0.46% |
|
| 2018/06/01 | 0.1 | 41.00 | 0 | 41.00 | 41.20 | 0.1 | 217 | 0.05% |
|
| 2018/05/23 | 10 | 41.35 | 0 | 0.00 | 41.35 | 10 | 205 | 4.86% |
|
| 2018/05/21 | 20 | 41.45 | 0 | 0.00 | 41.40 | 20 | 204 | 9.80% |
|
| 2018/04/30 | 0 | 0.00 | 22 | 40.70 | 40.80 | -22 | 230 | -9.54% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 231 | -0.43% |
|
| 2018/04/26 | 5 | 41.15 | 0 | 0.00 | 40.50 | 5 | 231 | 2.16% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 41.30 | 41.10 | 0 | 231 | 0.00% |
|
| 2018/04/19 | 0 | 41.00 | 0 | 0.00 | 40.70 | 0 | 235 | 0.00% |
|
| 2018/04/17 | 0 | 43.00 | 0 | 0.00 | 40.55 | 0 | 233 | 0.00% |
|
| 2018/04/10 | 0 | 41.85 | 0 | 0.00 | 41.80 | 0 | 235 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 41.70 | 41.80 | -5 | 225 | -2.22% |
|
| 2018/03/27 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 208 | 0.48% |
|
| 2018/03/22 | 1 | 41.35 | 0 | 0.00 | 40.80 | 1 | 202 | 0.49% |
|
| 2018/03/20 | 0 | 41.20 | 0 | 0.00 | 41.20 | 0 | 204 | 0.00% |
|
| 2018/02/27 | 5 | 40.30 | 0 | 0.00 | 40.50 | 5 | 197 | 2.53% |
|
| 2018/02/21 | 0 | 40.30 | 0 | 0.00 | 40.50 | 0 | 207 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 206 | -0.48% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 207 | -0.48% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 39.50 | 39.80 | -10 | 206 | -4.84% |
|
| 2018/02/01 | 6 | 41.02 | 0 | 0.00 | 41.10 | 6 | 196 | 3.06% |
|
| 2018/01/30 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 190 | 0.52% |
|
| 2018/01/29 | 2 | 42.30 | 0 | 0.00 | 41.70 | 2 | 185 | 1.08% |
|
| 2018/01/25 | 0 | 40.50 | 0 | 0.00 | 40.50 | 0 | 164 | 0.00% |
|
| 2018/01/24 | 0 | 40.20 | 0 | 0.00 | 40.30 | 0 | 158 | 0.00% |
|
| 2018/01/23 | 0 | 40.15 | 0 | 0.00 | 40.25 | 0 | 158 | 0.00% |
|
| 2018/01/17 | 0 | 40.30 | 0 | 0.00 | 40.25 | 0 | 153 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 151 | -0.66% |
|