永崴投控 (3712)-華南永昌-南京券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	53.55	1	54.00	53.50	5	2,236	0.22%
2025/03/27	0	54.75	20	54.55	54.60	-20	2,233	-0.89%
2025/03/26	0	0.00	5	54.90	55.40	-5	2,256	-0.22%
2025/03/25	31	53.94	4	53.90	53.90	27	2,261	1.19%
2025/03/24	3	55.00	0	0.00	54.30	3	2,264	0.13%
2025/03/21	1	55.30	0	0.00	54.90	1	2,291	0.04%
2025/03/20	0	0.00	0	56.20	55.90	0	2,308	0.00%
2025/03/18	1	55.80	1	55.80	55.80	0	2,358	0.00%
2025/03/17	3	54.30	0	54.90	54.50	3	2,402	0.12%
2025/03/14	1	54.00	0	54.60	54.00	1	2,412	0.04%
2025/03/13	1	55.20	0	55.44	54.10	1	2,466	0.04%
2025/03/12	7	55.47	22	54.78	54.50	-15	2,468	-0.61%
2025/03/11	13.3	57.32	4	55.40	55.40	9.3	2,562	0.36%
2025/03/10	18	61.57	18	61.40	61.40	0	2,430	0.00%
2025/03/07	5	66.90	9	67.88	68.20	-4	2,424	-0.16%
2025/03/06	8	67.11	3	67.30	67.20	5	2,469	0.20%
2025/03/05	1	66.80	1	66.10	66.80	0	2,532	0.00%
2025/03/04	3	64.50	0	0.00	65.50	3	2,672	0.11%
2025/03/03	0	65.40	0	0.00	65.00	0	2,867	0.00%
2025/02/27	14	67.41	0	0.00	66.00	14	3,061	0.46%
2025/02/26	0	0.00	1	66.60	66.60	-1	3,882	-0.03%
2025/02/25	1	64.40	0	0.00	65.50	1	4,222	0.02%
2025/02/24	5	65.90	16	65.47	65.00	-11	4,261	-0.26%
2025/02/21	13	66.49	4	67.10	65.90	9	4,301	0.21%
2025/02/20	1	66.99	12	66.41	66.60	-11	4,332	-0.25%
2025/02/19	4	65.25	1	65.10	65.20	3	4,377	0.07%
2025/02/18	5	65.26	1	65.50	65.50	4	4,583	0.09%
2025/02/17	4	64.80	0	64.50	64.90	4	4,885	0.08%
2025/02/14	1	65.00	0	0.00	63.90	1	5,011	0.02%
2025/02/13	0	0.00	1	64.20	63.60	-1	5,141	-0.02%
2025/02/12	2	65.25	1	64.91	64.20	1	5,300	0.02%
2025/02/11	3	65.26	16	65.11	65.00	-13	5,292	-0.25%
2025/02/10	0	0.00	2	63.10	62.70	-2	5,269	-0.04%
2025/02/07	1	63.60	1	63.40	63.80	0	5,253	0.00%
2025/02/06	13	64.38	11	64.38	63.50	2	5,234	0.04%
2025/02/05	3	61.43	3	61.67	61.80	0	5,162	0.00%
2025/02/04	3	60.90	15	60.50	60.90	-12	5,148	-0.23%
2025/02/03	0	0.00	2	59.45	61.40	-2	5,130	-0.04%
2025/01/22	8	59.43	8	60.10	59.80	0	5,111	0.00%
2025/01/21	2	59.75	0	59.67	59.40	2	5,093	0.04%
2025/01/20	3	57.37	11	58.05	58.10	-8	5,072	-0.16%
2025/01/17	4	57.83	0	0.00	58.00	4	5,070	0.08%
2025/01/16	0	0.00	3	57.60	57.80	-3	5,060	-0.06%
2025/01/15	11	58.92	5	58.38	57.40	6	5,051	0.12%
2025/01/14	8	61.08	4	60.80	60.80	4	5,010	0.08%
2025/01/13	4	62.40	3	60.60	61.50	1	4,931	0.02%
2025/01/10	0	58.96	0	59.80	58.20	0	4,837	0.00%
2025/01/09	5	61.42	5	59.20	59.20	0	4,833	0.00%
2025/01/08	0	0.00	0	61.00	61.70	0	4,808	0.00%
2025/01/07	6	61.92	5	60.80	60.80	1	4,797	0.02%
2025/01/06	1	61.90	0	61.07	61.90	1	4,794	0.02%
2025/01/02	0	0.00	0	62.20	60.60	0	4,794	0.00%
2024/12/31	6	61.42	6	61.85	61.50	0	4,796	0.00%
2024/12/30	10	62.10	0	0.00	61.00	10	4,812	0.21%
2024/12/27	20	62.47	1	62.00	61.90	19	4,816	0.39%
2024/12/26	21	63.61	1	63.70	62.80	20	4,830	0.41%
2024/12/25	0	0.00	0	63.60	63.80	0	4,827	0.00%
2024/12/24	15	62.97	0	0.00	62.70	15	4,838	0.31%
2024/12/23	0	0.00	0	64.00	63.60	0	4,844	0.00%
2024/12/20	16	62.98	2	63.75	63.00	14	4,899	0.29%
2024/12/19	5	62.02	3	62.33	62.40	2	4,912	0.04%
2024/12/18	7	62.67	3	63.00	63.40	4	4,904	0.08%
2024/12/17	5	62.52	2	62.10	62.60	3	4,892	0.06%
2024/12/16	1	61.00	0	0.00	60.80	1	4,868	0.02%
2024/12/13	5	63.70	5	62.40	62.00	0	4,848	0.00%
2024/12/12	10	65.81	4	66.58	64.70	6	4,807	0.12%
2024/12/11	16	66.35	8	67.23	66.00	8	4,796	0.17%
2024/12/10	3	65.17	2	64.80	64.80	1	4,745	0.02%
2024/12/09	8	66.46	4.1	65.42	65.60	3.9	4,745	0.08%
2024/12/06	8	67.21	1	67.20	68.00	7	4,685	0.15%
2024/12/05	16	69.48	8	69.61	68.00	8	4,704	0.17%
2024/12/04	1	68.90	1	69.10	69.30	0	4,559	0.00%
2024/12/03	0	0.00	0	69.22	68.00	0	4,547	0.00%
2024/12/02	6	68.93	2	67.90	67.90	4	4,486	0.09%
2024/11/29	4	69.20	2	70.20	69.90	2	4,416	0.05%
2024/11/28	78	70.13	84	69.99	69.60	-6	4,341	-0.14%
2024/11/27	23	73.88	10	73.68	71.60	13	4,195	0.31%
2024/11/26	12.1	74.22	22.6	74.94	75.00	-10.6	3,994	-0.27%
2024/11/25	50.1	73.27	56.6	73.91	74.20	-6.5	3,801	-0.17%
2024/11/22	7	68.03	46	68.36	69.70	-39	2,965	-1.32%
2024/11/21	1	63.50	2	63.30	63.40	-1	2,637	-0.04%
2024/11/20	19	62.83	0	0.00	63.20	19	2,611	0.73%
2024/11/19	4	62.40	10	62.88	63.00	-6	2,684	-0.22%
2024/11/18	9	61.73	5	61.78	62.30	4	2,724	0.15%
2024/11/15	11	62.16	10	62.04	61.60	1	2,644	0.04%
2024/11/14	6	61.18	28	60.79	61.50	-22	2,579	-0.85%
2024/11/13	22	57.78	18	58.36	58.70	4	2,301	0.17%
2024/11/12	36	56.71	36	57.05	57.90	0	2,185	0.00%
2024/11/11	1	56.10	19	56.93	57.60	-18	2,085	-0.86%
2024/11/08	2	53.89	2	52.90	52.40	0	1,958	0.00%
2024/11/07	4	51.55	3	53.43	52.90	1	1,973	0.05%
2024/11/04	0	49.55	0	0.00	49.30	0	2,127	0.00%
2024/11/01	0	0.00	27	48.80	50.50	-27	2,176	-1.24%
2024/10/30	5	50.00	5	50.00	50.00	0	2,218	0.00%
2024/10/29	0	0.00	0.1	50.30	50.20	-0.1	2,250	0.00%
2024/10/23	0	52.60	0	0.00	52.20	0	2,473	0.00%
2024/10/21	0	52.10	0	52.00	51.70	0	2,901	0.00%
2024/10/17	0	52.40	4	52.10	52.00	-4	3,231	-0.12%
2024/10/15	0	0.00	1	51.62	51.90	-1	3,463	-0.03%
2024/10/14	1	50.70	1	51.80	51.80	0	3,725	0.00%
2024/10/11	1	51.60	3	51.30	50.70	-2	4,316	-0.05%
2024/10/09	1	52.30	10	52.76	52.20	-9	4,527	-0.20%
2024/10/07	1	54.30	1	54.00	53.80	0	5,143	0.00%
2024/10/04	0	0.00	1	53.40	53.20	-1	5,184	-0.02%
2024/10/01	0	0.00	3	53.10	54.10	-3	5,224	-0.06%
2024/09/30	3	54.57	3	53.63	54.00	0	5,273	0.00%
2024/09/27	6	54.10	6	54.20	54.20	0	5,294	0.00%
2024/09/26	2	56.60	2	55.00	54.00	0	5,330	0.00%
2024/09/25	0	0.00	3	55.27	54.90	-3	5,389	-0.06%
2024/09/24	189	55.46	172	55.81	55.40	17	5,473	0.31%	大買/大賣/
2024/09/23	3	53.83	10	55.14	55.20	-7	5,971	-0.12%
2024/09/20	10	53.19	0.4	53.30	52.90	9.6	6,229	0.15%
2024/09/19	3	53.47	4	53.23	53.50	-1	6,384	-0.02%
2024/09/18	1	53.30	3	53.23	53.00	-2	6,440	-0.03%
2024/09/16	0	52.65	0	52.80	53.00	0	6,531	0.00%
2024/09/13	5	52.40	6	52.20	52.20	-1	6,543	-0.02%
2024/09/12	0	51.40	21	52.25	53.20	-21	6,590	-0.32%
2024/09/11	22	51.18	4	50.43	50.40	18	6,600	0.27%
2024/09/10	1	49.36	6	49.80	49.35	-5	6,620	-0.08%
2024/09/09	3	50.80	0	50.70	51.10	3	6,661	0.04%
2024/09/06	11	52.81	1	52.40	52.10	10	6,729	0.15%
2024/09/05	1	52.80	0	53.00	52.00	1	6,715	0.02%
2024/09/04	7	52.96	6	52.65	52.30	1	6,760	0.01%
2024/09/03	0	0.00	1	56.50	55.80	-1	6,775	-0.01%
2024/09/02	2	56.70	3	56.07	55.70	-1	6,781	-0.01%
2024/08/30	7	56.26	5	55.20	55.30	2	6,803	0.03%
2024/08/29	20	55.67	20	55.50	55.20	0	6,822	0.00%
2024/08/28	0	0.00	2	56.30	56.20	-2	6,850	-0.03%
2024/08/27	0	0.00	0	56.07	56.30	0	6,897	0.00%
2024/08/26	1	55.60	0	0.00	55.70	1	6,964	0.01%
2024/08/23	3	55.83	4	55.75	56.70	-1	7,089	-0.01%
2024/08/22	5	57.26	0	0.00	56.50	5	7,619	0.07%
2024/08/21	26	58.04	12	58.47	57.30	14	7,898	0.18%
2024/08/20	18	58.43	18	57.16	58.30	0	7,809	0.00%
2024/08/19	4	55.10	3	55.16	55.10	1	7,720	0.01%
2024/08/16	25	55.09	28	55.66	54.90	-3	7,759	-0.04%
2024/08/15	3	52.57	3	53.47	53.90	0	7,633	0.00%
2024/08/14	2	53.10	0	0.00	52.60	2	7,623	0.03%
2024/08/13	3	52.60	9	53.89	54.00	-6	7,627	-0.08%
2024/08/12	15	53.57	4	53.65	52.70	11	7,605	0.14%
2024/08/09	11	54.37	2	54.20	54.60	9	7,570	0.12%
2024/08/08	7	52.59	6	52.03	52.10	1	7,525	0.01%
2024/08/07	1	53.40	0	52.90	53.90	1	7,505	0.01%
2024/08/06	5	48.30	2	48.55	50.20	3	7,453	0.04%
2024/08/05	1	52.10	23	49.62	49.60	-22	7,381	-0.30%
2024/08/02	5	56.74	2	55.40	55.10	3	7,349	0.04%
2024/08/01	1.1	58.05	1	58.60	58.70	0.1	7,327	0.00%
2024/07/31	3.2	56.94	2	57.10	57.30	1.2	7,319	0.02%
2024/07/30	1.2	55.01	1	55.10	56.50	0.2	7,321	0.00%
2024/07/29	3	58.20	1	56.00	55.90	2	7,300	0.03%
2024/07/26	8	57.43	6	58.17	58.20	2	7,208	0.03%
2024/07/23	11	59.38	6.2	59.53	59.20	4.9	7,167	0.07%
2024/07/22	35.6	62.43	19	60.87	60.50	16.5	7,056	0.23%
2024/07/19	50	63.71	32	63.19	61.40	18	6,765	0.27%
2024/07/18	31	63.63	26	63.32	62.60	5	6,563	0.08%
2024/07/17	11	62.93	0	0.00	62.70	11	6,467	0.17%
2024/07/16	18	64.14	7	63.20	62.50	11	6,416	0.17%
2024/07/15	22	63.95	45	65.47	63.90	-23	6,364	-0.36%
2024/07/12	210.1	66.06	214	66.36	67.00	-3.9	6,178	-0.06%	大買/大賣/
2024/07/11	13	63.18	31	65.45	65.60	-18	5,740	-0.31%
2024/07/10	42.1	59.10	30	59.87	59.70	12.1	5,608	0.22%
2024/07/09	74	58.76	58	59.63	60.10	16	5,579	0.29%
2024/07/08	1	55.80	1	55.80	56.10	0	5,365	0.00%
2024/07/05	35	57.01	22	57.40	57.00	13	5,369	0.24%
2024/07/04	0	0.00	3	56.36	56.80	-3	5,331	-0.06%
2024/07/03	1	55.80	1	55.00	55.20	0	5,291	0.00%
2024/07/01	8	55.68	1	56.25	54.60	7	5,226	0.13%
2024/06/28	4	55.83	5	56.24	55.50	-1	5,163	-0.02%
2024/06/27	39.1	59.06	28	58.13	56.30	11.1	5,086	0.22%
2024/06/26	10.5	57.92	29	56.40	58.60	-18.5	4,543	-0.41%
2024/06/25	11	53.54	19	53.01	53.30	-8	4,262	-0.19%
2024/06/24	2	52.25	3	52.60	51.80	-1	4,128	-0.02%
2024/06/21	11	51.47	11	52.26	52.50	0	4,125	0.00%
2024/06/20	11	49.86	0	0.00	50.40	11	4,062	0.27%
2024/06/19	1	49.50	6	49.29	49.90	-5	4,102	-0.12%
2024/06/18	25	51.17	17	50.49	50.60	8	4,102	0.20%
2024/06/17	4	50.70	21	50.59	50.60	-17	4,100	-0.42%
2024/06/14	10	50.49	2	50.60	51.00	8	4,096	0.20%
2024/06/13	15	49.17	6	49.88	49.70	9	4,064	0.22%
2024/06/12	7	47.34	3	47.48	48.10	4	4,009	0.10%
2024/06/11	3	48.53	0	0.00	48.30	3	4,006	0.07%
2024/06/07	7	46.81	5	47.08	47.90	2	4,004	0.05%
2024/06/06	1	45.90	1	46.20	45.30	0	4,018	0.00%
2024/06/05	2	45.90	0	0.00	45.45	2	4,054	0.05%
2024/06/04	1	46.40	0	0.00	46.30	1	4,131	0.02%
2024/06/03	4	47.70	1	47.30	47.30	3	4,184	0.07%
2024/05/30	4	49.94	1	49.00	49.00	3	4,228	0.07%
2024/05/29	9	51.87	10	51.58	51.30	-1	4,249	-0.02%
2024/05/28	7	53.64	10.2	54.81	50.10	-3.2	4,275	-0.07%
2024/05/27	15	50.47	32	50.85	51.60	-17	4,020	-0.42%
2024/05/23	0	0.00	5	47.05	46.55	-5	4,252	-0.12%
2024/05/22	4	46.88	4	46.45	46.25	0	4,365	0.00%
2024/05/21	1	45.30	1	45.20	45.40	0	4,488	0.00%
2024/05/20	5	44.71	11	44.83	44.95	-6	4,764	-0.13%
2024/05/17	18	43.61	11	43.99	43.95	7	5,130	0.14%
2024/05/16	0	0.00	7	43.33	43.00	-7	5,311	-0.13%
2024/05/13	7	43.21	9	43.37	43.45	-2	5,402	-0.04%
2024/05/10	0	0.00	5	41.90	42.60	-5	5,433	-0.09%
2024/05/08	0.2	43.75	0	0.00	43.55	0.2	5,568	0.00%
2024/05/07	1	42.45	5	42.50	42.60	-4	5,579	-0.07%
2024/05/06	4	42.93	0	0.00	42.85	4	5,583	0.07%
2024/05/03	3	44.50	0	0.00	43.35	3	5,624	0.05%
2024/05/02	2	44.78	0	0.00	44.25	2	5,698	0.04%
2024/04/26	0	0.00	10	44.80	44.85	-10	6,070	-0.16%
2024/04/25	5	45.70	0	0.00	45.55	5	6,071	0.08%
2024/04/23	10	45.35	0	0.00	45.50	10	6,130	0.16%
2024/04/19	1	48.10	1	46.95	47.30	0	6,397	0.00%
2024/04/18	2	48.83	7	49.80	48.60	-5	6,332	-0.08%
2024/04/17	8	49.89	31	49.75	49.60	-23	6,315	-0.36%
2024/04/16	4	46.73	1	46.15	46.40	3	6,156	0.05%
2024/04/15	53	48.76	8.1	48.36	48.20	44.9	6,068	0.74%
2024/04/12	4	46.65	4	46.90	46.55	0	5,802	0.00%
2024/04/11	0	0.00	1	45.15	44.10	-1	5,677	-0.02%
2024/04/02	1	43.75	1	43.55	43.55	0	5,649	0.00%
2024/04/01	1	43.90	0	0.00	44.00	1	5,641	0.02%