永崴投控 (3712)-華南永昌-南京券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	44.80	44.85	-10	6,070	-0.16%
2024/04/25	5	45.70	0	0.00	45.55	5	6,071	0.08%
2024/04/23	10	45.35	0	0.00	45.50	10	6,130	0.16%
2024/04/19	1	48.10	1	46.95	47.30	0	6,397	0.00%
2024/04/18	2	48.83	7	49.80	48.60	-5	6,332	-0.08%
2024/04/17	8	49.89	31	49.75	49.60	-23	6,315	-0.36%
2024/04/16	4	46.73	1	46.15	46.40	3	6,156	0.05%
2024/04/15	53	48.76	8.1	48.36	48.20	44.9	6,068	0.74%
2024/04/12	4	46.65	4	46.90	46.55	0	5,802	0.00%
2024/04/11	0	0.00	1	45.15	44.10	-1	5,677	-0.02%
2024/04/02	1	43.75	1	43.55	43.55	0	5,649	0.00%
2024/04/01	1	43.90	0	0.00	44.00	1	5,641	0.02%
2024/03/28	0	43.90	0	0.00	43.10	0	5,613	0.00%
2024/03/26	0	0.00	7	43.61	44.05	-7	5,596	-0.13%
2024/03/25	1	44.30	2	44.10	43.90	-1	5,562	-0.02%
2024/03/22	3.1	43.00	6	43.40	43.70	-2.9	5,608	-0.05%
2024/03/21	7	42.63	1	42.60	42.60	6	5,653	0.11%
2024/03/20	0	0.00	1	41.60	41.50	-1	5,670	-0.02%
2024/03/19	1	42.00	0	0.00	41.80	1	5,768	0.02%
2024/03/18	3	42.43	1	41.80	42.20	2	6,071	0.03%
2024/03/15	0.8	41.45	0	0.00	41.55	0.8	6,416	0.01%
2024/03/14	0	0.00	2	41.40	41.35	-2	6,502	-0.03%
2024/03/13	2	42.55	2	42.05	41.70	0	6,469	0.00%
2024/03/12	1	42.65	0	0.00	42.40	1	6,431	0.02%
2024/03/11	2	42.95	0.4	42.50	42.05	1.6	6,419	0.02%
2024/03/08	0	0.00	1	43.30	43.25	-1	6,396	-0.02%
2024/03/07	1	45.75	2	45.45	45.65	-1	6,283	-0.02%
2024/03/06	2	46.58	0	0.00	46.60	2	6,193	0.03%
2024/03/05	3	47.17	1	48.30	47.05	2	6,128	0.03%
2024/03/04	5	47.80	0	0.00	47.80	5	6,043	0.08%
2024/03/01	4	48.63	22	48.06	48.65	-18	5,938	-0.30%
2024/02/29	42	49.43	21.1	48.92	49.75	20.9	5,773	0.36%
2024/02/27	12.1	47.11	22	47.32	46.40	-9.9	5,482	-0.18%
2024/02/26	39	47.15	457	46.91	48.35	-418	5,260	-7.95%	大賣/鉅額交易
2024/02/23	5	46.05	0	0.00	45.00	5	4,918	0.10%
2024/02/22	3	45.95	299	46.78	45.80	-296	4,763	-6.21%	大賣/鉅額交易
2024/02/21	851	46.42	130	46.71	46.70	721	4,580	15.74%	大買/大賣/鉅額交易
2024/02/20	31	45.09	251	45.37	45.10	-220	4,286	-5.13%	大賣/鉅額交易
2024/02/19	224	44.15	0	0.00	44.20	224	3,896	5.75%	大買/鉅額交易
2024/02/15	15	39.56	0.1	39.55	39.35	14.9	3,668	0.41%
2024/02/05	1	42.00	0	0.00	41.95	1	3,613	0.03%
2024/02/02	1	43.20	1.3	42.89	42.80	-0.3	3,586	-0.01%
2024/02/01	33.3	43.57	31	43.91	43.70	2.3	3,541	0.06%
2024/01/31	10	42.98	9.1	42.99	43.45	0.9	3,476	0.03%
2024/01/30	0	0.00	4	42.50	42.20	-4	3,371	-0.12%
2024/01/29	0	0.00	1	42.30	42.40	-1	3,341	-0.03%
2024/01/26	4.1	43.15	8	42.56	42.30	-3.9	3,312	-0.12%
2024/01/25	435	43.50	437	43.22	42.75	-2	3,240	-0.06%	大買/大賣/
2024/01/24	3	43.20	9	42.81	43.60	-6	3,120	-0.19%
2024/01/23	3.1	42.78	10	42.54	42.70	-6.9	2,953	-0.23%
2024/01/22	4	41.86	1	42.10	42.10	3	2,800	0.11%
2024/01/19	1	39.45	1.2	39.54	39.40	-0.2	2,694	-0.01%
2024/01/18	1	39.25	0	0.00	39.25	1	2,662	0.04%
2024/01/17	1	40.94	1	39.65	39.90	0	2,628	0.00%
2024/01/16	2	42.50	1.2	42.29	40.85	0.8	2,563	0.03%
2024/01/15	4.4	42.30	2	42.43	42.70	2.3	2,393	0.10%
2024/01/12	0	0.00	1	39.00	38.85	-1	2,196	-0.05%
2024/01/11	1	38.75	0	0.00	38.95	1	2,174	0.05%
2024/01/09	2	37.70	4	37.49	37.60	-2	2,101	-0.10%
2024/01/08	1	37.20	1	37.55	37.60	0	2,088	0.00%
2024/01/04	0	0.00	10	37.98	36.75	-10	2,077	-0.48%
2024/01/03	0.4	38.25	0	0.00	38.05	0.4	2,043	0.02%
2024/01/02	10	39.23	0	0.00	38.75	10	2,031	0.49%
2023/12/27	0	0.00	1	38.50	38.10	-1	1,972	-0.05%
2023/12/26	0	38.25	0	0.00	38.10	0	1,963	0.00%
2023/12/22	0	0.00	1	37.80	37.80	-1	1,931	-0.05%
2023/12/20	1	38.30	0	0.00	38.30	1	1,904	0.05%
2023/12/19	0	0.00	2	38.50	38.15	-2	1,875	-0.11%
2023/12/18	4	40.14	2	40.45	39.30	2	1,788	0.11%
2023/12/15	0	0.00	2	40.35	40.00	-2	1,677	-0.12%
2023/12/14	2	40.95	2	41.45	40.80	0	1,605	0.00%
2023/12/13	12	43.09	19	42.76	42.55	-7	1,487	-0.47%
2023/12/12	15	41.56	28	41.98	43.45	-13	1,148	-1.13%
2023/12/11	7	39.34	9.6	38.87	39.50	-2.6	759	-0.34%
2023/12/08	0	0.00	1	37.20	37.05	-1	640	-0.16%
2023/12/07	1	38.20	1	37.50	37.25	0	630	0.00%
2023/12/06	0	0.00	1	36.90	36.90	-1	602	-0.17%
2023/12/05	2	38.33	2	38.75	38.55	0	553	0.00%
2023/12/04	0	0.00	1	37.00	36.85	-1	510	-0.20%
2023/11/29	2	36.00	5	36.10	36.05	-3	493	-0.61%
2023/11/24	0	0.00	10	36.70	36.75	-10	480	-2.08%
2023/11/22	0	0.00	2	37.08	37.10	-2	450	-0.44%
2023/11/21	0	0.00	1.1	36.96	36.70	-1.1	432	-0.25%
2023/11/20	0.1	36.20	0	0.00	36.45	0.1	419	0.02%
2023/11/15	2	35.55	2	35.90	35.50	0	386	0.00%
2023/11/14	0	0.00	5	35.41	35.25	-5	366	-1.36%
2023/11/13	6	35.20	2	34.75	35.20	4	351	1.14%
2023/11/08	0	0.00	1	33.95	33.70	-1	341	-0.29%
2023/11/07	0	0.00	1	33.60	33.70	-1	328	-0.30%
2023/10/25	0	0.00	1	31.85	31.95	-1	412	-0.24%
2023/10/18	1	31.80	0	0.00	31.75	1	479	0.21%
2023/10/03	5	34.25	5	33.96	33.50	0	627	0.00%
2023/10/02	0	0.00	1	34.00	33.80	-1	639	-0.16%
2023/09/26	3	34.10	4	34.30	33.50	-1	757	-0.13%
2023/09/25	0	0.00	1	34.00	33.75	-1	753	-0.13%
2023/09/18	0	0.00	1	33.95	33.80	-1	790	-0.13%
2023/08/24	0	0.00	1	31.50	31.10	-1	1,100	-0.09%
2023/08/22	1	30.70	0	0.00	30.65	1	1,128	0.09%
2023/08/14	3	30.85	0	0.00	31.05	3	1,251	0.24%
2023/08/07	1	33.10	0	0.00	33.20	1	1,405	0.07%
2023/08/04	0	0.00	1	32.00	32.90	-1	1,467	-0.07%
2023/08/01	5	32.89	0	0.00	32.70	5	1,560	0.32%
2023/07/31	1	33.75	0	0.00	33.40	1	1,640	0.06%
2023/07/28	1	33.90	0	0.00	33.90	1	1,806	0.06%
2023/07/25	0	0.00	3	34.48	34.75	-3	2,258	-0.13%
2023/07/24	6	35.94	0	36.50	35.90	6	2,271	0.26%
2023/07/19	0	0.00	0	37.45	36.90	0	2,407	0.00%
2023/07/18	0	0.00	6	38.28	37.60	-6	2,448	-0.25%
2023/07/17	6	38.01	23	38.02	37.90	-17	2,505	-0.68%
2023/07/13	7	36.18	0	0.00	36.05	7	2,733	0.26%
2023/07/11	2	36.25	0	0.00	36.35	2	3,315	0.06%
2023/07/07	6	36.40	0	36.70	36.30	6	3,366	0.18%
2023/07/06	2	37.00	0	0.00	36.85	2	3,396	0.06%
2023/07/04	10	38.40	1	38.30	37.65	9	3,417	0.26%
2023/06/27	2	35.68	12	35.90	35.55	-10	3,391	-0.29%
2023/06/19	0	0.00	1	37.00	36.40	-1	3,475	-0.03%
2023/06/15	1	36.25	1	36.40	36.40	0	3,539	0.00%
2023/06/12	2	36.43	0	36.75	36.35	2	3,647	0.05%
2023/06/09	1	36.85	0	0.00	36.85	1	3,712	0.03%
2023/06/08	1	37.15	0	0.00	37.10	1	3,861	0.03%
2023/06/07	2	38.30	0	0.00	38.25	2	4,113	0.05%
2023/06/06	1	38.20	1	38.30	38.00	0	4,391	0.00%
2023/06/05	1	38.35	1	38.95	38.50	0	4,450	0.00%
2023/06/02	0	38.40	1	38.95	38.30	-1	4,428	-0.02%
2023/06/01	0	0.00	4	37.30	37.25	-4	4,359	-0.09%
2023/05/30	10	36.90	0	0.00	36.70	10	4,345	0.23%
2023/05/26	8	36.80	0	0.00	36.50	8	4,361	0.18%
2023/05/24	0	0.00	8	37.91	37.80	-8	4,339	-0.18%
2023/05/19	1	36.20	0	0.00	36.05	1	4,291	0.02%
2023/05/16	1	35.85	0	0.00	35.90	1	4,263	0.02%
2023/05/15	16	36.20	2	35.85	36.15	14	4,241	0.33%
2023/05/12	2	38.70	0	0.00	38.95	2	4,206	0.05%
2023/05/11	2	38.55	2	38.53	38.55	0	4,193	0.00%
2023/05/10	1	39.15	0	0.00	39.30	1	4,162	0.02%
2023/05/09	0	0.00	2	39.18	38.35	-2	4,099	-0.05%
2023/05/08	4	39.85	6	39.70	39.60	-2	4,043	-0.05%
2023/05/05	6	39.67	8	39.81	39.30	-2	4,007	-0.05%
2023/05/04	10	40.92	4	41.03	40.75	6	3,934	0.15%
2023/05/03	5	40.85	6	41.12	40.95	-1	3,808	-0.03%
2023/05/02	8	40.53	8	40.17	40.70	0	3,604	0.00%
2023/04/28	1	37.45	6	38.22	38.25	-5	3,379	-0.15%
2023/04/27	1	37.35	0	0.00	37.15	1	3,346	0.03%
2023/04/26	2	37.30	0	0.00	37.40	2	3,322	0.06%
2023/04/25	4	38.01	4	38.08	37.75	0	3,292	0.00%
2023/04/24	2	37.75	0	0.00	37.40	2	3,201	0.06%
2023/04/21	2	36.93	2	36.63	36.10	0	3,150	0.00%
2023/04/20	7	38.71	2	38.30	37.30	5	3,098	0.16%
2023/04/19	5	40.18	14	39.43	39.00	-9	3,024	-0.30%
2023/04/18	5	39.07	7	39.85	40.00	-2	2,930	-0.07%
2023/04/17	31	38.80	22	39.25	39.90	9	2,819	0.32%
2023/04/14	415	37.90	415	37.83	37.70	0	2,525	0.00%	大買/大賣/
2023/04/13	1	36.85	2	37.40	37.15	-1	2,339	-0.04%
2023/04/12	3	36.41	3	36.55	37.40	0	2,325	0.00%
2023/04/11	24	36.10	21.5	36.20	36.10	2.5	2,319	0.11%
2023/04/10	3	37.60	1	37.95	37.90	2	2,314	0.09%
2023/04/07	0	0.00	3	37.55	37.45	-3	2,286	-0.13%
2023/03/30	1	36.85	7	36.70	37.05	-6	2,225	-0.27%
2023/03/28	1	35.75	0	0.00	35.75	1	2,212	0.05%
2023/03/24	0	0.00	1	37.35	37.20	-1	2,174	-0.05%
2023/03/23	3	37.60	0	0.00	37.35	3	2,152	0.14%
2023/03/22	6	37.42	0	0.00	37.25	6	2,139	0.28%
2023/03/21	2	37.10	1	37.35	37.25	1	2,102	0.05%
2023/03/20	0	0.00	1	36.85	37.35	-1	2,057	-0.05%
2023/03/16	2	35.10	11.3	35.70	35.45	-9.3	1,987	-0.47%
2023/03/15	7	37.40	9.1	37.12	36.45	-2.1	1,948	-0.11%
2023/03/14	1	37.10	0	0.00	37.20	1	1,871	0.05%
2023/03/13	6	36.79	0	0.00	37.20	6	1,788	0.34%
2023/03/10	11	38.46	5	38.02	38.45	6	1,629	0.37%
2023/03/09	18	37.62	14.1	37.90	38.50	3.9	1,343	0.29%
2023/03/08	2.1	34.63	5	34.56	35.00	-2.9	1,046	-0.28%
2023/03/07	1	31.45	1	31.90	31.85	0	953	0.00%
2023/03/03	0	0.00	1	30.65	30.75	-1	925	-0.11%
2023/03/02	0	0.00	0.2	30.70	30.70	-0.2	923	-0.02%
2023/03/01	162	31.23	161.1	31.16	30.80	0.9	924	0.10%	大買/大賣/
2023/02/23	0	0.00	1	30.40	30.65	-1	888	-0.11%
2023/02/20	0	0.00	3	30.83	30.75	-3	866	-0.35%
2023/02/16	0	0.00	2	31.03	30.40	-2	848	-0.24%
2023/02/15	0	0.00	8	30.58	30.70	-8	833	-0.96%
2023/02/09	0.1	29.95	0	0.00	29.90	0.1	729	0.01%
2023/02/08	2	30.03	3	30.10	29.90	-1	719	-0.14%
2023/02/03	0	0.00	1	29.80	29.00	-1	692	-0.14%
2023/02/02	0.1	30.00	0	0.00	29.80	0.1	671	0.01%
2023/02/01	81	29.80	80	29.95	30.00	1	645	0.15%
2023/01/12	0	0.00	0.2	27.95	28.00	-0.2	563	-0.04%
2023/01/09	0.1	28.65	1	28.90	28.60	-0.9	545	-0.17%
2023/01/06	0	0.00	0.2	28.95	28.90	-0.2	534	-0.04%
2023/01/05	1.1	30.03	7	30.23	29.40	-5.9	520	-1.13%
2023/01/04	130.2	29.74	128	29.88	30.00	2.2	447	0.49%	大買/大賣/
2023/01/03	50	28.75	50	28.90	28.60	0	345	0.00%
2022/12/30	6	28.20	0	0.00	27.80	6	329	1.82%
2022/12/29	2	29.10	2	28.75	28.40	0	319	0.00%
2022/12/28	1	29.20	0	0.00	28.90	1	282	0.35%
2022/12/16	0	0.00	0.1	28.10	27.80	-0.1	233	-0.04%
2022/12/14	0.1	28.55	0	0.00	28.50	0.1	211	0.05%
2022/12/08	0	0.00	2	26.40	26.40	-2	180	-1.11%
2022/12/06	0	0.00	1	27.35	27.20	-1	179	-0.56%
2022/12/05	0	0.00	0.1	27.60	27.25	-0.1	177	-0.06%
2022/12/02	0.1	27.70	1	27.00	27.70	-0.9	176	-0.51%
2022/11/10	1	24.00	0	0.00	24.30	1	178	0.56%
2022/10/13	7	22.59	4	22.25	22.40	3	233	1.29%
2022/10/12	0	0.00	1	23.75	23.80	-1	227	-0.44%
2022/10/05	0	0.00	1	25.30	25.30	-1	234	-0.43%
2022/10/04	0	0.00	1	24.95	24.85	-1	248	-0.40%
2022/10/03	0	0.00	1	24.65	24.50	-1	251	-0.40%
2022/09/22	1	27.15	2	27.30	27.40	-1	362	-0.28%
2022/09/20	2	27.40	2	27.80	27.70	0	381	0.00%
2022/09/08	0	0.00	1	27.80	27.80	-1	420	-0.24%
2022/08/19	0	0.00	5	28.30	28.70	-5	497	-1.01%
2022/07/13	3	28.27	0	0.00	28.20	3	1,553	0.19%
2022/07/12	0	0.00	5	27.60	27.60	-5	1,576	-0.32%
2022/07/08	5	29.66	0	0.00	29.40	5	1,575	0.32%
2022/07/01	1	31.80	4	30.93	29.75	-3	1,546	-0.19%
2022/06/30	5	31.91	0	0.00	31.50	5	1,518	0.33%
2022/06/17	0	0.00	1	30.30	30.00	-1	1,456	-0.07%
2022/06/16	0	0.00	2	30.30	30.30	-2	1,452	-0.14%
2022/06/15	1	31.45	10	30.90	30.90	-9	1,451	-0.62%
2022/06/13	10	30.78	0.2	30.85	30.70	9.8	1,442	0.68%
2022/06/10	0.2	31.60	0	0.00	31.50	0.2	1,442	0.01%
2022/06/09	2	31.70	2	31.70	31.60	0	1,443	0.00%
2022/06/08	2	31.30	0	0.00	31.00	2	1,432	0.14%
2022/06/02	1	31.00	4	30.70	30.65	-3	1,434	-0.21%
2022/05/27	3	30.20	0	0.00	30.20	3	1,419	0.21%
2022/05/24	0	0.00	0.5	30.00	29.90	-0.5	1,418	-0.03%
2022/05/19	0	0.00	0.1	29.75	29.90	-0.1	1,409	-0.01%
2022/05/18	0.1	30.00	0	0.00	30.15	0.1	1,403	0.01%
2022/05/16	0	0.00	3	29.82	29.55	-3	1,383	-0.22%
2022/05/12	0	0.00	0.6	30.11	29.80	-0.6	1,364	-0.05%
2022/05/10	0.1	30.05	0	0.00	30.65	0.1	1,350	0.01%
2022/05/09	0	0.00	2	31.15	30.05	-2	1,340	-0.15%
2022/05/05	0	0.00	2	33.83	33.50	-2	1,289	-0.16%
2022/05/04	12	33.73	13	33.77	33.75	-1	1,256	-0.08%
2022/05/03	3	34.02	0	0.00	33.55	3	1,231	0.24%
2022/04/29	8	34.81	35	34.55	34.60	-27	1,169	-2.31%
2022/04/28	3	34.22	6	34.28	34.50	-3	1,045	-0.29%
2022/04/27	207	33.48	188	34.04	34.70	19	886	2.14%	大買/大賣/
2022/04/26	5	32.90	11	33.40	33.80	-6	630	-0.95%
2022/04/25	0	0.00	1	31.05	30.75	-1	577	-0.17%
2022/04/22	0	0.00	1	31.95	31.85	-1	572	-0.17%
2022/04/21	1	33.50	0	0.00	32.35	1	574	0.17%
2022/04/20	2	33.40	0	0.00	33.00	2	562	0.36%
2022/04/18	0	0.00	5	31.65	31.30	-5	529	-0.94%
2022/04/15	1	30.00	0	0.00	30.55	1	537	0.19%
2022/03/31	2	31.18	2	31.10	30.75	0	680	0.00%
2022/03/23	0	0.00	3	31.15	31.00	-3	687	-0.44%
2022/03/21	2	31.50	2	31.40	31.15	0	692	0.00%
2022/03/15	2	30.03	0	0.00	30.00	2	766	0.26%
2022/03/14	5	30.30	0	0.00	30.45	5	772	0.65%
2022/03/11	1	30.40	0	0.00	30.40	1	775	0.13%
2022/03/10	5	30.88	0	0.00	30.65	5	777	0.64%
2022/02/24	2	30.95	0	0.00	30.30	2	825	0.24%
2022/02/22	5	30.90	0	0.00	30.75	5	851	0.59%
2022/02/17	0.3	31.30	0	0.00	31.35	0.3	883	0.03%
2022/02/07	0.1	31.75	0	0.00	32.25	0.1	1,077	0.01%
2022/01/21	1	32.30	0	0.00	32.05	1	1,177	0.08%
2022/01/20	1	33.30	0	0.00	33.30	1	1,188	0.08%
2022/01/19	0	0.00	1	33.80	33.40	-1	1,197	-0.08%
2022/01/11	1	33.00	2	33.40	32.90	-1	1,242	-0.08%
2022/01/05	2	33.40	0.5	33.20	33.45	1.5	1,264	0.12%
2021/12/28	0	0.00	0.1	32.35	32.35	-0.1	1,709	-0.01%
2021/12/24	0	32.40	0	0.00	32.40	0	2,081	0.00%
2021/12/21	0.1	32.45	0	0.00	32.55	0.1	2,215	0.00%
2021/12/20	2	32.75	0	0.00	32.10	2	2,225	0.09%
2021/12/14	0	0.00	1	31.70	31.50	-1	2,221	-0.05%
2021/12/09	0	0.00	2	33.00	32.90	-2	2,155	-0.09%
2021/12/01	1	30.95	0	0.00	31.25	1	2,124	0.05%
2021/11/26	1	31.40	1	31.60	31.40	0	2,124	0.00%
2021/11/24	1	32.30	2	32.30	32.60	-1	2,112	-0.05%
2021/11/23	2	32.65	0	0.00	32.35	2	2,126	0.09%
2021/11/22	0	0.00	1	33.00	33.15	-1	2,121	-0.05%
2021/11/19	2	33.05	2	33.00	32.70	0	2,118	0.00%
2021/11/18	1	33.50	0	0.00	33.40	1	2,101	0.05%
2021/11/17	1	33.35	0	0.00	33.35	1	2,102	0.05%
2021/11/16	1	34.50	1	33.40	33.40	0	2,100	0.00%
2021/11/15	1	34.90	0	0.00	34.30	1	2,087	0.05%
2021/11/12	1	36.00	0	0.00	35.95	1	2,038	0.05%
2021/11/11	7	36.24	10	36.63	35.65	-3	2,026	-0.15%
2021/11/10	0	0.00	3	35.90	35.80	-3	1,996	-0.15%
2021/11/09	23	35.44	29	35.57	35.50	-6	2,012	-0.30%
2021/11/08	5	34.88	3	35.50	34.65	2	1,994	0.10%
2021/11/05	1	35.50	4	35.44	35.45	-3	2,000	-0.15%
2021/11/04	0	0.00	2	35.45	35.40	-2	2,036	-0.10%
2021/11/03	0	0.00	32	35.05	35.15	-32	2,043	-1.57%
2021/11/02	0	0.00	1	34.95	34.35	-1	2,023	-0.05%
2021/11/01	1	35.10	0	0.00	35.05	1	1,999	0.05%
2021/10/29	2	33.48	102	33.33	33.30	-100	1,967	-5.08%	大賣/
2021/10/28	0	0.00	4	34.00	33.90	-4	1,972	-0.20%
2021/10/22	1	33.50	0	0.00	33.20	1	2,010	0.05%
2021/10/21	3	32.33	1	32.45	32.40	2	2,042	0.10%
2021/10/15	2	32.90	0	0.00	32.85	2	2,170	0.09%
2021/10/14	3	32.43	20	32.31	31.85	-17	2,208	-0.77%
2021/10/13	5	35.34	0	0.00	34.60	5	2,370	0.21%
2021/10/12	1	38.15	0	0.00	36.60	1	2,446	0.04%
2021/10/08	3	36.63	3	37.60	36.80	0	2,405	0.00%
2021/10/06	139	37.53	32	37.83	36.60	107	2,448	4.37%	大買/鉅額交易
2021/10/05	2	35.10	1	35.90	35.90	1	2,331	0.04%
2021/10/04	0	0.00	5	35.57	35.95	-5	2,321	-0.22%
2021/10/01	171	35.45	126	34.57	34.25	45	2,272	1.98%	大買/大賣/
2021/09/30	19	35.08	45	35.77	36.05	-26	2,069	-1.26%
2021/09/28	0	0.00	5	32.95	33.10	-5	2,339	-0.21%
2021/09/27	5	32.89	0	0.00	32.65	5	2,479	0.20%
2021/09/23	0	0.00	0	30.15	30.20	0	2,526	0.00%
2021/09/22	2	29.85	0	0.00	29.90	2	2,538	0.08%
2021/09/08	0	0.00	0	30.20	29.80	0	2,565	0.00%
2021/09/03	0	0.00	1	32.15	31.65	-1	2,558	-0.04%
2021/09/02	1	31.75	0	0.00	31.75	1	2,556	0.04%
2021/08/27	1	32.40	1	32.35	32.20	0	2,542	0.00%
2021/08/26	0	0.00	1	31.20	31.50	-1	2,526	-0.04%
2021/08/25	0	0.00	1	31.70	31.35	-1	2,526	-0.04%
2021/08/23	0	0.00	2	30.45	31.15	-2	2,530	-0.08%
2021/08/19	2	30.85	0	0.00	30.00	2	2,524	0.08%
2021/08/18	0	0.00	3	29.60	31.30	-3	2,517	-0.12%
2021/08/17	0.1	30.60	0	0.00	30.10	0.1	2,511	0.00%
2021/08/13	1	31.25	3	31.40	31.25	-2	2,498	-0.08%
2021/08/10	1	34.45	1	35.05	33.60	0	2,460	0.00%
2021/08/09	0	0.00	2	36.20	36.30	-2	2,424	-0.08%
2021/08/06	2	35.70	0	0.00	35.65	2	2,408	0.08%
2021/08/03	0.3	36.97	0	0.00	36.60	0.3	2,429	0.01%
2021/07/29	1.3	37.01	0.1	36.35	36.35	1.1	2,401	0.05%
2021/07/28	3	36.32	1	37.25	36.70	2	2,385	0.08%
2021/07/27	3	38.50	0	0.00	37.60	3	2,367	0.13%
2021/07/26	6	38.30	5	38.75	38.95	1	2,342	0.04%
2021/07/23	1	36.85	0	0.00	36.75	1	2,282	0.04%
2021/07/22	4	36.90	4	37.05	36.70	0	2,266	0.00%
2021/07/21	2.3	38.06	0	0.00	36.15	2.3	2,246	0.10%
2021/07/20	12.3	38.66	1	38.15	38.10	11.3	2,193	0.51%
2021/07/19	17	41.40	14	41.11	40.35	3	2,125	0.14%
2021/07/16	4	38.63	16	38.72	40.00	-12	1,912	-0.63%
2021/07/15	6	37.22	0	0.00	37.65	6	1,790	0.34%
2021/07/14	6	37.36	8	37.64	37.30	-2	1,755	-0.11%
2021/07/12	2	37.63	7.1	36.88	37.40	-5.1	1,630	-0.31%
2021/07/09	3	35.37	4	35.80	35.30	-1	1,556	-0.06%
2021/07/08	2	35.95	3	36.07	36.50	-1	1,524	-0.07%
2021/07/07	3	37.43	9	36.56	36.10	-6	1,504	-0.40%
2021/07/06	8	37.27	13	37.56	37.00	-5	1,432	-0.35%
2021/07/05	13	36.76	6	37.31	37.70	7	1,287	0.54%
2021/07/02	9	33.04	7	33.79	34.30	2	1,130	0.18%
2021/07/01	0.1	31.20	1	31.65	32.05	-1	1,017	-0.09%
2021/06/24	0	0.00	1	28.50	28.55	-1	1,015	-0.10%
2021/06/07	0	0.00	2	28.80	28.80	-2	1,143	-0.17%
2021/06/03	0	0.00	1	29.40	29.30	-1	1,143	-0.09%
2021/06/02	0	0.00	0	29.60	29.10	0	1,147	0.00%
2021/06/01	0.1	29.50	1	29.10	29.60	-0.9	1,151	-0.08%
2021/05/27	0.1	27.80	9	27.75	27.85	-8.9	1,166	-0.76%
2021/05/25	2	27.40	0	0.00	27.70	2	1,178	0.17%
2021/05/24	0.1	27.45	0	0.00	27.55	0.1	1,199	0.01%
2021/05/20	6	26.03	0	0.00	25.85	6	1,284	0.47%
2021/05/19	3	26.00	4	26.20	26.10	-1	1,302	-0.08%
2021/05/13	3	25.67	1	25.85	25.50	2	1,297	0.15%
2021/05/12	6	26.26	2	27.45	25.65	4	1,291	0.31%
2021/05/05	1	29.20	0	0.00	29.00	1	1,256	0.08%
2021/05/04	0	0.00	1	29.15	29.30	-1	1,256	-0.08%
2021/04/28	0	0.00	0	32.20	32.00	0	1,273	0.00%
2021/04/27	0	0.00	2	32.60	32.55	-2	1,292	-0.15%
2021/04/22	2	32.55	1.1	32.23	31.20	0.9	1,310	0.07%
2021/04/21	3	33.52	0	0.00	33.30	3	1,284	0.23%
2021/04/19	0	0.00	0.4	34.00	34.35	-0.4	1,291	-0.03%
2021/04/16	0	0.00	1	33.15	33.05	-1	1,304	-0.08%
2021/04/13	3	33.10	4	33.45	31.90	-1	1,401	-0.07%
2021/04/12	2	33.30	8	33.28	32.90	-6	1,428	-0.42%
2021/04/09	16	33.82	0	0.00	33.70	16	1,417	1.13%
2021/04/08	2	34.25	0	0.00	34.25	2	1,398	0.14%
2021/04/07	1	32.05	0	0.00	32.75	1	1,343	0.07%
2021/03/31	2	29.98	0	0.00	29.90	2	1,275	0.16%
2021/03/29	0	0.00	2	30.35	30.20	-2	1,337	-0.15%
2021/03/26	2	29.88	0	0.00	29.65	2	1,344	0.15%
2021/03/24	0	0.00	1	29.95	30.15	-1	1,369	-0.07%
2021/03/23	4	29.98	0	0.00	29.85	4	1,379	0.29%
2021/03/19	7	29.52	0	0.00	29.55	7	1,352	0.52%
2021/03/17	0	0.00	1	30.00	29.20	-1	1,389	-0.07%
2021/03/16	0	0.00	10	30.51	30.00	-10	1,404	-0.71%
2021/03/15	12	30.82	3	30.85	30.45	9	1,425	0.63%
2021/03/11	1	29.30	0	0.00	29.30	1	1,531	0.07%
2021/03/02	2	28.70	0	0.00	28.05	2	2,161	0.09%
2021/02/01	1	25.50	0	0.00	25.50	1	2,253	0.04%
2021/01/27	1	26.80	0	0.00	26.85	1	2,389	0.04%
2021/01/26	3	27.05	0	0.00	26.70	3	2,439	0.12%
2021/01/25	2	26.80	0	0.00	27.30	2	2,492	0.08%
2021/01/22	1	26.55	1	26.00	27.40	0	2,490	0.00%
2021/01/21	1	25.10	1	26.20	25.20	0	2,475	0.00%
2021/01/18	1	26.65	3	27.32	27.50	-2	2,436	-0.08%
2021/01/14	0	0.00	1	29.20	28.85	-1	2,408	-0.04%
2021/01/08	3	29.80	1	28.75	28.45	2	2,367	0.08%
2021/01/06	5	31.39	0	0.00	30.95	5	2,366	0.21%
2021/01/05	0	0.00	1	31.60	32.40	-1	2,349	-0.04%
2020/12/30	1	32.65	1	32.75	32.65	0	2,337	0.00%
2020/12/29	1	32.50	1	33.45	32.30	0	2,362	0.00%
2020/12/23	4	32.19	0	0.00	32.90	4	2,381	0.17%
2020/12/22	3	33.17	1	34.00	33.00	2	2,409	0.08%
2020/12/17	1	35.10	0	0.00	35.25	1	2,516	0.04%
2020/12/15	5	35.48	0	0.00	34.60	5	2,757	0.18%
2020/12/14	1	35.30	0	0.00	35.40	1	2,813	0.04%
2020/12/11	3	34.70	0	0.00	35.05	3	2,871	0.10%
2020/12/10	4	35.24	0	0.00	35.35	4	2,969	0.13%
2020/12/09	0	0.00	19	35.60	35.95	-19	2,975	-0.64%
2020/12/08	1	36.05	0	0.00	36.00	1	3,031	0.03%
2020/12/07	3	36.30	9	36.06	36.10	-6	3,019	-0.20%
2020/12/04	3	37.78	1	37.65	37.65	2	2,939	0.07%
2020/12/03	1	38.50	1	38.30	38.30	0	2,936	0.00%
2020/12/02	0	0.00	1	38.20	38.90	-1	2,950	-0.03%
2020/11/30	1	40.75	100	40.88	40.50	-99	3,100	-3.19%
2020/11/27	16	40.32	5	40.46	40.85	11	3,052	0.36%
2020/11/26	86	41.12	4	41.26	41.50	82	3,103	2.64%
2020/11/24	5	38.57	5	37.70	37.70	0	2,994	0.00%
2020/11/23	0	0.00	2	37.70	38.50	-2	2,987	-0.07%
2020/11/17	0	0.00	4	37.60	37.50	-4	3,159	-0.13%
2020/11/16	0	0.00	1	38.30	37.50	-1	3,298	-0.03%
2020/11/13	1	37.50	0	0.00	37.90	1	3,452	0.03%
2020/11/12	1	37.40	2	37.73	37.40	-1	3,826	-0.03%
2020/11/06	0	0.00	7	37.22	37.15	-7	3,927	-0.18%
2020/11/05	7	37.25	4	37.25	37.10	3	3,945	0.08%
2020/11/04	54	37.83	52	38.19	36.90	2	3,994	0.05%
2020/11/03	1	34.05	1	36.10	36.55	0	3,960	0.00%
2020/11/02	4	33.86	6	33.94	33.25	-2	3,950	-0.05%
2020/10/30	0	0.00	1	35.80	35.65	-1	3,919	-0.03%
2020/10/29	1	36.45	1	36.65	36.50	0	3,965	0.00%
2020/10/28	1	37.05	0	0.00	36.85	1	3,995	0.03%
2020/10/26	6	38.34	0	0.00	37.65	6	4,278	0.14%
2020/10/23	1	38.10	0	0.00	38.05	1	4,441	0.02%
2020/10/22	20	37.60	0	0.00	37.25	20	4,577	0.44%
2020/10/21	1	37.70	1	37.80	37.60	0	4,700	0.00%
2020/10/20	11	37.68	20	37.70	37.60	-9	4,823	-0.19%
2020/10/19	1	37.50	0	0.00	37.80	1	5,066	0.02%
2020/10/16	1	37.50	1	37.30	37.40	0	5,093	0.00%
2020/10/15	0	0.00	3	38.15	37.90	-3	5,093	-0.06%
2020/10/14	1	38.90	0	0.00	38.75	1	5,137	0.02%
2020/10/12	0	0.00	3	37.53	37.45	-3	5,110	-0.06%
2020/10/08	20	38.50	0	0.00	38.10	20	5,132	0.39%
2020/10/06	0	0.00	2	39.23	38.95	-2	5,186	-0.04%
2020/10/05	0	0.00	1	38.50	38.45	-1	5,204	-0.02%
2020/09/29	0	0.00	1	37.10	36.95	-1	5,336	-0.02%
2020/09/28	0	0.00	3	37.93	37.70	-3	5,474	-0.05%
2020/09/25	2	36.25	0	0.00	36.65	2	5,515	0.04%
2020/09/24	1	38.20	1	38.35	38.30	0	5,500	0.00%
2020/09/23	0	0.00	29	39.21	39.25	-29	5,547	-0.52%
2020/09/22	3	39.50	8	39.28	39.50	-5	5,622	-0.09%
2020/09/21	11	40.70	1	40.60	40.60	10	5,662	0.18%
2020/09/18	39	43.36	162	43.05	40.60	-123	5,683	-2.16%	大賣/鉅額交易
2020/09/17	99	42.88	360	42.85	42.70	-261	5,573	-4.68%	大賣/鉅額交易
2020/09/16	143	43.03	131	43.42	42.70	12	5,785	0.21%	大買/大賣/
2020/09/15	159	41.78	5	41.92	43.00	154	5,909	2.61%	大買/鉅額交易
2020/09/14	79	41.18	11	40.71	40.35	68	5,897	1.15%
2020/09/11	193	41.06	51	40.86	40.20	142	6,271	2.26%	大買/鉅額交易
2020/09/10	15	39.27	0	0.00	39.20	15	6,199	0.24%
2020/09/09	8	39.13	2.2	39.57	39.80	5.9	6,209	0.09%
2020/09/08	6	39.47	3	40.38	39.25	3	6,219	0.05%
2020/09/07	2	42.50	12	41.68	40.55	-10	6,206	-0.16%
2020/09/04	18.2	40.89	5	40.79	40.75	13.2	6,227	0.21%
2020/09/03	27	41.44	21	41.94	42.10	6	6,257	0.10%
2020/09/02	1	40.00	3	40.12	40.00	-2	6,075	-0.03%
2020/09/01	6	41.33	11.1	41.75	40.60	-5.1	6,034	-0.09%
2020/08/31	11.1	40.63	9	40.83	40.50	2.1	5,867	0.04%
2020/08/28	1	37.80	2	38.05	38.60	-1	5,721	-0.02%
2020/08/27	5	38.96	14	38.46	38.05	-9	5,703	-0.16%
2020/08/25	2	40.10	0	0.00	39.00	2	5,633	0.04%
2020/08/24	7	39.68	2.4	39.32	39.35	4.6	5,554	0.08%
2020/08/21	2.4	38.96	0	0.00	39.00	2.4	5,478	0.04%
2020/08/20	3	37.65	4.3	37.72	37.70	-1.3	5,429	-0.02%
2020/08/19	19	42.71	7	42.54	41.60	12	5,286	0.23%
2020/08/18	127.3	43.06	133	43.33	43.40	-5.7	5,090	-0.11%	大買/大賣/
2020/08/17	0	0.00	3.5	39.81	40.45	-3.5	4,703	-0.08%
2020/08/12	1	37.05	1	36.60	36.95	0	4,544	0.00%
2020/08/11	4	38.04	1	38.05	37.00	3	4,526	0.07%
2020/08/10	7	38.31	4	38.76	38.35	3	4,498	0.07%
2020/08/07	9	36.81	6	36.68	36.75	3	4,420	0.07%
2020/08/05	2	39.25	0	0.00	39.40	2	4,303	0.05%
2020/08/04	0	0.00	2	40.35	39.80	-2	4,277	-0.05%
2020/08/03	4	39.43	7	39.37	38.90	-3	4,252	-0.07%
2020/07/31	2	39.15	22	38.50	40.05	-20	4,232	-0.47%
2020/07/30	42	40.48	19	41.14	39.75	23	4,141	0.56%
2020/07/29	51	40.27	50	40.21	40.15	1	3,930	0.03%
2020/07/28	55	38.08	45	37.63	37.35	10	3,757	0.27%
2020/07/27	18	42.22	23	41.24	41.45	-5	3,608	-0.14%
2020/07/24	40	45.26	43	45.37	44.80	-3	3,484	-0.09%
2020/07/23	33	45.68	26	46.19	46.90	7	3,357	0.21%
2020/07/22	1	41.50	0	0.00	42.70	1	3,113	0.03%
2020/07/20	3	35.68	2	35.35	35.35	1	3,060	0.03%
2020/07/17	2	39.25	0	0.00	39.25	2	2,985	0.07%
2020/07/16	1	43.45	0	0.00	43.45	1	2,951	0.03%
2020/07/15	2	43.48	0	0.00	44.00	2	2,935	0.07%
2020/07/14	47	44.01	45	45.98	45.00	2	2,901	0.07%
2020/07/13	3	42.82	4	42.83	42.50	-1	2,850	-0.04%
2020/07/09	11	44.09	0	0.00	44.80	11	2,771	0.40%
2020/07/08	0	0.00	2	44.00	41.15	-2	2,671	-0.07%
2020/07/07	5	47.86	4	45.00	45.70	1	2,606	0.04%
2020/07/06	3	47.00	0	0.00	47.00	3	2,468	0.12%
2020/07/03	3	42.12	1	42.70	42.75	2	2,412	0.08%
2020/07/02	5	38.60	30.1	38.36	38.90	-25.1	2,342	-1.07%
2020/07/01	33	33.74	35.2	33.80	35.40	-2.2	2,240	-0.10%
2020/06/30	31	31.73	31	32.00	32.20	0	2,132	0.00%
2020/06/29	90	29.24	98	29.31	29.50	-8	2,021	-0.40%
2020/06/24	15	27.15	15	27.59	28.05	0	1,953	0.00%
2020/06/23	137	28.83	135.3	28.97	28.80	1.7	1,837	0.09%	大買/大賣/
2020/06/22	1	27.10	6.2	26.71	27.25	-5.2	1,556	-0.33%
2020/06/19	2	24.70	5	24.84	24.80	-3	1,356	-0.22%
2020/06/18	87	24.16	146	24.49	24.10	-59	1,240	-4.76%	大賣/
2020/06/15	7	18.39	0	0.00	18.50	7	826	0.85%
2020/06/12	10	17.65	0	0.00	18.25	10	803	1.24%
2020/06/11	0	0.00	11	18.63	17.85	-11	781	-1.41%
2020/06/10	10	17.50	10	18.25	18.10	0	713	0.00%
2020/06/05	10	15.15	0	0.00	15.00	10	622	1.61%
2020/06/03	0	0.00	2	14.23	14.30	-2	603	-0.33%
2020/06/01	0.3	13.90	0	0.00	13.95	0.3	595	0.05%
2020/05/28	1.3	13.50	0	0.00	13.50	1.3	594	0.22%
2020/05/25	0	0.00	1	13.20	13.25	-1	581	-0.17%
2020/05/22	0.2	13.30	0	0.00	13.30	0.2	585	0.03%
2020/05/21	0.5	13.55	1	13.45	13.55	-0.5	581	-0.09%
2020/05/20	0.3	13.30	0	0.00	13.35	0.3	580	0.05%
2020/05/12	0	0.00	1	14.00	13.90	-1	564	-0.18%
2020/05/06	0	0.00	0	13.00	12.85	0	490	0.00%
2020/05/05	0	0.00	0	13.00	13.00	0	490	0.00%
2020/04/30	0	0.00	0	13.20	13.20	0	493	0.00%
2020/04/15	0	0.00	1	12.55	12.45	-1	475	-0.21%
2020/04/14	0	0.00	8	12.16	12.20	-8	464	-1.72%
2020/04/13	9	12.08	0	12.15	12.00	9	464	1.93%
2020/04/10	0	0.00	3	12.10	12.20	-3	465	-0.64%
2020/04/09	0.3	12.25	0	0.00	12.20	0.3	466	0.07%
2020/04/01	6	10.75	0	0.00	10.80	6	462	1.30%
2020/03/24	0	0.00	10	10.40	10.30	-10	447	-2.24%
2020/03/23	10	9.86	0	0.00	9.85	10	449	2.23%
2020/03/12	1	13.65	0	0.00	13.60	1	378	0.26%
2020/03/09	1	15.35	0	0.00	15.35	1	359	0.28%
2020/03/04	0.2	16.25	0	0.00	16.15	0.2	354	0.06%
2020/02/10	1	16.60	0	0.00	16.55	1	334	0.30%
2020/02/05	0.2	17.15	0	0.00	17.05	0.2	336	0.07%
2020/02/03	0	0.00	2	16.55	16.80	-2	333	-0.60%
2020/01/31	1	17.50	0	0.00	17.50	1	327	0.31%
2020/01/30	6	18.03	6	17.72	17.70	0	326	0.00%
2020/01/16	1	19.90	0	0.00	19.85	1	322	0.31%
2020/01/03	0	0.00	1	20.55	20.50	-1	431	-0.23%
2019/12/27	0	0.00	2	20.95	20.85	-2	437	-0.46%
2019/12/24	0	0.00	1	20.65	20.70	-1	421	-0.24%
2019/12/19	0	0.00	0.3	20.70	20.75	-0.3	432	-0.07%
2019/12/12	0	0.00	1	20.60	20.55	-1	441	-0.23%
2019/12/06	10	20.15	0	0.00	20.10	10	419	2.38%
2019/11/18	1	20.05	0	0.00	20.20	1	451	0.22%
2019/11/14	1	20.30	1	20.45	20.20	0	448	0.00%
2019/11/12	0	0.00	1	20.75	20.75	-1	463	-0.22%
2019/11/05	2	21.10	0	0.00	21.25	2	464	0.43%
2019/11/01	0	21.25	0	0.00	21.30	0	471	0.00%
2019/10/24	2	21.60	0.9	21.60	21.60	1.1	507	0.22%
2019/10/23	0	21.90	0.3	21.90	21.90	-0.2	507	-0.05%
2019/10/22	27	21.45	34	21.73	22.20	-7	494	-1.42%
2019/10/21	2	20.60	2	20.60	20.55	0	428	0.00%
2019/10/08	0	0.00	2	20.98	20.80	-2	435	-0.46%
2019/09/27	1	20.15	0	0.00	20.15	1	426	0.23%
2019/09/26	0	0.00	1	20.50	20.45	-1	428	-0.23%
2019/09/24	2	21.03	0	0.00	20.60	2	430	0.46%
2019/09/23	1	20.80	0	0.00	20.80	1	421	0.24%
2019/09/12	30	20.20	0	0.00	20.20	30	420	7.13%
2019/09/10	1	20.10	0	0.00	20.15	1	423	0.24%
2019/09/09	0.1	20.20	0	0.00	20.20	0.1	423	0.01%
2019/09/06	1	20.45	0	0.00	20.40	1	423	0.24%
2019/09/05	0	0.00	7	20.40	20.50	-7	426	-1.64%
2019/08/30	0	0.00	2	20.28	20.30	-2	413	-0.48%
2019/08/29	2	20.20	0	0.00	20.30	2	412	0.49%
2019/08/28	10	19.95	0	0.00	20.00	10	416	2.40%
2019/08/16	0	0.00	1	20.00	20.05	-1	417	-0.24%
2019/08/02	1	23.75	40	23.75	23.80	-39	462	-8.43%
2019/08/01	0	0.00	12	24.15	24.15	-12	451	-2.66%
2019/07/29	0	0.00	8	24.95	24.95	-8	434	-1.84%
2019/07/22	0	0.00	1	24.10	24.15	-1	444	-0.22%
2019/07/19	0	0.00	12	24.25	24.25	-12	455	-2.63%
2019/07/18	0	0.00	9	24.45	24.20	-9	459	-1.96%
2019/07/17	0	0.00	1	23.80	24.00	-1	454	-0.22%
2019/07/12	1	22.95	0	0.00	22.85	1	472	0.21%
2019/07/09	0	0.00	1	23.00	22.95	-1	495	-0.20%
2019/06/21	2	22.20	0	0.00	21.85	2	795	0.25%
2019/06/20	3	21.85	0	0.00	22.05	3	803	0.37%
2019/06/06	13	20.70	0	0.00	20.70	13	1,230	1.06%
2019/06/03	1	21.20	0	0.00	21.10	1	1,608	0.06%
2019/05/31	30	21.50	0	21.50	21.50	30	1,760	1.70%
2019/05/30	10	21.40	0.2	21.35	21.40	9.8	1,791	0.55%
2019/05/28	1	21.15	0	0.00	21.25	1	1,805	0.06%
2019/05/20	20	20.90	0	0.00	20.85	20	1,848	1.08%
2019/05/16	2	21.85	0	0.00	21.65	2	1,842	0.11%
2019/05/13	10	22.15	0	0.00	22.15	10	1,840	0.54%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/24	0	0.00	0	25.05	25.20	0	1,739	0.00%
2019/04/22	1	25.20	1	25.20	25.30	0	1,726	0.00%
2019/04/18	0	24.95	0	0.00	24.95	0	1,699	0.00%
2019/04/17	0	25.00	1	25.30	25.10	-1	1,688	-0.06%
2019/04/16	0	24.85	10	25.00	25.00	-10	1,672	-0.60%
2019/04/09	0	0.00	11	25.14	24.90	-11	1,586	-0.69%
2019/04/08	0	0.00	2	25.60	25.25	-2	1,568	-0.13%
2019/04/03	2	25.45	11	25.67	25.25	-9	1,550	-0.58%
2019/04/02	10	25.05	20	25.16	25.05	-10	1,515	-0.66%
2019/04/01	0	0.00	1	26.15	25.85	-1	1,481	-0.07%
2019/03/29	0	0.00	2	25.35	25.60	-2	1,452	-0.14%
2019/03/28	0	0.00	1	24.95	24.55	-1	1,424	-0.07%
2019/03/26	99	24.64	110	24.95	25.00	-11	1,409	-0.78%	大賣/
2019/03/25	10.3	23.90	0	0.00	23.85	10.3	1,380	0.74%
2019/03/22	1.1	25.05	65	25.02	24.50	-63.9	1,368	-4.67%
2019/03/21	1.3	25.14	11	25.25	25.15	-9.8	1,346	-0.72%
2019/03/20	0.1	25.20	21	25.82	25.20	-20.9	1,332	-1.57%
2019/03/19	0	0.00	2	25.28	25.40	-2	1,309	-0.15%
2019/03/18	0	0.00	1	25.25	25.10	-1	1,295	-0.08%
2019/03/15	35	24.96	0	0.00	24.80	35	1,274	2.75%
2019/03/14	12	26.19	5	25.89	25.35	7	1,242	0.56%
2019/03/13	53.1	26.60	7	26.43	26.25	46.1	1,203	3.83%
2019/03/12	28	26.55	7	26.84	26.10	21	1,130	1.86%
2019/03/11	1	26.40	25	25.57	26.40	-24	971	-2.47%
2019/03/08	1	24.40	2	23.85	24.00	-1	897	-0.11%
2019/03/07	4	24.50	3	24.13	24.45	1	906	0.11%
2019/03/06	28	23.14	31	23.22	23.40	-3	735	-0.41%
2019/03/05	3	21.30	5	21.42	22.00	-2	586	-0.34%
2019/02/25	1	21.55	0	0.00	21.30	1	547	0.18%
2019/02/22	2	21.25	0	0.00	21.30	2	540	0.37%
2019/02/21	1	21.35	0	0.00	21.45	1	531	0.19%
2019/02/18	4	20.40	0	0.00	20.35	4	509	0.79%
2019/02/14	0.2	20.10	23	20.25	20.20	-22.8	500	-4.55%
2019/02/13	22.2	19.55	0	0.00	19.60	22.2	482	4.59%
2019/02/12	0	0.00	2	19.15	19.10	-2	475	-0.42%
2019/02/11	0.2	18.90	0	0.00	19.05	0.2	478	0.03%
2019/01/29	3	19.00	0	0.00	19.05	3	475	0.63%
2019/01/28	0	0.00	1	19.15	19.15	-1	474	-0.21%
2019/01/22	0	0.00	2	19.25	19.25	-2	505	-0.40%
2019/01/18	0	0.00	1	19.45	19.35	-1	526	-0.19%
2019/01/16	1	18.75	0	0.00	18.85	1	538	0.19%
2019/01/14	0	0.00	4	18.75	18.75	-4	568	-0.70%
2019/01/02	0	0.00	5	19.32	19.30	-5	658	-0.76%
2018/12/28	0	0.00	2	18.95	19.10	-2	656	-0.30%
2018/12/27	0.1	18.90	1	19.10	18.90	-0.9	700	-0.13%
2018/12/26	4	19.01	0	0.00	18.85	4	717	0.56%
2018/12/25	0	0.00	1	18.90	19.00	-1	746	-0.13%
2018/12/24	1	19.40	0	0.00	19.40	1	755	0.13%
2018/12/22	1	19.60	1	19.40	19.40	0	767	0.00%
2018/12/21	0	0.00	1	19.30	19.45	-1	756	-0.13%
2018/12/20	1	19.00	0	0.00	19.00	1	763	0.13%
2018/12/10	1	19.70	0	0.00	19.50	1	836	0.12%
2018/12/06	2	20.50	0	0.00	20.00	2	853	0.23%
2018/12/05	7	21.24	0	0.00	21.05	7	853	0.82%
2018/12/04	5	21.65	2	22.05	21.65	3	857	0.35%
2018/11/30	0	0.00	6.9	21.45	21.75	-6.9	798	-0.87%
2018/11/29	2	20.33	0	0.00	19.80	2	736	0.27%
2018/11/28	0	0.00	13	18.61	18.80	-13	695	-1.87%
2018/11/27	8	18.45	0	0.00	18.65	8	701	1.14%
2018/11/26	5	18.45	0	0.00	18.45	5	710	0.70%
2018/11/22	0	0.00	8	18.94	18.60	-8	736	-1.09%
2018/11/20	8	18.44	0	0.00	18.40	8	748	1.07%
2018/11/16	0	0.00	2	18.60	18.70	-2	782	-0.26%
2018/11/13	2	18.00	0	0.00	17.95	2	801	0.25%
2018/11/02	3	18.55	0	0.00	18.35	3	972	0.31%
2018/11/01	0	0.00	1	18.30	18.30	-1	978	-0.10%
2018/10/30	1	17.50	1	17.50	17.50	0	1,014	0.00%
2018/10/29	2	17.80	0	0.00	17.35	2	1,042	0.19%
2018/10/26	3	18.80	2	18.30	18.60	1	1,040	0.10%
2018/10/25	5	19.77	0	0.00	19.30	5	1,063	0.47%
2018/10/24	2	20.63	0	0.00	20.35	2	1,086	0.18%
2018/10/23	4	19.60	0	0.00	19.70	4	1,103	0.36%
2018/10/22	1	17.40	0	0.00	19.55	1	1,100	0.09%
2018/10/18	2	19.80	0	0.00	19.50	2	1,078	0.19%
2018/10/17	3	20.37	0	0.00	20.20	3	1,143	0.26%
2018/10/16	3	20.40	0	0.00	20.30	3	1,214	0.25%
2018/10/09	0	0.00	4	24.80	23.60	-4	1,360	-0.29%
2018/10/05	4	26.25	4	26.60	24.80	0	1,572	0.00%
2018/10/03	2	29.30	0	0.00	28.90	2	1,215	0.16%
2018/10/02	0	0.00	0.2	31.00	31.00	-0.2	853	-0.02%
2018/10/01	0	0.00	1	32.85	33.00	-1	1,001	-0.10%