券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 251 | 0.40% |
|
| 2024/05/22 | 0.1 | 20.00 | 0 | 0.00 | 19.85 | 0.1 | 301 | 0.03% |
|
| 2024/05/21 | 3 | 19.80 | 0 | 0.00 | 19.95 | 3 | 307 | 0.98% |
|
| 2024/05/20 | 2 | 19.95 | 2 | 19.85 | 19.85 | 0 | 310 | 0.00% |
|
| 2024/05/14 | 2 | 19.60 | 0 | 0.00 | 19.70 | 2 | 325 | 0.61% |
|
| 2024/05/13 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 327 | 0.31% |
|
| 2024/05/07 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 334 | 0.30% |
|
| 2024/04/29 | 0 | 19.90 | 0 | 20.00 | 19.90 | 0 | 334 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 20.05 | 19.80 | 0 | 336 | 0.00% |
|
| 2024/04/19 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 357 | 0.28% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 20.82 | 20.80 | 0 | 365 | 0.00% |
|
| 2024/03/27 | 0 | 20.53 | 0 | 0.00 | 20.50 | 0 | 359 | 0.00% |
|
| 2024/03/26 | 0 | 20.73 | 0 | 0.00 | 20.30 | 0 | 359 | 0.00% |
|
| 2024/03/25 | 0 | 20.95 | 0 | 0.00 | 20.65 | 0 | 358 | 0.00% |
|
| 2024/03/21 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 358 | 0.01% |
|
| 2024/03/20 | 0 | 20.85 | 0 | 0.00 | 20.55 | 0 | 357 | 0.00% |
|
| 2024/03/13 | 0 | 20.85 | 0 | 0.00 | 20.85 | 0 | 373 | 0.00% |
|
| 2024/03/11 | 1 | 21.00 | 2 | 21.05 | 20.90 | -1 | 379 | -0.26% |
|
| 2024/03/08 | 2 | 21.10 | 0 | 0.00 | 20.85 | 2 | 385 | 0.52% |
|
| 2024/03/04 | 0 | 22.18 | 0 | 0.00 | 21.80 | 0 | 394 | 0.00% |
|
| 2024/03/01 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 405 | 0.74% |
|
| 2024/02/29 | 0 | 22.60 | 0 | 0.00 | 22.25 | 0 | 425 | 0.00% |
|
| 2024/02/27 | 42 | 23.50 | 0 | 0.00 | 22.70 | 42 | 430 | 9.76% |
|
| 2024/02/26 | 0 | 0.00 | 11 | 22.65 | 23.50 | -11 | 450 | -2.44% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 430 | -0.23% |
|
| 2024/02/22 | 5 | 22.00 | 0 | 22.25 | 22.05 | 5 | 430 | 1.16% |
|
| 2024/02/21 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 427 | 0.00% |
|
| 2024/02/20 | 0 | 22.70 | 0 | 0.00 | 22.50 | 0 | 429 | 0.00% |
|
| 2024/02/19 | 0 | 22.61 | 0 | 0.00 | 22.60 | 0 | 427 | 0.00% |
|
| 2024/02/16 | 0 | 22.40 | 0 | 0.00 | 22.10 | 0 | 431 | 0.00% |
|
| 2024/02/05 | 0 | 22.25 | 0 | 0.00 | 21.80 | 0 | 443 | 0.00% |
|
| 2024/02/02 | 0 | 22.10 | 0 | 0.00 | 21.85 | 0 | 457 | 0.00% |
|
| 2024/02/01 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 469 | 0.21% |
|
| 2024/01/30 | 0 | 21.70 | 0 | 21.70 | 21.65 | 0 | 573 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 21.85 | 22.05 | -3 | 780 | -0.38% |
|
| 2024/01/12 | 0.1 | 21.85 | 0 | 0.00 | 21.70 | 0.1 | 758 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 754 | -0.27% |
|
| 2023/12/28 | 0 | 21.80 | 0 | 0.00 | 21.65 | 0 | 741 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 22.00 | 21.65 | 0 | 733 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 8 | 23.15 | 23.15 | -8 | 685 | -1.17% |
|
| 2023/11/29 | 2 | 23.20 | 1 | 23.20 | 23.20 | 1 | 681 | 0.15% |
|
| 2023/11/28 | 6 | 23.80 | 7 | 23.50 | 23.70 | -1 | 666 | -0.15% |
|
| 2023/11/27 | 4 | 23.70 | 2 | 23.75 | 23.60 | 2 | 650 | 0.31% |
|
| 2023/11/24 | 1 | 23.10 | 2 | 23.15 | 23.25 | -1 | 629 | -0.16% |
|
| 2023/11/23 | 2 | 23.85 | 0 | 0.00 | 23.60 | 2 | 616 | 0.32% |
|
| 2023/11/21 | 0 | 22.25 | 0 | 0.00 | 22.40 | 0 | 567 | 0.00% |
|
| 2023/11/17 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 563 | 0.53% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 561 | -0.18% |
|
| 2023/11/14 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 547 | 0.18% |
|
| 2023/11/10 | 10 | 21.98 | 0 | 0.00 | 21.90 | 10 | 529 | 1.89% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 23.35 | 22.75 | -1 | 506 | -0.20% |
|
| 2023/11/07 | 1 | 23.20 | 3 | 22.00 | 23.95 | -2 | 468 | -0.43% |
|
| 2023/11/06 | 3 | 22.38 | 0 | 21.50 | 21.95 | 3 | 402 | 0.74% |
|
| 2023/11/02 | 0 | 0.00 | 9 | 22.60 | 22.60 | -9 | 371 | -2.42% |
|
| 2023/11/01 | 9 | 22.63 | 12 | 21.80 | 23.30 | -3 | 338 | -0.89% |
|
| 2023/10/31 | 14 | 21.78 | 3 | 21.83 | 22.25 | 11 | 264 | 4.16% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 20.20 | 20.25 | -3 | 213 | -1.40% |
|
| 2023/10/26 | 1 | 19.90 | 1.8 | 20.05 | 19.85 | -0.8 | 224 | -0.34% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 230 | -0.43% |
|
| 2023/10/23 | 1 | 19.85 | 1.1 | 20.05 | 19.85 | -0.1 | 249 | -0.06% |
|
| 2023/10/20 | 1 | 19.75 | 0.1 | 19.90 | 19.90 | 0.9 | 276 | 0.33% |
|
| 2023/10/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 295 | 0.34% |
|
| 2023/10/13 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 312 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 323 | -0.31% |
|
| 2023/10/11 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 336 | 0.30% |
|
| 2023/10/04 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 379 | 0.26% |
|
| 2023/10/03 | 0 | 0.00 | 0.4 | 20.20 | 20.05 | -0.4 | 391 | -0.10% |
|
| 2023/10/02 | 0 | 0.00 | 0.4 | 20.17 | 20.00 | -0.4 | 429 | -0.09% |
|
| 2023/09/27 | 0 | 0.00 | 0.7 | 19.90 | 19.85 | -0.7 | 529 | -0.13% |
|
| 2023/09/26 | 1 | 19.90 | 0.8 | 20.00 | 19.70 | 0.2 | 539 | 0.04% |
|
| 2023/09/25 | 1 | 19.90 | 0.8 | 20.08 | 19.90 | 0.2 | 550 | 0.04% |
|
| 2023/09/22 | 2 | 19.90 | 1 | 20.05 | 20.05 | 1 | 560 | 0.18% |
|
| 2023/09/21 | 1 | 20.05 | 1 | 20.16 | 20.10 | 0 | 573 | 0.00% |
|
| 2023/09/20 | 1 | 20.30 | 0 | 20.65 | 20.25 | 1 | 585 | 0.17% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 20.80 | 20.85 | -2 | 603 | -0.33% |
|
| 2023/09/18 | 0 | 0.00 | 1.1 | 20.16 | 20.15 | -1.1 | 603 | -0.18% |
|
| 2023/09/15 | 2 | 19.95 | 1.9 | 20.02 | 20.00 | 0.1 | 639 | 0.02% |
|
| 2023/09/14 | 0.2 | 20.20 | 0.7 | 20.18 | 20.10 | -0.5 | 703 | -0.08% |
|
| 2023/09/13 | 1 | 19.85 | 1.3 | 20.01 | 20.10 | -0.3 | 705 | -0.04% |
|
| 2023/09/12 | 2 | 19.85 | 1.3 | 19.98 | 19.95 | 0.7 | 716 | 0.10% |
|
| 2023/09/11 | 0 | 0.00 | 0.5 | 19.95 | 19.90 | -0.5 | 720 | -0.07% |
|
| 2023/09/08 | 0.1 | 20.05 | 0 | 0.00 | 19.90 | 0.1 | 723 | 0.01% |
|
| 2023/09/05 | 1 | 20.20 | 1.2 | 20.34 | 20.25 | -0.2 | 741 | -0.02% |
|
| 2023/09/04 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 770 | 0.13% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 777 | -0.13% |
|
| 2023/08/31 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 791 | 0.13% |
|
| 2023/08/28 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 808 | 0.12% |
|
| 2023/08/09 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 853 | 0.12% |
|
| 2023/08/02 | 1 | 22.45 | 0 | 0.00 | 22.00 | 1 | 887 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 23.65 | 23.25 | 0 | 1,047 | 0.00% |
|
| 2023/07/25 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 1,088 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 1,100 | -0.09% |
|
| 2023/07/21 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,096 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 22.85 | 23.20 | -1 | 1,101 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 22.80 | 22.80 | 0 | 1,101 | 0.00% |
|
| 2023/07/18 | 1 | 22.75 | 5 | 22.86 | 22.60 | -4 | 1,095 | -0.37% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 23.75 | 23.85 | 0 | 1,019 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 24.45 | 23.90 | 0 | 1,004 | 0.00% |
|
| 2023/07/06 | 5 | 24.62 | 2 | 24.20 | 24.70 | 3 | 964 | 0.31% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 23.25 | 23.00 | -6 | 879 | -0.68% |
|
| 2023/07/04 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 864 | 0.12% |
|
| 2023/07/03 | 5 | 23.09 | 0 | 0.00 | 22.95 | 5 | 855 | 0.58% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 23.35 | 23.40 | -5 | 831 | -0.60% |
|
| 2023/06/28 | 5 | 23.10 | 0.1 | 22.95 | 23.00 | 4.9 | 816 | 0.60% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 23.15 | 23.45 | -2 | 803 | -0.25% |
|
| 2023/06/21 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 770 | 0.13% |
|
| 2023/06/20 | 0 | 23.40 | 1 | 22.75 | 23.55 | -1 | 734 | -0.13% |
|
| 2023/06/07 | 0 | 22.30 | 0 | 22.00 | 21.80 | 0 | 619 | 0.00% |
|
| 2023/06/06 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 616 | 0.16% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 21.00 | 21.05 | -2 | 591 | -0.34% |
|
| 2023/05/25 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 577 | 0.00% |
|
| 2023/05/19 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 550 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 21.05 | 20.90 | 0 | 544 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 21.25 | 21.30 | 0 | 519 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 460 | -0.22% |
|
| 2023/05/04 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 419 | 0.48% |
|
| 2023/05/02 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 303 | 0.66% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 21.75 | 21.30 | -1 | 282 | -0.35% |
|
| 2023/04/27 | 5 | 20.25 | 1 | 21.05 | 21.05 | 4 | 230 | 1.74% |
|
| 2023/04/24 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 178 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 19.10 | 18.85 | 0 | 170 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 19.45 | 19.40 | 0 | 169 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 19.20 | 19.20 | 0 | 159 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 177 | -0.56% |
|
| 2023/03/24 | 0 | 18.75 | 0 | 18.75 | 18.90 | 0 | 178 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 18.81 | 18.65 | 0 | 179 | 0.00% |
|
| 2023/03/22 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 184 | 0.00% |
|
| 2023/03/20 | 0 | 18.40 | 2 | 18.42 | 18.35 | -2 | 204 | -0.98% |
|
| 2023/03/17 | 2 | 18.00 | 0 | 0.00 | 18.35 | 2 | 205 | 0.97% |
|
| 2023/03/16 | 0 | 18.95 | 0 | 0.00 | 18.25 | 0 | 202 | 0.00% |
|
| 2023/03/15 | 0 | 19.01 | 0 | 0.00 | 18.75 | 0 | 200 | 0.00% |
|
| 2023/03/14 | 0.5 | 19.10 | 0 | 0.00 | 18.90 | 0.5 | 204 | 0.25% |
|
| 2023/03/10 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 206 | 0.97% |
|
| 2023/03/09 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 204 | 0.99% |
|
| 2023/03/08 | 0 | 19.55 | 0 | 0.00 | 19.50 | 0 | 200 | 0.00% |
|
| 2023/03/07 | 0 | 19.74 | 0 | 0.00 | 19.60 | 0 | 199 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 19.55 | 19.50 | -0.2 | 203 | -0.07% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 19.40 | 19.35 | 0 | 205 | 0.00% |
|
| 2023/03/01 | 0 | 19.41 | 0 | 0.00 | 19.30 | 0 | 206 | 0.01% |
|
| 2023/02/17 | 0.6 | 19.49 | 0 | 0.00 | 19.45 | 0.6 | 213 | 0.26% |
|
| 2023/02/14 | 0 | 19.40 | 0 | 0.00 | 19.15 | 0 | 213 | 0.00% |
|
| 2023/02/09 | 0 | 19.60 | 0 | 19.65 | 19.60 | 0 | 213 | 0.00% |
|
| 2023/02/08 | 0 | 19.95 | 0 | 0.00 | 19.45 | 0 | 210 | 0.00% |
|
| 2023/02/03 | 0 | 19.60 | 0 | 0.00 | 19.45 | 0 | 206 | 0.00% |
|
| 2023/02/01 | 0 | 19.25 | 7 | 19.15 | 19.10 | -7 | 201 | -3.47% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 19.02 | 19.00 | -3 | 200 | -1.50% |
|
| 2023/01/17 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 200 | 0.51% |
|
| 2023/01/04 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 203 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 19.45 | 19.20 | 0 | 204 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 10 | 20.03 | 20.00 | -10 | 202 | -4.93% |
|
| 2022/12/14 | 10 | 20.05 | 0 | 0.00 | 20.15 | 10 | 202 | 4.93% |
|
| 2022/12/02 | 0 | 19.25 | 0 | 0.00 | 18.95 | 0 | 193 | 0.01% |
|
| 2022/11/18 | 5.1 | 18.55 | 0 | 0.00 | 18.50 | 5.1 | 270 | 1.87% |
|
| 2022/11/17 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 273 | 0.73% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 17.95 | 17.80 | 0 | 286 | 0.00% |
|
| 2022/11/08 | 0 | 17.70 | 0 | 0.00 | 17.75 | 0 | 293 | 0.00% |
|
| 2022/10/25 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 301 | 0.00% |
|
| 2022/10/18 | 0 | 17.61 | 0 | 0.00 | 17.60 | 0 | 309 | 0.01% |
|
| 2022/10/14 | 1 | 17.75 | 0 | 17.60 | 17.70 | 1 | 322 | 0.31% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 18.15 | 17.35 | 0 | 324 | 0.00% |
|
| 2022/10/12 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 324 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 18.17 | 18.00 | -3 | 327 | -0.92% |
|
| 2022/10/04 | 3 | 17.50 | 0 | 0.00 | 18.05 | 3 | 329 | 0.91% |
|
| 2022/09/29 | 0.1 | 18.15 | 0 | 0.00 | 18.10 | 0.1 | 330 | 0.03% |
|
| 2022/09/26 | 0 | 19.35 | 0 | 0.00 | 18.70 | 0 | 326 | 0.01% |
|
| 2022/09/22 | 5 | 20.10 | 0 | 0.00 | 20.30 | 5 | 323 | 1.55% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 320 | -0.31% |
|
| 2022/09/15 | 0.1 | 20.40 | 0 | 0.00 | 19.95 | 0.1 | 315 | 0.02% |
|
| 2022/09/13 | 0 | 21.05 | 0 | 0.00 | 20.30 | 0 | 307 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 20.50 | 20.70 | 0 | 296 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 6 | 21.35 | 20.30 | -6 | 286 | -2.09% |
|
| 2022/09/05 | 6 | 21.57 | 0 | 0.00 | 21.35 | 6 | 267 | 2.24% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 198 | -0.50% |
|
| 2022/08/02 | 0.1 | 18.55 | 0 | 0.00 | 18.30 | 0.1 | 200 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 19.50 | 19.25 | -10 | 224 | -4.46% |
|
| 2022/07/25 | 10 | 19.70 | 0 | 0.00 | 19.45 | 10 | 221 | 4.51% |
|
| 2022/07/20 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 221 | 0.45% |
|
| 2022/07/13 | 0 | 17.95 | 0 | 0.00 | 17.55 | 0 | 263 | 0.00% |
|
| 2022/07/07 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 281 | 0.04% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 19.70 | 19.15 | 0 | 311 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 354 | -0.28% |
|
| 2022/05/19 | 0 | 19.40 | 0 | 19.45 | 19.30 | 0 | 368 | 0.00% |
|
| 2022/05/16 | 0 | 19.45 | 0 | 19.50 | 19.30 | 0 | 368 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 21.00 | 20.95 | -6 | 371 | -1.62% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 20.90 | 20.85 | -3 | 373 | -0.80% |
|
| 2022/04/26 | 0 | 0.00 | 8 | 21.14 | 20.55 | -8 | 362 | -2.20% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 21.40 | 21.15 | -1 | 356 | -0.28% |
|
| 2022/04/22 | 9 | 21.94 | 0 | 0.00 | 22.10 | 9 | 349 | 2.58% |
|
| 2022/04/21 | 9 | 21.57 | 0 | 0.00 | 21.75 | 9 | 338 | 2.66% |
|
| 2022/04/18 | 1 | 21.55 | 0 | 21.73 | 21.70 | 1 | 332 | 0.30% |
|
| 2022/04/15 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 323 | 0.31% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 21.00 | 20.25 | 0 | 346 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 20.25 | 20.20 | 0 | 349 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 20.70 | 20.40 | 0 | 357 | 0.00% |
|
| 2022/03/23 | 0 | 20.95 | 0 | 0.00 | 20.60 | 0 | 358 | 0.00% |
|
| 2022/03/22 | 0 | 20.63 | 2 | 20.45 | 20.50 | -2 | 359 | -0.55% |
|
| 2022/03/21 | 0 | 21.44 | 0 | 0.00 | 20.55 | 0 | 363 | 0.00% |
|
| 2022/03/18 | 0 | 21.00 | 0 | 0.00 | 20.55 | 0 | 366 | 0.00% |
|
| 2022/03/17 | 0 | 20.86 | 0 | 0.00 | 20.45 | 0 | 370 | 0.00% |
|
| 2022/03/16 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 372 | 0.00% |
|
| 2022/03/15 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 378 | 0.00% |
|
| 2022/03/14 | 0 | 20.60 | 0 | 0.00 | 20.30 | 0 | 385 | 0.00% |
|
| 2022/03/11 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 405 | 0.00% |
|
| 2022/03/09 | 0.1 | 20.60 | 0 | 0.00 | 20.20 | 0.1 | 425 | 0.02% |
|
| 2022/03/04 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 441 | 0.00% |
|
| 2022/02/24 | 1 | 20.80 | 0 | 0.00 | 20.50 | 1 | 522 | 0.19% |
|
| 2022/02/23 | 0 | 21.70 | 0 | 0.00 | 21.45 | 0 | 519 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 21.85 | 21.15 | 0 | 553 | 0.00% |
|
| 2022/02/11 | 0 | 21.95 | 0 | 0.00 | 21.65 | 0 | 553 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 546 | -0.18% |
|
| 2022/02/08 | 0 | 21.88 | 0 | 0.00 | 21.25 | 0 | 546 | 0.00% |
|
| 2022/02/07 | 0 | 21.95 | 0 | 0.00 | 20.75 | 0 | 556 | 0.00% |
|
| 2022/01/25 | 0.1 | 20.50 | 0 | 0.00 | 20.25 | 0.1 | 574 | 0.02% |
|
| 2022/01/21 | 0 | 21.45 | 0 | 0.00 | 20.95 | 0 | 574 | 0.00% |
|
| 2022/01/17 | 0 | 22.95 | 0 | 22.95 | 21.55 | 0 | 580 | 0.00% |
|
| 2021/11/23 | 0 | 23.05 | 0 | 0.00 | 22.75 | 0 | 442 | 0.00% |
|
| 2021/11/22 | 0 | 22.80 | 0 | 0.00 | 23.00 | 0 | 443 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 477 | -0.21% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 566 | -0.35% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 22.05 | 22.25 | -1 | 554 | -0.18% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 21.95 | 22.05 | -1 | 644 | -0.16% |
|
| 2021/08/26 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 666 | 0.15% |
|
| 2021/08/25 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 671 | 0.15% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 22.30 | 22.55 | -1 | 658 | -0.15% |
|
| 2021/08/20 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 655 | 0.31% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 20.27 | 20.05 | -3 | 671 | -0.45% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 741 | -0.27% |
|
| 2021/08/03 | 1 | 24.00 | 0 | 24.00 | 23.85 | 1 | 840 | 0.12% |
|
| 2021/07/29 | 0 | 0.00 | 7 | 22.40 | 22.35 | -7 | 828 | -0.85% |
|
| 2021/07/20 | 7 | 23.50 | 0 | 0.00 | 22.95 | 7 | 897 | 0.78% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 23.20 | 22.90 | 0 | 897 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 23.00 | 22.70 | -3 | 940 | -0.32% |
|
| 2021/07/13 | 3 | 23.65 | 0 | 0.00 | 23.25 | 3 | 944 | 0.32% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 23.80 | 23.60 | 0 | 945 | 0.00% |
|
| 2021/07/06 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,071 | 0.09% |
|
| 2021/07/02 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 1,075 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 24.00 | 24.10 | 0 | 1,113 | 0.00% |
|
| 2021/06/25 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,119 | 0.09% |
|
| 2021/06/21 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 1,151 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 24.90 | 24.70 | -2 | 1,173 | -0.17% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 25.05 | 25.05 | -3 | 1,181 | -0.25% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 25.55 | 25.35 | 0 | 1,244 | 0.00% |
|
| 2021/06/07 | 5 | 25.40 | 0 | 25.25 | 25.30 | 5 | 1,233 | 0.41% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 25.10 | 24.80 | 0 | 1,284 | 0.00% |
|
| 2021/06/01 | 6 | 24.87 | 5 | 25.20 | 24.95 | 1 | 1,335 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 25.00 | 24.85 | 0 | 1,538 | 0.00% |
|
| 2021/05/18 | 1 | 24.30 | 0 | 0.00 | 26.00 | 1 | 1,775 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 25.69 | 26.00 | -10 | 1,853 | -0.54% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 27.40 | 27.45 | -3 | 1,853 | -0.16% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 1,853 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 27.25 | 27.30 | -4 | 1,850 | -0.22% |
|
| 2021/04/23 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 1,854 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 27.28 | 27.25 | -2 | 1,862 | -0.11% |
|
| 2021/04/21 | 2 | 28.05 | 5 | 28.05 | 27.60 | -3 | 1,856 | -0.16% |
|
| 2021/04/20 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 1,848 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 27.25 | 27.65 | 0 | 1,850 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 25 | 27.50 | 27.50 | -25 | 1,868 | -1.34% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 27.65 | 27.05 | -1 | 2,009 | -0.05% |
|
| 2021/04/13 | 15 | 28.65 | 50 | 29.28 | 27.95 | -35 | 1,999 | -1.75% |
|
| 2021/04/12 | 0 | 0.00 | 27 | 29.20 | 29.05 | -27 | 1,965 | -1.37% |
|
| 2021/04/09 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 1,910 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 27.25 | 27.60 | -2 | 1,907 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 29.95 | 27.90 | 0 | 1,871 | 0.00% |
|
| 2021/03/24 | 52 | 27.98 | 0 | 0.00 | 28.10 | 52 | 1,865 | 2.79% |
|
| 2021/03/23 | 1 | 27.80 | 0 | 27.45 | 27.95 | 1 | 1,847 | 0.05% |
|
| 2021/03/22 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 1,827 | 0.05% |
|
| 2021/03/19 | 0 | 27.32 | 0 | 0.00 | 27.30 | 0 | 1,823 | 0.00% |
|
| 2021/03/18 | 0 | 27.15 | 0.2 | 27.90 | 27.15 | -0.2 | 1,810 | -0.01% |
|
| 2021/03/17 | 1 | 26.96 | 1 | 27.05 | 27.15 | 0 | 1,795 | 0.00% |
|
| 2021/03/16 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 1,724 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 28.91 | 28.60 | -5 | 1,716 | -0.29% |
|
| 2021/03/12 | 0 | 28.46 | 1 | 28.35 | 28.15 | -1 | 1,708 | -0.06% |
|
| 2021/03/11 | 4 | 28.70 | 4 | 28.60 | 28.35 | 0 | 1,705 | 0.00% |
|
| 2021/03/10 | 4 | 29.01 | 4.7 | 28.81 | 28.60 | -0.7 | 1,694 | -0.04% |
|
| 2021/03/09 | 0 | 29.05 | 150 | 29.48 | 28.90 | -150 | 1,683 | -8.91% |
大賣/鉅額交易
|
| 2021/03/08 | 19 | 29.03 | 22 | 29.45 | 29.00 | -3 | 1,661 | -0.18% |
|
| 2021/03/05 | 200 | 29.46 | 5 | 29.12 | 30.10 | 195 | 1,630 | 11.96% |
大買/鉅額交易
|
| 2021/03/02 | 3 | 28.68 | 0 | 0.00 | 28.10 | 3 | 1,556 | 0.19% |
|
| 2021/02/26 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 1,534 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 305 | 30.17 | 29.55 | -305 | 1,510 | -20.19% |
大賣/鉅額交易
|
| 2021/02/24 | 302 | 29.34 | 0 | 0.00 | 30.30 | 302 | 1,455 | 20.74% |
大買/鉅額交易
|
| 2021/02/22 | 35 | 30.55 | 155 | 29.60 | 30.80 | -120 | 1,311 | -9.15% |
大賣/鉅額交易
|
| 2021/02/19 | 152 | 27.16 | 5 | 27.13 | 28.15 | 147 | 1,148 | 12.79% |
大買/鉅額交易
|
| 2021/02/17 | 0.3 | 24.65 | 0 | 0.00 | 24.75 | 0.3 | 1,059 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 1,038 | -0.10% |
|
| 2021/02/04 | 0 | 23.90 | 1 | 24.00 | 23.85 | -1 | 1,023 | -0.10% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 997 | -0.10% |
|
| 2021/02/01 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 903 | 0.22% |
|
| 2021/01/29 | 1 | 25.45 | 0 | 0.00 | 24.65 | 1 | 898 | 0.11% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 26.40 | 26.15 | -2 | 881 | -0.23% |
|
| 2021/01/26 | 0 | 27.80 | 2 | 27.38 | 27.00 | -2 | 868 | -0.23% |
|
| 2021/01/25 | 2 | 26.38 | 1 | 26.50 | 26.50 | 1 | 813 | 0.12% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 23.50 | 24.10 | 0 | 778 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 24.30 | 23.95 | -3 | 768 | -0.39% |
|
| 2021/01/19 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 758 | 0.13% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 763 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 736 | -0.14% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.50 | 28.25 | -1 | 729 | -0.14% |
|
| 2021/01/11 | 1 | 27.55 | 2 | 27.75 | 27.30 | -1 | 709 | -0.14% |
|
| 2021/01/08 | 2 | 29.85 | 3 | 28.80 | 28.55 | -1 | 678 | -0.15% |
|
| 2021/01/07 | 2 | 27.55 | 0 | 0.00 | 28.10 | 2 | 579 | 0.35% |
|
| 2021/01/06 | 1 | 26.00 | 4 | 25.65 | 25.55 | -3 | 533 | -0.56% |
|
| 2021/01/04 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 521 | 0.00% |
|
| 2020/12/24 | 0 | 25.00 | 0 | 0.00 | 24.50 | 0 | 496 | 0.00% |
|
| 2020/12/23 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 496 | 0.20% |
|
| 2020/12/22 | 0 | 24.20 | 0 | 0.00 | 25.20 | 0 | 498 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 498 | -0.20% |
|
| 2020/12/07 | 2 | 23.55 | 0 | 0.00 | 23.40 | 2 | 591 | 0.34% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 24.40 | 23.90 | 0 | 667 | 0.00% |
|
| 2020/11/23 | 0 | 25.90 | 0 | 25.90 | 24.40 | 0 | 684 | 0.00% |
|
| 2020/11/17 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 714 | 0.14% |
|
| 2020/11/16 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 743 | 0.00% |
|
| 2020/11/12 | 1 | 24.50 | 0 | 0.00 | 24.05 | 1 | 781 | 0.13% |
|
| 2020/11/09 | 0 | 27.35 | 0 | 0.00 | 25.20 | 0 | 836 | 0.00% |
|
| 2020/11/02 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 1,041 | 0.10% |
|
| 2020/10/19 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,670 | 0.06% |
|
| 2020/10/15 | 2 | 25.40 | 10 | 25.20 | 25.20 | -8 | 1,813 | -0.44% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.75 | 25.90 | -1 | 2,239 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 25.25 | 25.35 | -2 | 2,568 | -0.08% |
|
| 2020/10/07 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 2,700 | 0.07% |
|
| 2020/10/06 | 2 | 25.80 | 0 | 0.00 | 25.95 | 2 | 2,897 | 0.07% |
|
| 2020/09/28 | 3 | 25.85 | 0 | 0.00 | 25.85 | 3 | 3,399 | 0.09% |
|
| 2020/09/25 | 10 | 26.80 | 7 | 25.50 | 25.50 | 3 | 3,447 | 0.09% |
|
| 2020/09/24 | 3 | 26.90 | 2 | 26.95 | 26.70 | 1 | 3,493 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 27.55 | 27.55 | -3 | 3,525 | -0.09% |
|
| 2020/09/17 | 0 | 0.00 | 0.1 | 28.20 | 28.15 | -0.1 | 3,708 | 0.00% |
|
| 2020/09/16 | 3 | 28.25 | 0 | 28.20 | 28.25 | 3 | 3,796 | 0.08% |
|
| 2020/09/15 | 0.2 | 28.10 | 11 | 27.86 | 27.85 | -10.8 | 3,877 | -0.28% |
|
| 2020/09/11 | 2 | 28.48 | 0 | 0.00 | 27.95 | 2 | 4,168 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 29.75 | 29.25 | -1 | 4,264 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.35 | 28.50 | -1 | 4,296 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 28.75 | 28.85 | -4 | 4,419 | -0.09% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 27.10 | 27.10 | -10 | 4,470 | -0.22% |
|
| 2020/09/03 | 10 | 27.05 | 0 | 0.00 | 27.05 | 10 | 4,533 | 0.22% |
|
| 2020/09/02 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 4,537 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 4,537 | -0.02% |
|
| 2020/08/31 | 1 | 28.20 | 1 | 28.20 | 27.85 | 0 | 4,526 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 28.20 | 28.15 | -2 | 4,521 | -0.04% |
|
| 2020/08/27 | 1 | 28.40 | 3 | 28.15 | 28.15 | -2 | 4,515 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 8 | 28.74 | 28.75 | -8 | 4,510 | -0.18% |
|
| 2020/08/25 | 10 | 27.40 | 0 | 0.00 | 27.65 | 10 | 4,495 | 0.22% |
|
| 2020/08/24 | 3 | 27.35 | 0 | 0.00 | 27.40 | 3 | 4,496 | 0.07% |
|
| 2020/08/21 | 11 | 27.40 | 0 | 0.00 | 27.35 | 11 | 4,504 | 0.24% |
|
| 2020/08/20 | 3 | 27.77 | 0 | 0.00 | 27.20 | 3 | 4,525 | 0.07% |
|
| 2020/08/19 | 1 | 29.00 | 15 | 28.97 | 28.85 | -14 | 4,572 | -0.31% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 29.45 | 29.45 | 0 | 4,595 | 0.00% |
|
| 2020/08/17 | 4 | 28.89 | 0 | 0.00 | 28.75 | 4 | 4,579 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 29.10 | 29.30 | -1 | 4,563 | -0.02% |
|
| 2020/08/13 | 1 | 29.00 | 14 | 29.99 | 29.00 | -13 | 4,550 | -0.29% |
|
| 2020/08/12 | 2 | 28.90 | 2 | 29.03 | 29.95 | 0 | 4,528 | 0.00% |
|
| 2020/08/11 | 28 | 31.25 | 0 | 0.00 | 30.50 | 28 | 4,492 | 0.62% |
|
| 2020/08/10 | 1 | 31.70 | 5 | 32.40 | 31.85 | -4 | 4,457 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 41 | 32.68 | 32.25 | -41 | 4,438 | -0.92% |
|
| 2020/08/06 | 7 | 34.43 | 5 | 33.94 | 33.10 | 2 | 4,409 | 0.05% |
|
| 2020/08/05 | 18 | 34.25 | 46 | 34.17 | 34.20 | -28 | 4,353 | -0.64% |
|
| 2020/08/04 | 38 | 32.04 | 9 | 32.49 | 32.05 | 29 | 4,274 | 0.68% |
|
| 2020/08/03 | 19 | 31.78 | 4 | 32.00 | 32.30 | 15 | 4,240 | 0.35% |
|
| 2020/07/31 | 10 | 30.58 | 6 | 30.40 | 30.25 | 4 | 4,199 | 0.10% |
|
| 2020/07/30 | 9 | 30.96 | 14 | 30.50 | 30.50 | -5 | 4,228 | -0.12% |
|
| 2020/07/29 | 7 | 29.86 | 4 | 30.03 | 30.90 | 3 | 4,188 | 0.07% |
|
| 2020/07/28 | 12 | 27.04 | 2 | 28.35 | 28.10 | 10 | 4,128 | 0.24% |
|
| 2020/07/27 | 4 | 29.23 | 14 | 29.15 | 29.00 | -10 | 4,071 | -0.25% |
|
| 2020/07/24 | 6 | 32.46 | 7 | 32.87 | 31.85 | -1 | 4,035 | -0.02% |
|
| 2020/07/23 | 3 | 33.70 | 53 | 33.94 | 33.65 | -50 | 3,981 | -1.26% |
|
| 2020/07/22 | 1 | 35.00 | 62 | 35.11 | 35.10 | -61 | 3,917 | -1.56% |
|
| 2020/07/21 | 12 | 35.35 | 2 | 34.10 | 34.00 | 10 | 3,852 | 0.26% |
|
| 2020/07/20 | 44 | 34.73 | 29 | 34.47 | 34.60 | 15 | 3,778 | 0.40% |
|
| 2020/07/17 | 70 | 38.30 | 7 | 37.74 | 36.20 | 63 | 3,633 | 1.73% |
|
| 2020/07/16 | 20 | 37.91 | 24 | 38.37 | 38.60 | -4 | 3,368 | -0.12% |
|
| 2020/07/15 | 11 | 33.45 | 4 | 34.13 | 35.10 | 7 | 3,179 | 0.22% |
|
| 2020/07/14 | 18 | 31.23 | 9 | 31.65 | 31.95 | 9 | 3,092 | 0.29% |
|
| 2020/07/13 | 34 | 36.13 | 37 | 35.56 | 34.35 | -3 | 3,001 | -0.10% |
|
| 2020/07/10 | 25 | 35.83 | 11 | 34.60 | 36.55 | 14 | 2,814 | 0.50% |
|
| 2020/07/09 | 2 | 33.25 | 1 | 33.25 | 33.25 | 1 | 2,478 | 0.04% |
|
| 2020/07/08 | 5 | 28.58 | 9 | 29.83 | 30.25 | -4 | 2,439 | -0.16% |
|
| 2020/07/07 | 1 | 28.00 | 11 | 27.70 | 27.50 | -10 | 2,338 | -0.43% |
|
| 2020/07/06 | 5 | 28.05 | 0 | 0.00 | 27.45 | 5 | 2,295 | 0.22% |
|
| 2020/07/03 | 2 | 26.80 | 10 | 26.75 | 26.75 | -8 | 2,244 | -0.36% |
|
| 2020/07/02 | 7 | 28.50 | 7 | 28.10 | 27.90 | 0 | 2,183 | 0.00% |
|
| 2020/06/30 | 5 | 28.21 | 0 | 0.00 | 28.20 | 5 | 2,108 | 0.24% |
|
| 2020/06/29 | 3 | 28.80 | 1 | 28.00 | 28.10 | 2 | 2,081 | 0.10% |
|
| 2020/06/24 | 25 | 28.72 | 1 | 27.90 | 27.95 | 24 | 2,027 | 1.18% |
|
| 2020/06/23 | 6 | 30.38 | 3 | 29.78 | 29.50 | 3 | 1,942 | 0.15% |
|
| 2020/06/22 | 6 | 29.43 | 8 | 29.48 | 29.50 | -2 | 1,851 | -0.11% |
|
| 2020/06/19 | 15 | 29.62 | 14 | 28.73 | 28.75 | 1 | 1,751 | 0.06% |
|
| 2020/06/18 | 8 | 28.94 | 4 | 28.95 | 29.00 | 4 | 1,544 | 0.26% |
|
| 2020/06/17 | 8 | 25.93 | 26 | 24.48 | 26.40 | -18 | 1,450 | -1.24% |
|
| 2020/06/16 | 6 | 24.15 | 0 | 0.00 | 24.00 | 6 | 1,336 | 0.45% |
|
| 2020/06/15 | 12 | 25.01 | 2 | 24.73 | 24.95 | 10 | 1,268 | 0.79% |
|
| 2020/06/12 | 30 | 22.64 | 2 | 21.95 | 23.10 | 28 | 1,133 | 2.47% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 22.25 | 22.25 | -4 | 1,045 | -0.38% |
|
| 2020/06/09 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 972 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 979 | -0.10% |
|
| 2020/06/02 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 983 | 0.10% |
|
| 2020/05/27 | 3 | 21.00 | 0 | 0.00 | 20.60 | 3 | 963 | 0.31% |
|
| 2020/05/26 | 7 | 21.96 | 0 | 0.00 | 22.20 | 7 | 929 | 0.75% |
|
| 2020/05/13 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 759 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 20.25 | 20.65 | -3 | 715 | -0.42% |
|
| 2020/05/06 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 693 | 0.43% |
|
| 2020/05/04 | 1 | 20.15 | 1.2 | 19.45 | 20.10 | -0.2 | 632 | -0.04% |
|
| 2020/04/29 | 1 | 20.00 | 2 | 20.25 | 20.10 | -1 | 590 | -0.17% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 17.85 | 17.55 | 0 | 547 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 9 | 17.89 | 17.95 | -9 | 491 | -1.83% |
|
| 2020/04/16 | 21 | 17.80 | 12 | 18.00 | 18.00 | 9 | 442 | 2.03% |
|
| 2020/04/01 | 0 | 13.35 | 0 | 0.00 | 12.25 | 0 | 373 | 0.00% |
|
| 2020/03/27 | 10 | 11.90 | 0 | 0.00 | 11.95 | 10 | 368 | 2.72% |
|
| 2020/03/20 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 350 | 0.00% |
|
| 2020/03/18 | 0 | 12.50 | 0 | 12.50 | 12.00 | 0 | 332 | -0.01% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 12.60 | 12.50 | -6 | 330 | -1.82% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 14.70 | 13.85 | -2 | 322 | -0.62% |
|
| 2020/03/13 | 0 | 15.80 | 0 | 0.00 | 14.45 | 0 | 318 | 0.00% |
|
| 2020/03/12 | 0 | 16.00 | 0 | 0.00 | 15.80 | 0 | 307 | 0.00% |
|
| 2020/03/10 | 0 | 18.00 | 0 | 0.00 | 17.70 | 0 | 291 | 0.00% |
|
| 2020/03/09 | 0 | 18.80 | 0 | 0.00 | 18.00 | 0 | 284 | 0.00% |
|
| 2020/03/02 | 0 | 17.60 | 0 | 0.00 | 17.35 | 0 | 238 | 0.00% |
|
| 2020/02/17 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 225 | 0.00% |
|
| 2020/02/10 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 222 | 0.00% |
|
| 2020/02/06 | 0 | 19.80 | 0 | 0.00 | 17.70 | 0 | 215 | 0.00% |
|
| 2020/01/31 | 3 | 17.45 | 0 | 0.00 | 17.50 | 3 | 188 | 1.60% |
|
| 2020/01/30 | 0.1 | 18.65 | 0 | 0.00 | 18.35 | 0.1 | 181 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 0.1 | 18.00 | 17.75 | -0.1 | 161 | -0.05% |
|
| 2019/12/31 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 153 | 0.01% |
|
| 2019/10/31 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 175 | 0.02% |
|
| 2019/10/23 | 0 | 19.00 | 0 | 0.00 | 18.85 | 0 | 206 | 0.01% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 272 | -0.37% |
|
| 2019/09/03 | 10 | 19.30 | 0 | 0.00 | 19.30 | 10 | 276 | 3.62% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 267 | -0.75% |
|
| 2019/08/05 | 2 | 19.60 | 0 | 0.00 | 19.15 | 2 | 268 | 0.75% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 21.00 | 21.10 | -3 | 254 | -1.18% |
|
| 2019/07/24 | 6 | 21.60 | 0 | 0.00 | 21.75 | 6 | 244 | 2.45% |
|
| 2019/07/18 | 2 | 20.40 | 10 | 20.35 | 20.40 | -8 | 214 | -3.72% |
|
| 2019/07/15 | 0 | 21.60 | 0 | 0.00 | 20.10 | 0 | 206 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 205 | -0.49% |
|
| 2019/07/11 | 1 | 20.25 | 1 | 20.40 | 20.20 | 0 | 203 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 205 | -0.97% |
|
| 2019/07/08 | 1 | 19.90 | 1 | 20.00 | 19.90 | 0 | 201 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 207 | -0.48% |
|
| 2019/07/01 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 204 | 0.49% |
|
| 2019/06/25 | 1 | 19.65 | 2 | 19.60 | 19.60 | -1 | 211 | -0.47% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 205 | -0.49% |
|
| 2019/06/13 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 210 | 0.48% |
|
| 2019/06/12 | 0 | 0.00 | 19 | 18.92 | 18.90 | -19 | 211 | -8.97% |
|
| 2019/06/11 | 19 | 18.97 | 0 | 0.00 | 19.20 | 19 | 217 | 8.73% |
|
| 2019/05/31 | 0 | 0.00 | 0 | 19.10 | 18.85 | 0 | 283 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 0 | 19.25 | 19.00 | 0 | 285 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.85 | 19.45 | -1 | 317 | -0.31% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 329 | -0.30% |
|
| 2019/05/21 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 350 | 0.29% |
|
| 2019/05/06 | 1 | 20.30 | 1 | 20.45 | 20.25 | 0 | 516 | 0.00% |
|
| 2019/05/03 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 514 | 0.00% |
|
| 2019/05/02 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 514 | 1.94% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 502 | -0.20% |
|
| 2019/04/18 | 0 | 21.20 | 0 | 0.00 | 21.30 | 0 | 505 | 0.00% |
|
| 2019/04/17 | 2 | 21.73 | 0 | 0.00 | 21.65 | 2 | 519 | 0.39% |
|
| 2019/04/16 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 528 | 0.19% |
|
| 2019/04/09 | 1 | 21.90 | 0 | 21.80 | 21.95 | 1 | 518 | 0.19% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 511 | -0.20% |
|
| 2019/04/01 | 0 | 0.00 | 0 | 21.40 | 21.20 | 0 | 506 | 0.00% |
|
| 2019/03/28 | 1 | 21.00 | 1 | 21.10 | 21.15 | 0 | 504 | 0.00% |
|
| 2019/03/26 | 0 | 21.15 | 0 | 0.00 | 21.30 | 0 | 502 | 0.00% |
|
| 2019/03/25 | 0 | 21.55 | 0 | 0.00 | 21.30 | 0 | 504 | 0.00% |
|
| 2019/03/19 | 0 | 21.90 | 0 | 0.00 | 21.90 | 0 | 497 | 0.00% |
|
| 2019/03/18 | 2 | 22.03 | 1 | 22.30 | 22.00 | 1 | 495 | 0.20% |
|
| 2019/03/15 | 1 | 22.10 | 1 | 22.35 | 22.15 | 0 | 491 | 0.00% |
|
| 2019/03/14 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 489 | 0.20% |
|
| 2019/03/13 | 0 | 22.70 | 5 | 22.75 | 22.60 | -5 | 487 | -1.02% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 22.67 | 23.00 | -3 | 475 | -0.63% |
|
| 2019/03/08 | 1 | 22.25 | 1 | 22.60 | 22.30 | 0 | 460 | 0.00% |
|
| 2019/03/07 | 2 | 22.50 | 40 | 22.56 | 22.20 | -38 | 450 | -8.44% |
|
| 2019/03/06 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 435 | 0.00% |
|
| 2019/03/05 | 0 | 22.80 | 0 | 0.00 | 21.75 | 0 | 434 | 0.00% |
|
| 2019/03/04 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 432 | 0.00% |
|
| 2019/02/27 | 0 | 21.80 | 2 | 21.60 | 21.60 | -2 | 429 | -0.47% |
|
| 2019/02/25 | 10 | 21.60 | 0 | 0.00 | 21.60 | 10 | 421 | 2.37% |
|
| 2019/02/22 | 22 | 21.96 | 0 | 0.00 | 21.50 | 22 | 415 | 5.30% |
|
| 2019/02/21 | 5 | 22.31 | 14 | 22.70 | 22.35 | -9 | 402 | -2.24% |
|
| 2019/02/20 | 24 | 22.40 | 1 | 22.60 | 22.40 | 23 | 389 | 5.91% |
|
| 2019/02/19 | 3 | 23.07 | 11 | 22.85 | 22.80 | -8 | 369 | -2.17% |
|
| 2019/02/18 | 10 | 21.45 | 2 | 22.05 | 22.05 | 8 | 302 | 2.65% |
|
| 2019/02/14 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 222 | 0.45% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 18.70 | 18.70 | -4 | 215 | -1.86% |
|
| 2019/02/11 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 213 | 0.47% |
|
| 2019/01/30 | 0 | 0.00 | 7 | 18.50 | 18.50 | -7 | 213 | -3.29% |
|
| 2019/01/28 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 214 | 0.47% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 201 | -1.49% |
|
| 2019/01/18 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 212 | 0.07% |
|
| 2019/01/10 | 0 | 0.00 | 8 | 18.70 | 18.50 | -8 | 220 | -3.63% |
|
| 2019/01/09 | 10 | 19.36 | 50 | 19.42 | 19.00 | -40 | 219 | -18.26% |
|
| 2019/01/08 | 50 | 19.20 | 0 | 0.00 | 19.20 | 50 | 210 | 23.75% |
|
| 2018/12/19 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 275 | 0.00% |
|
| 2018/12/07 | 0 | 19.80 | 0 | 0.00 | 18.80 | 0 | 290 | 0.00% |
|
| 2018/12/06 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 296 | 0.34% |
|
| 2018/12/03 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 298 | 0.34% |
|
| 2018/11/27 | 0 | 19.45 | 0 | 0.00 | 18.00 | 0 | 282 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 17.90 | 18.00 | 0 | 290 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 303 | -0.33% |
|
| 2018/11/06 | 1 | 17.95 | 0 | 0.00 | 17.50 | 1 | 333 | 0.30% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 419 | -0.24% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 19.45 | 19.70 | -2 | 427 | -0.47% |
|
| 2018/10/17 | 0 | 19.30 | 0 | 0.00 | 19.30 | 0 | 430 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 444 | -0.22% |
|
| 2018/10/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 455 | 0.22% |
|
| 2018/10/05 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 523 | 0.19% |
|
| 2018/10/04 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 570 | 0.18% |
|
| 2018/10/03 | 0 | 23.10 | 0 | 0.00 | 22.80 | 0 | 570 | 0.00% |
|
| 2018/10/02 | 7 | 23.19 | 0 | 0.00 | 23.10 | 7 | 566 | 1.24% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 22.00 | 22.00 | -6 | 626 | -0.96% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 676 | -0.15% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 705 | -0.28% |
|
| 2018/08/21 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 714 | 0.28% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 22.80 | 22.65 | 0 | 724 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 22.33 | 22.20 | -6 | 721 | -0.83% |
|
| 2018/08/06 | 9 | 23.84 | 0 | 0.00 | 23.70 | 9 | 695 | 1.29% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 654 | -0.15% |
|
| 2018/07/23 | 0.1 | 22.65 | 0 | 0.00 | 22.75 | 0.1 | 713 | 0.01% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 23.00 | 23.10 | -2 | 724 | -0.28% |
|
| 2018/07/16 | 9 | 24.13 | 0 | 0.00 | 23.75 | 9 | 760 | 1.18% |
|
| 2018/07/13 | 3 | 23.77 | 2 | 23.70 | 23.80 | 1 | 739 | 0.14% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 704 | -0.14% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 696 | -0.29% |
|
| 2018/07/02 | 6 | 23.35 | 6 | 23.15 | 22.80 | 0 | 897 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 1,143 | -0.09% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 22.85 | 22.80 | -5 | 1,151 | -0.43% |
|
| 2018/06/07 | 5 | 23.57 | 3 | 23.80 | 23.40 | 2 | 1,192 | 0.17% |
|
| 2018/06/01 | 3 | 23.10 | 2 | 23.40 | 23.20 | 1 | 1,302 | 0.08% |
|
| 2018/05/25 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,272 | 0.08% |
|
| 2018/05/21 | 1 | 22.75 | 1 | 22.75 | 22.80 | 0 | 1,261 | 0.00% |
|
| 2018/05/15 | 1 | 23.05 | 2 | 23.10 | 23.00 | -1 | 1,267 | -0.08% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,265 | -0.08% |
|
| 2018/05/02 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 1,217 | 0.08% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 24.05 | 23.50 | -2 | 1,197 | -0.17% |
|
| 2018/04/23 | 4 | 24.85 | 0 | 0.00 | 24.75 | 4 | 1,195 | 0.33% |
|
| 2018/04/19 | 2 | 24.15 | 1 | 24.10 | 23.95 | 1 | 1,300 | 0.08% |
|
| 2018/04/13 | 0 | 0.00 | 8 | 25.50 | 24.85 | -8 | 1,263 | -0.63% |
|
| 2018/04/12 | 8 | 25.58 | 0 | 0.00 | 25.10 | 8 | 1,251 | 0.64% |
|
| 2018/04/11 | 2 | 25.00 | 0 | 0.00 | 25.15 | 2 | 1,234 | 0.16% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 25.30 | 25.15 | -3 | 1,214 | -0.25% |
|
| 2018/04/09 | 2 | 27.25 | 1 | 26.35 | 26.65 | 1 | 1,146 | 0.09% |
|
| 2018/04/03 | 1 | 25.85 | 1 | 26.25 | 25.90 | 0 | 1,079 | 0.00% |
|
| 2018/04/02 | 49 | 26.58 | 53 | 26.77 | 26.50 | -4 | 1,044 | -0.38% |
|
| 2018/03/31 | 12 | 25.30 | 11 | 25.60 | 25.35 | 1 | 912 | 0.11% |
|
| 2018/03/30 | 0 | 0.00 | 17 | 24.21 | 24.05 | -17 | 838 | -2.03% |
|
| 2018/03/29 | 1 | 25.00 | 1 | 24.75 | 24.50 | 0 | 830 | 0.00% |
|
| 2018/03/28 | 5 | 23.65 | 0 | 0.00 | 23.55 | 5 | 782 | 0.64% |
|
| 2018/03/27 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 777 | 0.00% |
|
| 2018/03/22 | 0 | 23.55 | 0 | 0.00 | 23.35 | 0 | 753 | 0.00% |
|
| 2018/03/19 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 733 | 0.14% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 713 | -0.14% |
|
| 2018/03/14 | 1 | 24.00 | 1 | 24.00 | 24.00 | 0 | 669 | 0.00% |
|
| 2018/03/13 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 652 | 0.00% |
|
| 2018/03/12 | 0 | 23.15 | 0 | 0.00 | 23.30 | 0 | 652 | 0.00% |
|
| 2018/03/07 | 0 | 24.00 | 3 | 22.30 | 24.05 | -3 | 586 | -0.51% |
|
| 2018/03/05 | 0 | 22.05 | 0 | 0.00 | 21.85 | 0 | 518 | 0.00% |
|
| 2018/03/02 | 0 | 21.90 | 0 | 0.00 | 21.90 | 0 | 513 | 0.00% |
|
| 2018/03/01 | 0 | 22.05 | 0 | 0.00 | 22.05 | 0 | 513 | 0.00% |
|
| 2018/02/21 | 0 | 22.15 | 0 | 0.00 | 21.95 | 0 | 518 | 0.00% |
|
| 2018/02/12 | 2 | 21.10 | 2 | 21.60 | 21.60 | 0 | 531 | 0.00% |
|
| 2018/02/07 | 2 | 21.60 | 0 | 0.00 | 21.25 | 2 | 538 | 0.37% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 529 | -0.19% |
|
| 2018/01/25 | 0 | 23.60 | 0 | 0.00 | 23.75 | 0 | 522 | 0.00% |
|
| 2018/01/24 | 5 | 23.85 | 0 | 0.00 | 23.70 | 5 | 521 | 0.96% |
|
| 2018/01/23 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 522 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 516 | -0.19% |
|
| 2018/01/17 | 0 | 24.20 | 0 | 0.00 | 24.40 | 0 | 511 | 0.00% |
|
| 2018/01/15 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 404 | 0.49% |
|