佳醫 (4104)-華南永昌-南京券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	86.50	86.60	-1	80	-1.24%
2024/11/19	0	86.60	0.1	86.80	86.50	0	82	-0.04%
2024/11/18	0.1	86.10	0	0.00	86.10	0.1	84	0.06%
2024/11/13	1	86.70	0	0.00	86.70	1	89	1.12%
2024/11/05	0	0.00	0	87.10	87.10	0	93	0.00%
2024/11/01	1	86.90	0	0.00	86.90	1	104	0.95%
2024/10/25	0	0.00	0	87.70	87.50	0	105	-0.02%
2024/10/23	0	87.80	0	0.00	87.70	0	106	0.02%
2024/10/22	0.1	87.80	0	0.00	87.80	0.1	107	0.09%
2024/10/16	0	0.00	0.3	87.60	87.40	-0.3	114	-0.22%
2024/10/15	0.1	87.30	0	0.00	87.60	0.1	115	0.04%
2024/10/11	1	87.30	0	87.69	87.20	1	115	0.85%
2024/10/09	0	0.00	0	87.50	87.40	0	116	0.00%
2024/10/04	1.1	87.62	0.1	88.00	87.50	1.1	119	0.91%
2024/09/30	0.2	88.30	0	0.00	87.80	0.2	121	0.17%
2024/09/27	0	88.40	0	0.00	88.20	0	121	0.02%
2024/09/24	0	0.00	1	87.60	87.90	-1	123	-0.81%
2024/09/20	0	0.00	0	88.00	87.90	0	124	-0.01%
2024/09/16	0	0.00	2	87.30	87.30	-2	127	-1.57%
2024/09/13	0	87.30	0	0.00	87.20	0	127	0.02%
2024/09/12	0	0.00	0.2	87.25	86.90	-0.2	128	-0.16%
2024/09/09	0	87.50	0	0.00	87.50	0	132	0.03%
2024/09/04	0.2	87.50	0	0.00	87.10	0.2	134	0.15%
2024/09/02	1	88.30	0	0.00	88.30	1	133	0.75%
2024/08/30	0	0.00	0.1	88.90	88.60	-0.1	134	-0.07%
2024/08/28	0	89.05	0	0.00	88.20	0	135	0.01%
2024/08/26	1	88.80	0	0.00	88.80	1	138	0.72%
2024/08/23	0.3	91.57	1	91.80	91.60	-0.7	138	-0.50%
2024/08/20	0	0.00	4	91.10	91.80	-4	139	-2.86%
2024/08/19	0.2	91.60	0	0.00	91.60	0.2	142	0.14%
2024/08/16	0	0.00	1.2	92.08	92.30	-1.2	141	-0.84%
2024/08/15	2	92.00	0	0.00	92.30	2	140	1.42%
2024/08/14	0	90.40	0	0.00	90.60	0	135	0.01%
2024/08/13	0	89.50	1	89.90	89.90	-1	134	-0.72%
2024/08/12	1	89.70	0	0.00	89.50	1	137	0.73%
2024/08/08	0.2	87.50	0	0.00	87.40	0.2	137	0.15%
2024/08/06	1	86.01	0	0.00	86.90	1	140	0.73%
2024/08/05	0	86.97	0	86.50	86.10	0	136	0.01%
2024/08/02	0.2	89.10	0	0.00	89.40	0.2	130	0.12%
2024/07/31	0	0.00	0	88.70	88.90	0	131	0.00%
2024/07/30	0.1	88.60	0	0.00	88.80	0.1	135	0.04%
2024/07/29	0	0.00	0	88.40	88.80	0	137	-0.02%
2024/07/22	2	88.00	0	0.00	88.10	2	140	1.43%
2024/07/19	0	0.00	2	89.15	89.20	-2	135	-1.47%
2024/07/16	0	89.60	0	0.00	89.90	0	143	0.01%
2024/07/11	1	89.30	0	0.00	89.30	1	170	0.59%
2024/07/10	0.1	89.80	0	0.00	89.50	0.1	178	0.06%
2024/07/05	2	90.00	1	90.20	90.00	1	193	0.52%
2024/07/04	2	90.10	3	90.13	90.20	-1	198	-0.51%
2024/07/01	0.2	90.10	1.1	90.00	90.00	-0.9	202	-0.42%
2024/06/28	0	90.30	0	0.00	89.90	0	204	0.00%
2024/06/27	0	90.40	0	0.00	90.10	0	207	0.01%
2024/06/26	0	0.00	2	90.70	90.20	-2	209	-0.95%
2024/06/24	1	90.30	0	0.00	90.20	1	217	0.46%
2024/06/21	0	90.90	0	0.00	90.90	0	219	0.00%
2024/06/18	0	0.00	1	90.50	90.60	-1	225	-0.44%
2024/06/14	0.1	90.08	0	0.00	90.20	0.1	230	0.03%
2024/06/11	1	89.80	0	0.00	90.00	1	241	0.41%
2024/06/06	0	89.97	0	0.00	89.70	0	252	0.01%
2024/06/05	1	89.90	1	89.70	89.90	0	268	0.00%
2024/06/04	1	89.60	0	89.50	89.40	1	273	0.37%
2024/05/31	1	89.30	0	0.00	89.20	1	280	0.36%
2024/05/30	1.2	89.17	0	0.00	89.10	1.2	281	0.43%
2024/05/28	0	90.06	0	0.00	90.20	0	294	0.01%
2024/05/27	2	89.90	0	0.00	89.90	2	297	0.67%
2024/05/24	1	90.00	0	0.00	90.00	1	299	0.33%
2024/05/23	3.2	90.06	0	0.00	90.00	3.2	300	1.07%
2024/05/21	0	91.00	0	0.00	90.80	0	297	0.00%
2024/05/16	0.1	90.50	0	0.00	90.40	0.1	300	0.03%
2024/05/14	0	91.00	0	0.00	90.50	0	300	0.00%
2024/05/13	2.1	91.06	0	0.00	90.80	2.1	298	0.69%
2024/05/10	0	91.95	0	0.00	91.80	0	296	0.01%
2024/05/03	1.1	92.16	1	93.60	91.90	0.1	292	0.03%
2024/04/30	1	90.90	0	91.45	91.10	1	286	0.35%
2024/04/29	0	0.00	0	91.61	91.40	0	285	-0.01%
2024/04/26	0	0.00	0	91.80	91.60	0	284	0.00%
2024/04/25	0	0.00	0	92.00	91.80	0	282	0.00%
2024/04/24	0	0.00	0	92.30	92.10	0	282	0.00%
2024/04/23	0	92.00	0	0.00	92.60	0	285	0.01%
2024/04/22	2	90.01	0	90.40	90.50	2	282	0.72%
2024/04/19	1.2	89.82	0	91.48	90.00	1.1	280	0.41%
2024/04/18	0.1	94.70	0	0.00	94.60	0.1	266	0.03%
2024/04/17	0	94.92	0	0.00	94.60	0	259	0.01%
2024/04/16	0.1	95.40	0	0.00	94.00	0.1	254	0.04%
2024/04/15	0.1	96.20	0	96.30	96.20	0.1	245	0.03%
2024/04/12	0	95.80	1	96.50	96.30	-1	239	-0.42%
2024/04/11	0	0.00	0	94.70	95.00	0	237	0.00%
2024/04/10	1	96.40	0	0.00	95.40	1	230	0.43%
2024/04/09	0	0.00	0.1	96.50	96.30	-0.1	226	-0.02%
2024/04/03	0	0.00	5	96.70	97.00	-5	221	-2.26%
2024/04/02	1	97.30	0	0.00	97.10	1	221	0.45%
2024/04/01	0	0.00	1	97.40	97.40	-1	220	-0.45%
2024/03/29	1	96.20	0.5	96.34	96.20	0.5	217	0.23%
2024/03/27	0	0.00	0.2	95.50	95.40	-0.2	212	-0.09%
2024/03/26	0	0.00	4	94.20	94.40	-4	207	-1.92%
2024/03/20	0	94.05	0	0.00	94.10	0	201	0.00%
2024/03/15	0	0.00	1	93.00	93.80	-1	195	-0.51%
2024/03/13	1	92.30	0	0.00	92.30	1	195	0.51%
2024/03/12	0	93.60	0	0.00	92.90	0	191	0.01%
2024/03/11	2	92.30	0	0.00	92.80	2	186	1.07%
2024/03/08	0	89.25	0	0.00	89.20	0	170	0.00%
2024/03/07	0	0.00	1	89.90	89.60	-1	167	-0.60%
2024/03/06	0	0.00	2	89.70	89.80	-2	164	-1.21%
2024/03/04	0	90.50	0	0.00	90.30	0	159	0.00%
2024/02/27	0	88.90	0	0.00	88.40	0	140	0.01%
2024/02/26	0	0.00	0.6	88.20	88.50	-0.6	139	-0.46%
2024/02/23	1	87.90	0	0.00	87.80	1	136	0.73%
2024/02/22	0	88.45	0	88.30	88.00	0	137	0.00%
2024/02/21	0	88.50	0	0.00	88.40	0	137	0.00%
2024/02/20	0	88.46	0	0.00	88.30	0	136	0.01%
2024/02/19	0	87.86	0	0.00	88.00	0	136	0.00%
2024/02/16	1	87.40	0	0.00	87.40	1	136	0.73%
2024/02/05	0	87.10	0	0.00	87.00	0	135	0.00%
2024/02/02	0	87.10	0	0.00	87.10	0	136	0.00%
2024/02/01	0	87.40	0	0.00	87.20	0	136	0.02%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/26	0	87.60	0	0.00	87.20	0	138	0.03%
2024/01/19	1	86.80	0	0.00	86.90	1	140	0.71%
2024/01/18	0.1	86.50	0	0.00	86.30	0.1	141	0.07%
2024/01/17	1	86.00	0	86.30	86.00	1	143	0.69%
2024/01/16	0	87.50	0	0.00	87.10	0	139	0.01%
2023/12/29	0.1	88.20	0	0.00	88.40	0.1	162	0.06%
2023/12/28	0	88.20	0	0.00	88.40	0	163	0.00%
2023/12/14	0	88.50	0	0.00	89.00	0	159	0.01%
2023/12/12	1	89.10	0	0.00	89.10	1	157	0.64%
2023/12/11	1.5	88.26	0	0.00	88.90	1.5	155	0.94%
2023/12/06	0.2	87.10	0	0.00	86.90	0.2	147	0.10%
2023/12/05	0	87.20	0	0.00	87.10	0	146	0.01%
2023/12/01	0	87.40	0	0.00	87.00	0	146	0.01%
2023/11/29	0	87.30	0	0.00	86.80	0	146	0.00%
2023/11/28	0	87.10	0	0.00	87.00	0	145	0.01%
2023/11/27	0	87.30	0	0.00	86.90	0	144	0.01%
2023/11/22	0	87.17	0	0.00	86.90	0	148	0.02%
2023/11/20	0.2	86.50	0	0.00	86.30	0.2	152	0.13%
2023/11/10	0	0.00	1	86.70	86.70	-1	157	-0.63%
2023/11/06	0	0.00	1	87.50	87.50	-1	169	-0.59%
2023/10/25	0	86.70	0.1	87.60	87.90	0	198	-0.02%
2023/10/23	0	0.00	0	85.50	85.40	0	202	-0.02%
2023/10/20	0	85.00	0	0.00	85.10	0	208	0.01%
2023/10/19	0.1	85.28	0	0.00	84.90	0.1	219	0.03%
2023/10/18	0.2	86.01	0	0.00	85.20	0.2	222	0.09%
2023/10/17	0	86.00	0	0.00	85.80	0	239	0.01%
2023/10/16	0	85.60	0	0.00	85.40	0	252	0.00%
2023/10/13	0.1	86.15	1	85.60	85.00	-0.9	261	-0.36%
2023/10/12	0.1	86.56	0	0.00	86.50	0.1	258	0.02%
2023/10/11	2.1	87.91	0	0.00	87.60	2.1	254	0.81%
2023/10/06	0	88.52	4	88.10	88.10	-4	259	-1.54%
2023/10/05	9	88.33	0	0.00	88.20	9	274	3.27%
2023/10/04	0	88.40	0	0.00	88.00	0	287	0.00%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.00%
2023/10/02	0	89.50	0	89.62	89.10	0	314	0.00%
2023/09/28	0.1	88.90	0	0.00	89.20	0.1	323	0.03%
2023/09/27	0	89.50	0	89.50	88.40	0	334	0.00%
2023/09/26	0	89.30	0	89.50	88.80	0	340	0.00%
2023/09/25	0	0.00	0	89.50	89.30	0	361	0.00%
2023/09/21	0	89.00	0	0.00	89.00	0	469	0.00%
2023/09/20	0.1	89.80	0	89.80	89.40	0.1	473	0.02%
2023/09/19	0	89.83	0	0.00	89.50	0	483	0.00%
2023/09/18	0	89.60	0	0.00	89.40	0	484	0.00%
2023/09/15	0	90.00	0.7	89.60	89.30	-0.7	487	-0.14%
2023/09/14	0	89.60	0	0.00	89.40	0	490	0.00%
2023/09/12	0	89.50	0	0.00	89.30	0	496	0.00%
2023/09/08	0	88.80	0	0.00	88.60	0	503	0.00%
2023/09/07	1	88.60	0	0.00	88.30	1	509	0.20%
2023/09/01	0	89.30	0	0.00	89.30	0	539	0.00%
2023/08/31	0	89.57	0	0.00	89.20	0	546	0.00%
2023/08/30	0	88.80	0	0.00	88.80	0	551	0.00%
2023/08/29	0	88.30	0	0.00	88.00	0	553	0.00%
2023/08/28	1	88.02	0	0.00	87.70	1	554	0.19%
2023/08/24	0.1	90.20	0	0.00	90.10	0.1	550	0.01%
2023/08/23	0	90.23	0	0.00	89.90	0	554	0.00%
2023/08/22	1	90.01	0	0.00	89.90	1	561	0.18%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.00%
2023/08/18	1	91.40	0	0.00	90.90	1	567	0.18%
2023/08/15	0	90.60	0	0.00	90.90	0	577	0.00%
2023/08/14	0	89.10	0	90.00	89.60	0	581	0.00%
2023/08/11	0	90.50	0	0.00	90.40	0	589	0.00%
2023/08/10	0	90.90	0	0.00	90.20	0	593	0.00%
2023/08/08	0.1	90.69	0	0.00	90.50	0.1	601	0.01%
2023/08/04	2	91.90	2.2	91.71	92.00	-0.2	621	-0.02%
2023/08/02	1.1	89.96	1	90.80	89.80	0.1	629	0.01%
2023/08/01	0.6	91.52	0	0.00	91.20	0.6	628	0.09%
2023/07/31	0.2	91.80	0	0.00	91.40	0.2	644	0.03%
2023/07/28	0.1	91.90	0	0.00	91.40	0.1	667	0.01%
2023/07/27	0.1	92.40	0	92.20	92.00	0.1	710	0.01%
2023/07/26	0.1	92.00	0	92.50	91.50	0	719	0.01%
2023/07/25	0.1	92.60	0	0.00	92.00	0.1	723	0.01%
2023/07/21	0	0.00	1	94.80	93.90	-1	711	-0.14%
2023/07/20	1	94.00	0	0.00	94.00	1	713	0.14%
2023/07/19	1	96.40	0	96.80	95.40	1	700	0.14%
2023/07/18	0	0.00	4	95.90	95.60	-4	693	-0.58%
2023/07/17	0.1	98.30	1	97.80	98.50	-0.9	689	-0.13%
2023/07/14	0.2	96.60	1	96.40	95.60	-0.8	686	-0.12%
2023/07/13	1	95.60	1	95.30	94.60	0	687	0.00%
2023/07/12	1	95.80	0	0.00	95.40	1	686	0.15%
2023/07/10	0	0.00	26	100.75	102.00	-26	697	-3.73%
2023/07/07	8.5	100.09	0	0.00	102.00	8.5	685	1.24%
2023/07/06	16	99.99	0	0.00	100.00	16	675	2.37%
2023/07/05	0	0.00	0.1	99.60	99.20	-0.1	670	-0.01%
2023/07/03	1	99.80	0	0.00	100.50	1	665	0.15%
2023/06/30	1	100.00	0.5	99.90	99.70	0.5	649	0.08%
2023/06/29	4	99.83	4	97.45	100.00	0	602	0.00%
2023/06/27	0	0.00	1	93.00	93.40	-1	552	-0.18%
2023/06/26	0.1	92.40	0	0.00	92.30	0.1	547	0.02%
2023/06/19	0.2	92.85	0	0.00	93.10	0.2	553	0.04%
2023/06/16	0.1	92.70	0	0.00	92.50	0.1	557	0.02%
2023/06/15	0.1	92.00	3	91.80	91.70	-3	563	-0.52%
2023/06/12	2	92.45	3	93.90	91.90	-1	577	-0.17%
2023/06/08	2.2	92.78	0	0.00	92.00	2.2	575	0.37%
2023/06/07	3	94.90	2	94.55	95.00	1	572	0.17%
2023/06/06	1	91.50	0	0.00	92.10	1	562	0.18%
2023/06/05	0.2	92.00	0	0.00	91.70	0.2	560	0.03%
2023/06/01	2.1	91.16	0	0.00	91.60	2.1	562	0.36%
2023/05/31	0	91.40	0	0.00	91.20	0	562	0.01%
2023/05/29	1	90.60	0	0.00	90.70	1	575	0.17%
2023/05/26	4	90.88	3.2	90.72	90.60	0.8	581	0.14%
2023/05/22	1	92.20	0	92.40	92.30	1	604	0.16%
2023/05/19	0.2	91.90	0	0.00	91.50	0.2	609	0.03%
2023/05/18	0	0.00	0	93.70	93.00	0	604	0.00%
2023/05/17	1	93.70	0	0.00	93.60	1	605	0.17%
2023/05/15	0	0.00	0	91.10	90.70	0	605	0.00%
2023/05/12	0	0.00	0	91.30	91.50	0	612	0.00%
2023/05/11	0	91.30	0	91.30	90.10	0	609	0.00%
2023/05/09	1	94.10	0	0.00	92.10	1	613	0.16%
2023/05/08	0	0.00	1.1	94.35	94.70	-1.1	608	-0.17%
2023/05/05	2.1	93.56	1.1	93.71	93.50	1.1	603	0.18%
2023/05/04	6	96.32	0.2	96.10	95.70	5.8	589	0.98%
2023/05/03	1	95.30	1.1	95.35	95.70	-0.1	565	-0.02%
2023/05/02	0	0.00	3	88.90	89.80	-3	522	-0.57%
2023/04/28	3	87.07	0	0.00	87.30	3	519	0.58%
2023/04/27	0	0.00	1	85.90	85.50	-1	514	-0.19%
2023/04/26	1	85.20	1	84.50	85.60	0	525	0.01%
2023/04/25	0.2	85.90	0	0.00	85.20	0.2	524	0.04%
2023/04/24	0	85.88	0	85.18	87.00	0	520	0.00%
2023/04/21	0	0.00	0	86.60	84.50	0	518	0.00%
2023/04/20	0	0.00	0	87.40	85.70	0	521	0.00%
2023/04/19	0	0.00	0	86.60	86.30	0	517	0.00%
2023/04/18	1	86.00	0	0.00	85.40	1	515	0.19%
2023/04/17	0	86.75	0	0.00	86.60	0	509	0.00%
2023/04/14	0	85.80	0	0.00	85.50	0	503	0.00%
2023/04/13	0	85.80	0	0.00	86.20	0	496	0.00%
2023/04/11	1	81.70	0.1	81.50	81.20	0.9	481	0.19%
2023/04/07	0	0.00	1	80.70	81.60	-1	499	-0.20%
2023/04/06	0	80.07	0	0.00	79.60	0	494	0.00%
2023/03/31	0	0.00	0	79.90	79.70	0	488	0.00%
2023/03/30	1	79.50	0	0.00	80.10	1	485	0.21%
2023/03/29	1	79.80	0	0.00	79.10	1	481	0.21%
2023/03/28	1	80.10	0	0.00	80.10	1	479	0.21%
2023/03/24	0	81.50	0	0.00	81.50	0	496	0.00%
2023/03/22	0.1	81.60	2	81.45	81.80	-1.9	491	-0.39%
2023/03/20	5	80.62	0.2	81.70	80.40	4.8	488	0.98%
2023/03/17	1	81.30	0	0.00	82.00	1	479	0.21%
2023/03/15	0.1	79.50	0	0.00	79.30	0.1	456	0.02%
2023/03/13	0	77.70	0	0.00	78.90	0	455	0.00%
2023/03/10	0	0.00	0.3	78.70	78.40	-0.3	452	-0.07%
2023/03/06	0	0.00	2.1	79.45	79.70	-2.1	440	-0.47%
2023/03/03	1	78.80	0	0.00	79.10	1	436	0.23%
2023/03/02	0	0.00	0	78.00	79.00	0	435	0.00%
2023/03/01	0	77.75	0	0.00	77.70	0	429	0.00%
2023/02/24	0.1	78.30	0	0.00	77.90	0.1	420	0.01%
2023/02/23	2	79.45	1	79.20	79.30	1	408	0.24%
2023/02/22	0	0.00	1	79.40	79.70	-1	401	-0.25%
2023/02/21	0	0.00	1	79.50	79.80	-1	390	-0.26%
2023/02/17	0	0.00	1.1	74.93	75.50	-1.1	372	-0.29%
2023/02/14	0	75.45	0	0.00	75.50	0	358	0.00%
2023/02/13	0	0.00	1	75.60	75.40	-1	354	-0.28%
2023/02/10	1	73.70	0	0.00	74.80	1	343	0.29%
2023/02/09	0	72.90	1	72.60	72.90	-1	331	-0.30%
2023/02/07	2	73.35	0	0.00	73.30	2	320	0.62%
2023/02/03	2	70.50	0	0.00	70.10	2	295	0.68%
2023/02/02	1	71.30	0	0.00	71.30	1	287	0.35%
2023/02/01	0	71.20	0	0.00	71.60	0	283	0.00%
2023/01/17	0	0.00	1	70.00	70.00	-1	271	-0.37%
2023/01/16	1	70.20	2	69.90	69.70	-1	269	-0.37%
2023/01/13	0	0.00	0.1	69.00	68.40	-0.1	261	-0.04%
2023/01/11	1	68.70	0.2	69.10	68.60	0.8	262	0.30%
2023/01/10	0	0.00	0	68.80	68.70	0	259	-0.01%
2023/01/09	0	0.00	1	68.10	68.30	-1	255	-0.39%
2023/01/05	0	0.00	1	67.70	67.30	-1	257	-0.39%
2023/01/03	0.2	68.30	1	68.00	68.00	-0.8	259	-0.31%
2022/12/29	1	67.30	20	67.58	67.50	-19	253	-7.49%
2022/12/28	35	69.50	16	69.79	69.20	19	239	7.93%
2022/12/27	0	0.00	2	67.95	68.40	-2	221	-0.90%
2022/12/26	0	0.00	1	67.80	67.80	-1	219	-0.45%
2022/12/22	0	0.00	0	66.90	66.70	0	219	0.00%
2022/12/21	2	66.25	1	66.50	66.30	1	223	0.45%
2022/12/20	0	0.00	4	66.55	66.00	-4	225	-1.77%
2022/12/19	3	68.53	0	0.00	67.60	3	222	1.35%
2022/12/16	0	0.00	1	66.60	66.50	-1	201	-0.50%
2022/12/14	0	0.00	2	66.15	65.70	-2	208	-0.96%
2022/12/13	0	0.00	5.8	65.66	65.70	-5.8	207	-2.79%
2022/12/12	1	66.60	0	0.00	66.50	1	202	0.49%
2022/12/08	0	0.00	1.3	64.52	64.80	-1.3	197	-0.63%
2022/12/07	0	0.00	1	65.00	64.40	-1	197	-0.51%
2022/12/06	0	0.00	3	65.00	64.80	-3	196	-1.53%
2022/12/05	0.2	65.20	0	0.00	65.00	0.2	197	0.12%
2022/12/02	0	0.00	1	65.80	65.20	-1	196	-0.51%
2022/11/30	0	0.00	0.1	64.50	65.00	-0.1	196	-0.05%
2022/11/25	2	63.60	0	0.00	63.50	2	201	0.99%
2022/11/14	0.7	62.70	0	62.80	62.50	0.6	220	0.29%
2022/11/08	0.2	63.00	0	0.00	62.60	0.2	224	0.09%
2022/11/07	0	0.00	0.1	62.40	62.40	-0.1	225	-0.04%
2022/11/03	0	61.50	0	0.00	61.60	0	226	0.02%
2022/11/01	0.2	61.81	0	0.00	61.40	0.2	226	0.10%
2022/10/31	0	0.00	0.2	61.70	61.70	-0.2	225	-0.10%
2022/10/27	0	61.50	0	0.00	61.20	0	228	0.02%
2022/10/20	0	61.40	0.3	61.40	61.10	-0.3	223	-0.13%
2022/10/19	0	0.00	0.2	62.80	62.00	-0.2	222	-0.09%
2022/10/18	0	62.90	0	0.00	62.50	0	220	0.00%
2022/10/14	2	63.40	0	63.30	63.30	2	215	0.93%
2022/10/13	0	0.00	0	64.90	63.10	0	216	0.00%
2022/10/12	0.5	65.17	0	0.00	64.90	0.5	212	0.24%
2022/10/07	1	64.80	0	0.00	64.90	1	211	0.47%
2022/10/04	1	64.70	0	0.00	64.70	1	222	0.45%
2022/09/26	0	0.00	0.2	64.80	64.50	-0.2	228	-0.07%
2022/09/21	0.1	66.00	0	0.00	65.70	0.1	236	0.04%
2022/09/20	0.1	66.80	0	0.00	66.60	0.1	234	0.02%
2022/09/16	0	67.20	0	0.00	66.70	0	239	0.00%
2022/09/13	0	67.40	0	0.00	66.80	0	239	0.00%
2022/09/08	1	65.70	0	0.00	65.90	1	242	0.41%
2022/09/07	0	0.00	0.4	66.00	65.60	-0.4	242	-0.16%
2022/09/06	0	0.00	1	66.00	66.10	-1	243	-0.41%
2022/09/05	0	0.00	7	67.10	67.00	-7	243	-2.87%
2022/09/02	0.3	68.00	0	0.00	67.70	0.3	242	0.12%
2022/09/01	1.4	68.06	0	0.00	68.00	1.4	244	0.57%
2022/08/31	1.2	67.67	0	0.00	67.80	1.2	241	0.50%
2022/08/26	1	67.40	0	0.00	67.50	1	223	0.45%
2022/08/18	0	0.00	2	67.50	67.30	-2	220	-0.91%
2022/08/08	1	63.90	0	0.00	63.90	1	217	0.46%
2022/08/04	2	64.00	0	0.00	64.00	2	230	0.87%
2022/08/02	0	64.10	0	0.00	64.30	0	235	0.00%
2022/07/29	1	64.30	0	0.00	64.30	1	242	0.41%
2022/07/25	2	64.20	0	0.00	64.10	2	288	0.69%
2022/07/22	0	0.00	0	64.00	63.70	0	306	0.00%
2022/07/20	1	64.70	0	0.00	63.90	1	333	0.30%
2022/07/19	0.1	64.60	0	0.00	64.30	0.1	354	0.03%
2022/07/15	1	62.90	0	0.00	63.00	1	361	0.28%
2022/07/13	1	63.00	0	0.00	62.90	1	368	0.27%
2022/07/12	0	0.00	2	65.65	65.70	-2	374	-0.53%
2022/07/11	0	0.00	1	66.40	66.40	-1	371	-0.27%
2022/07/08	1	66.80	0	0.00	66.50	1	375	0.27%
2022/07/07	3	66.50	0	0.00	66.60	3	373	0.80%
2022/07/06	0	0.00	0.2	67.00	66.30	-0.2	375	-0.04%
2022/07/04	0.1	66.30	0	0.00	66.50	0.1	384	0.03%
2022/07/01	1	68.00	2	66.35	66.30	-1	394	-0.25%
2022/06/30	1	68.20	0	0.00	67.90	1	401	0.25%
2022/06/29	4	68.70	0	0.00	69.30	4	405	0.99%
2022/06/27	1	67.50	0	0.00	68.00	1	403	0.25%
2022/06/16	0	0.00	8	67.46	67.00	-8	425	-1.88%
2022/06/15	0	0.00	9	66.93	67.30	-9	430	-2.09%
2022/06/14	0	0.00	18.1	66.86	67.30	-18.1	449	-4.03%
2022/06/13	5	68.38	0	68.00	68.20	5	452	1.10%
2022/06/09	12.4	67.37	0	0.00	67.90	12.4	486	2.55%
2022/06/08	0.1	67.00	0	0.00	66.80	0.1	488	0.02%
2022/06/02	1	67.60	0	0.00	67.10	1	491	0.20%
2022/05/30	0.1	67.90	0	0.00	67.80	0.1	501	0.02%
2022/05/26	0	67.00	0	0.00	67.00	0	500	0.00%
2022/05/25	1	67.00	0	0.00	67.00	1	499	0.20%
2022/05/23	0	0.00	0	67.45	66.70	0	504	0.00%
2022/05/19	0	66.70	0	0.00	67.00	0	511	0.00%
2022/05/18	0.6	67.50	0	0.00	67.50	0.6	514	0.12%
2022/05/13	0.2	66.30	0	0.00	66.20	0.2	512	0.04%
2022/05/12	5	66.68	0.6	66.75	65.10	4.4	507	0.86%
2022/05/10	2	66.60	0	0.00	67.20	2	497	0.40%
2022/05/09	1	67.00	0	0.00	66.90	1	493	0.20%
2022/05/06	0	67.50	0	0.00	67.90	0	490	0.00%
2022/05/05	0.2	68.00	0	0.00	67.80	0.2	486	0.04%
2022/05/04	4.8	66.92	0	0.00	67.20	4.8	479	0.99%
2022/05/03	9.1	67.68	2	70.60	67.40	7.1	470	1.51%
2022/04/29	1.1	69.28	1	68.60	69.40	0.1	447	0.02%
2022/04/28	0.1	69.10	0	69.10	69.80	0.1	443	0.01%
2022/04/27	0.1	68.40	0	68.15	68.00	0	425	0.01%
2022/04/26	0.1	68.90	0	0.00	69.00	0.1	411	0.01%
2022/04/25	3	68.34	29	69.68	67.50	-26	397	-6.55%
2022/04/22	0	0.00	0	69.00	69.10	0	373	0.00%
2022/04/21	0	0.00	3	68.73	68.90	-3	369	-0.81%
2022/04/20	2	67.85	5	68.60	68.00	-3	366	-0.82%
2022/04/19	0	67.70	0	0.00	68.10	0	361	0.00%
2022/04/18	6	66.43	0	0.00	66.60	6	355	1.70%
2022/04/15	6	67.20	0	0.00	67.00	6	346	1.74%
2022/04/14	5.1	67.01	6	67.10	67.60	-0.9	340	-0.27%
2022/04/13	8.1	67.99	0	0.00	67.60	8.1	333	2.42%
2022/04/12	6.1	68.27	0	0.00	68.00	6.1	328	1.87%
2022/04/11	6	68.60	0	0.00	68.90	6	322	1.86%
2022/04/08	2	68.00	1	68.00	68.40	1	312	0.32%
2022/04/07	2.1	67.98	0	0.00	67.50	2.1	308	0.68%
2022/04/06	0	68.83	5	69.00	68.80	-5	295	-1.69%
2022/03/23	1	64.30	0	0.00	64.80	1	245	0.41%
2022/03/18	0	0.00	1	64.70	64.90	-1	227	-0.44%
2022/03/17	0	0.00	2	63.80	64.30	-2	221	-0.90%
2022/03/16	1	63.00	1	62.80	62.80	0	200	0.00%
2022/03/15	3	63.00	1	63.70	62.60	2	193	1.03%
2022/03/14	2	62.60	0	0.00	62.60	2	176	1.13%
2022/03/08	0	0.00	0	59.10	58.80	0	145	0.00%
2022/03/07	0	0.00	0	59.20	59.20	0	142	0.00%
2022/03/04	0	60.00	0	0.00	60.00	0	139	0.00%
2022/03/03	0	60.60	0	0.00	60.20	0	136	0.00%
2022/03/01	0	58.90	0	0.00	59.30	0	131	0.00%
2022/02/25	0	59.50	0	0.00	59.10	0	130	0.00%
2022/02/15	0	0.00	0	58.30	58.20	0	119	0.00%
2022/02/14	0	0.00	1	58.00	58.20	-1	120	-0.83%
2022/02/11	0	58.60	0	0.00	58.20	0	123	0.00%
2022/02/08	0.1	58.29	0	0.00	58.30	0.1	121	0.04%
2022/02/07	0	57.30	0	57.40	57.80	0	118	0.00%
2022/01/26	0	0.00	0	57.50	57.40	0	116	0.00%
2022/01/25	0.1	57.50	0	0.00	57.30	0.1	116	0.04%
2022/01/21	0	0.00	0	57.00	57.10	0	115	0.00%
2022/01/17	0	0.00	1	57.70	57.80	-1	110	-0.90%
2022/01/05	0	0.00	1	57.30	57.40	-1	124	-0.81%
2022/01/03	0	0.00	0.1	57.40	57.50	-0.1	124	-0.08%
2021/12/08	0	0.00	1	57.10	57.00	-1	127	-0.79%
2021/11/22	0	0.00	0.2	57.70	57.70	-0.2	125	-0.12%
2021/11/19	0	0.00	1	57.70	57.70	-1	125	-0.80%
2021/11/16	0	0.00	2	58.00	58.10	-2	124	-1.61%
2021/10/18	0	0.00	1	54.90	55.00	-1	152	-0.66%
2021/09/22	1	55.40	0	0.00	55.20	1	192	0.52%
2021/09/15	1	55.50	0	0.00	55.50	1	196	0.51%
2021/08/13	1	55.00	0	0.00	54.90	1	207	0.48%
2021/08/10	1.4	55.29	0	0.00	55.20	1.4	209	0.67%
2021/08/05	0.1	56.20	0	0.00	56.10	0.1	218	0.05%
2021/07/19	0	0.00	0	59.00	58.30	0	237	0.00%
2021/07/14	0	0.00	0.2	58.10	58.00	-0.2	242	-0.06%
2021/06/18	0	0.00	1	57.70	57.80	-1	275	-0.36%
2021/06/11	0	0.00	1	57.90	57.80	-1	286	-0.35%
2021/06/08	1	57.90	0	0.00	57.60	1	310	0.32%
2021/06/07	0	0.00	0	57.65	57.60	0	312	0.00%
2021/06/03	1	57.50	0	0.00	57.30	1	315	0.32%
2021/06/02	0	0.00	0	57.60	57.60	0	315	0.00%
2021/05/28	6	57.70	1	57.80	57.80	5	314	1.59%
2021/05/21	0	0.00	0	56.70	56.40	0	315	0.00%
2021/05/20	0	0.00	0	56.60	56.20	0	318	0.00%
2021/05/13	1	56.40	1	56.70	56.60	0	310	0.00%
2021/04/26	0	0.00	1	59.00	58.90	-1	260	-0.39%
2021/04/21	0	59.20	0	0.00	59.20	0	252	0.00%
2021/04/20	1	58.80	1	59.20	59.20	0	251	0.00%
2021/04/16	0	0.00	1	58.50	58.60	-1	247	-0.40%
2021/04/13	0	58.60	0	0.00	58.70	0	253	0.00%
2021/04/12	0	0.00	6	58.50	58.60	-6	254	-2.35%
2021/04/08	0	58.30	0	0.00	58.20	0	258	0.00%
2021/04/06	1	58.60	0	0.00	58.40	1	250	0.40%
2021/04/01	2	58.60	0	0.00	58.80	2	247	0.81%
2021/03/30	0	58.60	0	0.00	58.80	0	245	0.00%
2021/03/29	0	0.00	2	58.60	58.60	-2	243	-0.82%
2021/03/25	0	58.48	0	0.00	58.40	0	241	0.00%
2021/03/17	0	57.80	0	0.00	57.90	0	235	0.00%
2021/03/15	0	0.00	1	57.30	57.80	-1	235	-0.43%
2021/03/12	0	0.00	3	56.00	55.90	-3	218	-1.37%
2021/03/02	2	55.55	0	0.00	55.40	2	220	0.91%
2021/02/26	0	56.20	0	0.00	55.60	0	220	0.00%
2021/02/03	1	54.30	0	0.00	54.50	1	221	0.45%
2021/01/13	2	55.70	0	0.00	55.70	2	218	0.92%
2021/01/12	0	0.00	1	56.00	55.80	-1	217	-0.46%
2021/01/08	0	0.00	5	56.00	56.20	-5	215	-2.32%
2020/12/29	0	0.00	3	56.40	56.50	-3	188	-1.59%
2020/12/15	1	56.30	0	0.00	56.10	1	198	0.50%
2020/11/26	0.1	57.50	0	0.00	57.00	0.1	212	0.02%
2020/11/25	0	0.00	3	57.00	57.00	-3	214	-1.40%
2020/11/18	0	57.15	0	0.00	57.00	0	221	0.00%
2020/10/30	1	56.50	0	0.00	56.20	1	268	0.37%
2020/10/29	0.1	56.80	0	0.00	56.50	0.1	271	0.02%
2020/10/20	0	0.00	0.1	57.00	56.90	-0.1	360	-0.02%
2020/09/25	1	54.90	0	0.00	55.10	1	502	0.20%
2020/09/24	0	0.00	6	55.50	55.20	-6	504	-1.19%
2020/09/10	0	0.00	0	56.60	56.40	0	574	0.00%
2020/09/07	0	0.00	1	56.70	56.70	-1	591	-0.17%
2020/09/04	2	57.25	0	0.00	56.40	2	602	0.33%
2020/09/02	1	56.20	0	0.00	56.30	1	601	0.17%
2020/09/01	0	0.00	1	56.10	56.20	-1	607	-0.16%
2020/08/25	1	57.00	0	0.00	57.20	1	625	0.16%
2020/08/21	2	57.40	0	0.00	57.60	2	631	0.32%
2020/08/20	0	0.00	2	56.75	57.50	-2	635	-0.31%
2020/08/17	2	58.85	7	58.29	58.40	-5	675	-0.74%
2020/08/14	0.1	57.30	1	57.30	57.30	-0.9	672	-0.13%
2020/08/13	0	0.00	1	56.50	56.50	-1	670	-0.15%
2020/08/11	2	56.15	0	0.00	56.10	2	683	0.29%
2020/08/10	0	0.00	0	57.00	56.60	0	683	0.00%
2020/08/07	1	57.00	0	0.00	56.90	1	686	0.15%
2020/08/06	0	0.00	0	58.50	56.90	0	689	0.00%
2020/08/03	5	56.66	0	0.00	56.70	5	700	0.71%
2020/07/31	1	57.70	0	0.00	57.70	1	719	0.14%
2020/07/30	2	56.70	0	57.00	56.90	2	711	0.28%
2020/07/29	0	0.00	1	59.70	59.70	-1	694	-0.14%
2020/07/28	1	58.60	0	0.00	58.80	1	677	0.15%
2020/07/27	0.1	58.90	0	0.00	58.90	0.1	668	0.01%
2020/07/24	1	60.20	0	0.00	60.10	1	652	0.15%
2020/07/23	6	60.97	0	60.60	60.70	6	649	0.92%
2020/07/20	0.1	60.80	0	0.00	61.10	0.1	642	0.02%
2020/07/17	1	60.80	1	60.80	60.40	0	636	0.00%
2020/07/16	1	61.20	2	61.50	61.60	-1	627	-0.16%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/13	1	61.60	0	0.00	61.90	1	616	0.16%
2020/07/10	3	61.53	1	61.60	61.70	2	612	0.33%
2020/07/09	3	62.73	1	63.60	63.10	2	597	0.33%
2020/07/08	0.1	61.60	0.3	61.60	62.00	-0.3	580	-0.04%
2020/07/07	0	0.00	16.3	61.25	61.60	-16.3	571	-2.85%
2020/07/06	5	60.00	1	60.00	60.00	4	538	0.74%
2020/07/02	1	59.60	0	0.00	59.70	1	528	0.19%
2020/06/30	1	59.30	0	0.00	59.40	1	522	0.19%
2020/06/29	1	59.50	0	0.00	59.40	1	520	0.19%
2020/06/19	0.1	59.00	0	0.00	59.10	0.1	493	0.02%
2020/06/18	1	59.50	0	0.00	59.60	1	484	0.21%
2020/06/15	0	0.00	1	58.60	58.00	-1	474	-0.21%
2020/06/12	0	0.00	1	57.10	57.20	-1	466	-0.21%
2020/06/11	0	0.00	3	57.77	57.20	-3	467	-0.64%
2020/06/10	2	58.70	0	0.00	58.90	2	459	0.44%
2020/06/08	0.1	57.90	0	0.00	58.00	0.1	466	0.01%
2020/06/01	2	57.80	0	0.00	57.70	2	461	0.43%
2020/05/27	1	57.00	1	56.60	56.60	0	442	0.00%
2020/05/25	0	57.70	2	58.10	58.00	-2	426	-0.47%
2020/05/22	1	56.10	18	56.91	57.00	-17	406	-4.18%
2020/05/21	2	55.90	1	55.90	55.80	1	379	0.26%
2020/05/14	2	55.70	1	55.30	54.90	1	357	0.28%
2020/05/12	0	0.00	4	55.00	54.70	-4	350	-1.14%
2020/05/11	1	55.50	1	55.40	55.30	0	346	0.00%
2020/05/08	8	55.66	0	0.00	55.50	8	342	2.34%
2020/05/07	6	56.27	0	0.00	56.00	6	331	1.81%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/05/04	0	0.00	0	54.00	53.20	0	293	0.00%
2020/04/30	0	0.00	0	53.80	53.90	0	292	0.00%
2020/04/27	1.3	53.40	1	53.40	53.40	0.3	307	0.10%
2020/04/23	0.1	52.70	0	0.00	52.60	0.1	316	0.03%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/14	0	0.00	3.2	52.37	53.00	-3.2	309	-1.02%
2020/03/17	0	0.00	2	49.80	49.60	-2	291	-0.69%
2020/03/13	0	50.70	0	0.00	50.60	0	277	0.00%
2020/03/12	0	0.00	1	51.80	51.80	-1	263	-0.38%
2020/03/04	0	52.80	0.3	52.80	52.70	-0.3	249	-0.12%
2020/03/03	0	0.00	1	52.60	52.80	-1	255	-0.39%
2020/03/02	1	52.10	0	0.00	52.30	1	257	0.39%
2020/02/27	1	52.70	0	0.00	52.60	1	253	0.39%
2020/02/19	0	0.00	1	52.80	52.90	-1	255	-0.39%
2020/02/18	0	52.80	1	52.60	52.60	-1	255	-0.39%
2020/02/17	0	52.70	0	0.00	52.30	0	255	0.00%
2020/02/14	0	52.80	0	0.00	52.70	0	251	0.00%
2020/02/07	0	53.00	0	0.00	53.00	0	268	0.00%
2020/02/06	0	53.00	0	0.00	52.90	0	269	0.00%
2020/02/03	1	51.70	1	51.70	52.90	0	269	0.00%
2020/01/31	4	52.98	1	52.90	52.90	3	272	1.10%
2020/01/30	1	53.50	0	0.00	53.00	1	270	0.37%
2020/01/14	0	0.00	4	53.80	53.80	-4	246	-1.62%
2020/01/08	2.1	52.80	0	0.00	52.90	2.1	243	0.84%
2020/01/06	2	53.20	2	53.10	53.10	0	244	0.00%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2020/01/02	1	54.00	0	0.00	53.50	1	237	0.42%
2019/12/30	0	0.00	0	54.40	54.10	0	235	0.00%
2019/12/27	0	0.00	0	53.90	53.90	0	233	0.00%
2019/12/23	0	0.00	2	53.70	53.80	-2	233	-0.86%
2019/12/17	0.1	53.90	0	0.00	53.80	0.1	234	0.02%
2019/12/12	1	53.50	0	0.00	53.50	1	228	0.44%
2019/11/27	1	53.80	0	0.00	53.60	1	219	0.46%
2019/11/26	0	0.00	0	54.00	53.90	0	222	0.00%
2019/11/12	0.1	53.20	0	0.00	53.00	0.1	250	0.02%
2019/11/08	1	52.20	0	0.00	52.60	1	246	0.41%
2019/11/06	3	53.80	0	0.00	53.60	3	234	1.28%
2019/11/05	5	53.70	0	0.00	53.70	5	239	2.09%
2019/10/30	1	53.90	3	54.00	54.00	-2	249	-0.80%
2019/10/29	0	52.70	0	52.70	52.80	0	240	0.00%
2019/10/15	0.1	52.90	0	0.00	52.90	0.1	383	0.03%
2019/10/02	0.1	52.30	0	0.00	52.20	0.1	403	0.01%
2019/09/24	1	52.80	0	0.00	52.80	1	415	0.24%
2019/09/19	1	53.40	0	0.00	53.40	1	408	0.24%
2019/09/18	0	53.40	0	0.00	53.40	0	408	0.00%
2019/09/17	0	52.80	0	0.00	53.10	0	410	0.00%
2019/09/04	0	0.00	1	52.80	52.70	-1	409	-0.24%
2019/08/30	0	0.00	1	53.50	53.40	-1	411	-0.24%
2019/08/21	0	0.00	2	51.90	52.00	-2	388	-0.52%
2019/08/20	1	51.60	0	0.00	51.70	1	392	0.26%
2019/08/15	1	50.80	0	0.00	50.70	1	380	0.26%
2019/08/02	2	49.28	0	0.00	49.35	2	373	0.54%
2019/08/01	0	0.00	1	50.10	50.20	-1	369	-0.27%
2019/07/29	0	0.00	1	50.60	50.40	-1	355	-0.28%
2019/07/25	2	51.20	1	51.80	50.90	1	345	0.29%
2019/07/24	1	54.20	3	54.57	54.70	-2	321	-0.62%
2019/07/23	0	0.00	3.2	54.36	54.10	-3.2	303	-1.05%
2019/07/22	2	54.80	0	0.00	54.70	2	287	0.69%
2019/07/19	3	54.90	0	0.00	54.90	3	268	1.12%
2019/07/18	6	54.65	0	0.00	54.80	6	255	2.35%
2019/07/15	0	52.80	0	0.00	52.80	0	202	0.00%
2019/07/11	0	0.00	1	52.80	52.70	-1	199	-0.50%
2019/07/10	0	0.00	1	52.60	52.60	-1	197	-0.51%
2019/07/09	0	0.00	4	52.88	52.90	-4	193	-2.06%
2019/07/04	2	51.90	0	0.00	52.10	2	183	1.09%
2019/06/24	1	51.80	0	0.00	51.60	1	185	0.54%
2019/06/03	0	0.00	1	50.70	50.90	-1	174	-0.57%
2019/05/20	1	50.20	0	0.00	49.90	1	166	0.60%
2019/05/17	0	0.00	1	50.20	50.10	-1	166	-0.60%
2019/05/13	1	48.65	4	48.70	48.70	-3	162	-1.84%
2019/05/10	0	0.00	1	48.85	48.95	-1	163	-0.61%
2019/05/07	1	49.40	0	0.00	49.35	1	168	0.59%
2019/04/22	0	0.00	0	49.30	49.25	0	183	0.00%
2019/04/17	1	49.50	0	0.00	49.45	1	187	0.53%
2019/04/16	0	49.40	0	0.00	49.40	0	188	0.00%
2019/04/15	1	49.35	0	0.00	49.30	1	191	0.52%
2019/04/12	1	49.30	0	0.00	49.30	1	204	0.49%
2019/04/08	0	49.25	1	49.50	49.40	-1	202	-0.49%
2019/03/29	1	49.50	1	49.50	49.50	0	195	0.00%
2019/03/28	1	49.80	0	0.00	49.55	1	193	0.52%
2019/03/27	20	49.41	19	49.86	49.80	1	189	0.53%
2019/03/26	1	49.20	0	0.00	49.35	1	182	0.55%
2019/03/25	1	48.85	0	0.00	48.85	1	179	0.56%
2019/03/21	0	0.00	1	48.85	48.90	-1	175	-0.57%
2019/03/19	0	48.00	0	0.00	47.95	0	168	0.00%
2019/03/18	0	48.10	0	0.00	48.05	0	166	0.00%
2019/03/15	1	48.30	0	0.00	48.15	1	165	0.60%
2019/03/13	0	48.25	0	0.00	48.25	0	166	0.00%
2019/03/11	0	48.50	0	0.00	48.50	0	167	0.00%
2019/03/08	0	48.10	0	0.00	48.35	0	168	0.00%
2019/02/26	0	48.30	0	0.00	48.30	0	161	0.00%
2019/02/15	5	48.31	43	48.62	48.65	-38	155	-24.37%
2019/02/14	10	48.23	0	0.00	48.25	10	147	6.78%
2019/02/12	6	48.20	0	0.00	48.30	6	147	4.07%
2019/02/11	0	48.50	0	0.00	48.50	0	146	0.00%
2019/01/30	27	48.33	82	48.44	48.30	-55	145	-37.84%
2019/01/29	26	48.30	14	48.40	48.20	12	142	8.43%
2019/01/28	23	48.23	64	48.46	48.15	-41	138	-29.64%
2019/01/25	12	48.22	1	48.30	48.20	11	133	8.24%
2019/01/24	101	48.22	0	0.00	48.15	101	131	76.56%	大買/鉅額交易
2019/01/07	0	46.95	0	0.00	46.75	0	128	0.00%
2019/01/04	50	46.25	50	46.80	46.70	0	129	0.00%
2018/12/22	0	45.80	0	0.00	45.75	0	139	0.00%
2018/12/14	0	46.70	0	0.00	46.60	0	161	0.00%
2018/12/04	1	45.80	0	0.00	45.85	1	163	0.61%
2018/11/27	0	45.20	1	45.10	45.15	-1	165	-0.60%
2018/11/15	0	0.00	0	45.50	45.35	0	169	0.00%
2018/11/01	0	0.00	2	44.55	44.55	-2	234	-0.85%
2018/10/29	0	0.00	7	44.20	44.15	-7	251	-2.78%
2018/10/26	0	0.00	2	44.95	44.05	-2	256	-0.78%
2018/10/25	11	44.79	21	44.99	44.60	-10	256	-3.89%
2018/10/23	29	45.18	10	45.46	45.10	19	256	7.42%
2018/10/17	0	45.10	0	0.00	45.00	0	255	0.00%
2018/10/12	1	45.00	0	0.00	45.15	1	258	0.39%
2018/10/03	0	47.70	0	0.00	47.15	0	288	0.00%
2018/10/01	17	47.48	15	47.90	47.80	2	293	0.68%
2018/09/25	0	0.00	1	47.75	47.45	-1	311	-0.32%
2018/09/21	45	47.81	45	48.23	47.70	0	313	0.00%
2018/09/20	50	47.28	45	47.60	47.60	5	307	1.62%
2018/08/13	0	0.00	50	48.88	48.15	-50	458	-10.90%
2018/08/10	51	48.19	1	48.25	48.15	50	457	10.93%
2018/08/06	48	50.26	48	50.85	50.90	0	464	0.00%
2018/07/30	0	0.00	5	50.04	50.20	-5	636	-0.79%
2018/07/26	3	50.17	0	0.00	50.20	3	715	0.42%
2018/07/18	0	0.00	4	50.73	50.80	-4	768	-0.52%
2018/07/16	2	50.80	0	0.00	50.80	2	796	0.25%
2018/07/13	2	51.05	2	51.45	51.20	0	798	0.00%
2018/07/12	2	50.85	3	50.60	51.00	-1	792	-0.13%
2018/07/11	1	49.05	3	49.55	49.55	-2	774	-0.26%
2018/07/10	3	49.50	0	0.00	49.60	3	776	0.39%
2018/07/09	0	0.00	2	48.95	49.45	-2	777	-0.26%
2018/07/06	1	47.95	1	48.85	48.65	0	778	0.00%
2018/07/05	2	48.95	0	0.00	48.80	2	778	0.26%
2018/07/04	0	0.00	1	50.10	49.40	-1	791	-0.13%
2018/07/03	1	50.20	3	50.50	50.00	-2	841	-0.24%
2018/07/02	2	50.80	7	51.03	50.60	-5	842	-0.59%
2018/06/29	0	0.00	5	50.40	50.60	-5	850	-0.59%
2018/06/28	0	0.00	1	50.50	50.50	-1	867	-0.12%
2018/06/27	0	0.00	2	50.60	50.50	-2	881	-0.23%
2018/06/26	2	50.20	1	50.60	50.60	1	914	0.11%
2018/06/25	28	50.71	31	50.99	50.70	-3	936	-0.32%
2018/06/22	2	50.50	1	51.00	50.50	1	942	0.11%
2018/06/21	1	50.70	3	51.00	50.80	-2	954	-0.21%
2018/06/20	3	50.60	1.3	50.85	50.80	1.7	957	0.18%
2018/06/19	1	50.90	0	0.00	50.80	1	953	0.10%
2018/06/15	4	51.13	1	51.70	51.40	3	959	0.31%
2018/06/14	4	51.13	0	0.00	51.40	4	972	0.41%
2018/06/13	11	52.09	14	52.14	51.90	-3	967	-0.31%
2018/06/12	0	0.00	1	50.90	50.70	-1	918	-0.11%
2018/06/11	1	50.10	0	0.00	50.20	1	906	0.11%
2018/06/08	3	50.27	1	50.80	50.20	2	905	0.22%
2018/06/05	1	50.40	0	0.00	50.30	1	899	0.11%
2018/05/30	0	0.00	2	50.25	50.20	-2	882	-0.23%
2018/05/29	0	0.00	1	49.90	49.90	-1	871	-0.11%
2018/05/28	3	49.78	1	50.20	50.00	2	868	0.23%
2018/05/25	3	50.67	4	50.70	50.40	-1	857	-0.12%
2018/05/24	2	50.80	1	51.20	50.80	1	851	0.12%
2018/05/23	2	50.65	2	50.75	50.80	0	844	0.00%
2018/05/22	1	50.10	1	50.70	50.10	0	836	0.00%
2018/05/21	4	50.35	14	50.56	50.40	-10	831	-1.20%
2018/05/15	1	51.40	0	50.90	50.90	1	799	0.12%
2018/05/09	4	51.95	1	52.40	51.50	3	762	0.39%
2018/05/08	2	50.65	1	51.10	50.90	1	726	0.14%
2018/05/07	27	51.89	111	51.62	51.80	-84	702	-11.95%	大賣/
2018/05/04	100	49.75	1	49.70	50.50	99	598	16.55%
2018/05/03	51	49.95	53	49.69	49.20	-2	555	-0.36%
2018/04/30	0.1	49.00	0	0.00	49.10	0.1	514	0.02%
2018/04/24	2	48.55	0	0.00	48.50	2	491	0.41%
2018/04/19	0	48.50	0	0.00	48.50	0	475	0.00%
2018/04/17	0	47.80	0	0.00	47.65	0	469	0.00%
2018/04/16	0	48.30	0	0.00	48.30	0	464	0.00%
2018/04/12	0	48.75	0	0.00	48.80	0	455	0.00%
2018/04/10	2	49.00	40	48.91	48.90	-38	445	-8.52%
2018/04/09	117	49.50	85	49.97	49.65	32	426	7.51%	大買/
2018/04/03	3	48.25	0	0.00	48.20	3	373	0.80%
2018/04/02	5	48.20	40	49.03	48.20	-35	367	-9.52%
2018/03/30	0	48.00	0	0.00	48.25	0	339	0.00%
2018/03/29	42	48.59	7	48.36	48.35	35	327	10.70%
2018/03/28	45	47.32	39	47.53	47.60	6	292	2.05%
2018/03/22	0	45.85	0	0.00	45.90	0	237	0.00%
2018/03/20	38	46.48	37	46.86	46.55	1	225	0.44%
2018/03/09	0	45.30	0	0.00	45.35	0	237	0.00%
2018/03/08	0	45.15	0	0.00	45.15	0	238	0.00%
2018/02/27	0	44.90	0	0.00	44.90	0	247	0.00%
2018/02/21	0	44.70	0	0.00	44.80	0	261	0.00%
2018/02/06	1	44.40	10	44.80	44.00	-9	283	-3.18%
2018/02/02	0	0.00	0.7	45.60	45.80	-0.7	276	-0.25%
2018/01/25	0	45.90	0	0.00	45.95	0	273	0.00%
2018/01/24	0	45.95	0	0.00	46.00	0	271	0.00%
2018/01/23	0	45.80	0	0.00	45.90	0	269	0.00%
2018/01/22	0	0.00	1	46.10	46.05	-1	267	-0.37%
2018/01/17	1	45.60	0	0.00	45.65	1	256	0.39%
2018/01/16	3	45.90	0	0.00	45.80	3	257	1.16%
2018/01/15	5	45.35	0	0.00	46.15	5	247	2.02%
2018/01/12	0	45.25	0	0.00	45.30	0	223	0.00%