聯合 (4129)-華南永昌-南京券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	94.90	94.40	-2	1,107	-0.18%
2024/05/28	1	94.30	0	0.00	94.40	1	1,115	0.09%
2024/05/23	0	0.00	4	92.60	92.10	-4	1,279	-0.31%
2024/05/15	0	0.00	1	99.40	99.00	-1	1,308	-0.08%
2024/05/13	0	0.00	2	98.35	98.40	-2	1,350	-0.15%
2024/05/06	0	0.00	0	101.50	101.00	0	1,402	0.00%
2024/04/30	0	0.00	0	99.95	100.00	0	1,594	0.00%
2024/04/29	0	0.00	0	99.12	99.20	0	1,647	0.00%
2024/04/26	0	0.00	0	94.20	97.20	0	1,697	0.00%
2024/04/22	0	0.00	0	93.30	92.80	0	1,697	0.00%
2024/04/19	0	0.00	0	94.60	93.10	0	1,704	0.00%
2024/04/18	0	0.00	0	94.96	95.10	0	1,702	0.00%
2024/04/17	4	95.95	0	0.00	95.70	4	1,720	0.23%
2024/04/16	0	94.87	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	93.76	0	0.00	94.20	0	1,740	0.00%
2024/04/12	0	98.70	0	0.00	96.80	0	1,717	0.00%
2024/04/11	1	100.00	0	0.00	98.60	1	1,699	0.06%
2024/04/10	0	0.00	4	99.50	99.30	-4	1,685	-0.24%
2024/04/08	0	99.82	0	0.00	99.20	0	1,672	0.00%
2024/04/02	0.1	98.90	4	98.90	99.00	-3.9	1,672	-0.24%
2024/03/29	0	97.40	0	0.00	98.70	0	1,691	0.00%
2024/03/20	0	100.05	24	101.00	99.10	-24	1,673	-1.43%
2024/03/19	1	105.50	1	106.50	103.50	0	1,599	0.00%
2024/03/18	2	104.50	18	104.31	105.00	-16	1,598	-1.00%
2024/03/15	0	0.00	2	106.00	105.50	-2	1,594	-0.13%
2024/03/14	2	106.50	2	107.25	105.00	0	1,622	0.00%
2024/03/11	0	0.00	4	101.50	101.50	-4	1,586	-0.25%
2024/03/07	0	0.00	2	102.50	102.50	-2	1,605	-0.12%
2024/03/06	3	105.83	1	107.50	105.50	2	1,625	0.12%
2024/03/05	0	0.00	1	100.00	101.50	-1	1,591	-0.06%
2024/03/04	1	98.90	0	0.00	99.00	1	1,589	0.06%
2024/02/29	0	100.55	7	100.00	99.30	-7	1,630	-0.43%
2024/02/27	13	104.62	0	0.00	106.00	13	1,570	0.83%
2024/02/23	0	99.00	0	0.00	98.10	0	1,545	0.00%
2024/02/22	1	98.21	2	98.80	98.50	-1	1,615	-0.06%
2024/02/21	1	97.91	0	0.00	98.60	1	1,761	0.06%
2024/02/20	0	101.19	0	0.00	101.00	0	1,756	0.00%
2024/02/19	0	99.48	1	99.20	101.00	-1	1,758	-0.06%
2024/02/16	2	98.20	0	0.00	98.00	2	1,790	0.11%
2024/02/15	2	101.00	3	100.10	99.60	-1	1,824	-0.05%
2024/02/05	0	95.00	3	96.80	96.10	-3	1,933	-0.16%
2024/02/02	0	0.00	1	92.80	93.90	-1	2,188	-0.05%
2024/02/01	0	96.80	0	0.00	95.00	0	2,251	0.00%
2024/01/31	0	0.00	107	97.06	97.10	-107	2,268	-4.72%	大賣/鉅額交易
2024/01/30	1	98.30	0	98.70	98.30	1	2,250	0.04%
2024/01/29	2	100.50	2	100.50	100.50	0	2,235	0.00%
2024/01/26	10	98.66	11	100.05	100.50	-1	2,228	-0.04%
2024/01/25	10	99.72	31	99.94	99.40	-21	2,185	-0.96%
2024/01/24	0	0.00	15	104.30	103.50	-15	2,123	-0.71%
2024/01/23	13	96.40	16.1	97.22	99.30	-3.1	2,028	-0.15%
2024/01/22	11	89.37	24.1	92.03	95.40	-13	1,960	-0.67%
2024/01/19	0	0.00	1	88.10	88.10	-1	1,896	-0.05%
2024/01/18	1	85.70	1	87.20	86.50	0	1,893	0.00%
2024/01/17	5	86.20	5	86.20	86.10	0	1,887	0.00%
2024/01/16	1	87.00	1	87.60	87.00	0	1,881	0.00%
2024/01/15	0	0.00	0.1	88.90	88.10	-0.1	1,882	-0.01%
2024/01/11	0	0.00	1	88.30	88.00	-1	1,865	-0.05%
2024/01/09	0	0.00	1	86.20	85.90	-1	1,833	-0.05%
2024/01/08	3	83.10	0	0.00	83.70	3	1,816	0.17%
2024/01/05	0	0.00	20	84.02	84.00	-20	1,822	-1.10%
2024/01/03	5	84.40	5	85.10	84.00	0	1,824	0.00%
2024/01/02	1	85.10	0	0.00	85.10	1	1,818	0.05%
2023/12/29	0	0.00	2	85.00	85.10	-2	1,824	-0.11%
2023/12/28	0	85.50	1	85.80	85.00	-1	1,823	-0.05%
2023/12/27	32.1	85.46	30	84.77	85.50	2.1	1,824	0.11%
2023/12/26	1.1	86.31	0	0.00	85.80	1.1	1,812	0.06%
2023/12/25	1	89.50	2	89.75	88.50	-1	1,793	-0.06%
2023/12/20	1	87.30	1	86.50	87.70	0	1,769	0.00%
2023/12/18	30	85.23	0	84.80	84.20	30	1,747	1.71%
2023/12/15	1	85.10	0	0.00	84.80	1	1,740	0.06%
2023/12/14	0	0.00	2.1	86.30	86.00	-2.1	1,751	-0.12%
2023/12/13	3	86.00	0	0.00	86.00	3	1,757	0.17%
2023/12/12	1	86.40	0	0.00	86.30	1	1,753	0.06%
2023/12/11	13	86.64	55	87.50	86.50	-42	1,745	-2.41%
2023/12/08	5	89.18	0	0.00	89.40	5	1,701	0.29%
2023/12/07	0	0.00	15	90.85	89.90	-15	1,689	-0.89%
2023/12/06	0	0.00	2	87.10	88.30	-2	1,661	-0.12%
2023/12/05	12	86.90	10	87.60	87.60	2	1,654	0.12%
2023/12/04	8	87.60	9	88.43	88.30	-1	1,636	-0.06%
2023/12/01	13	89.02	4	89.58	88.20	9	1,619	0.56%
2023/11/29	11	89.30	2	91.25	89.00	9	1,567	0.57%
2023/11/28	15	87.39	21	88.35	89.50	-6	1,558	-0.39%
2023/11/27	42	88.19	3	90.96	87.20	39	1,537	2.53%
2023/11/24	2	89.40	11	90.67	89.30	-9	1,498	-0.60%
2023/11/22	4	89.80	130.2	89.81	90.40	-126.2	1,457	-8.66%	大賣/鉅額交易
2023/11/21	12	90.55	65	91.09	90.00	-53	1,424	-3.72%
2023/11/20	277.2	89.59	11	89.68	90.10	266.2	1,353	19.67%	大買/鉅額交易
2023/11/17	42	82.29	1	82.70	82.70	41	1,203	3.41%
2023/11/16	20	83.50	20	84.38	84.20	0	1,178	0.00%
2023/11/15	0	0.00	6	85.38	84.50	-6	1,156	-0.52%
2023/11/14	5	82.86	7	83.71	84.30	-2	1,121	-0.18%
2023/11/13	8	82.56	32	83.46	83.80	-24	1,078	-2.23%
2023/11/10	92	78.12	40	79.11	79.20	52	942	5.52%
2023/11/09	35	78.12	6.1	78.79	78.90	29	676	4.28%
2023/11/08	5.1	70.41	5	71.40	71.80	0	605	0.01%
2023/11/07	1	68.50	0	68.60	68.50	1	600	0.17%
2023/11/06	2	69.00	0	0.00	69.10	2	611	0.33%
2023/10/31	0	0.00	5	66.70	66.60	-5	673	-0.74%
2023/10/27	2	66.60	5	66.60	66.20	-3	699	-0.43%
2023/10/23	0	0.00	1	65.60	65.30	-1	844	-0.12%
2023/10/16	0	0.00	1	63.90	64.20	-1	1,133	-0.09%
2023/10/11	1	63.00	0	0.00	62.70	1	1,247	0.08%
2023/10/02	0	0.00	0	66.42	67.40	0	1,411	0.00%
2023/09/27	0	0.00	0	66.70	66.90	0	1,433	0.00%
2023/09/26	0	0.00	0	69.20	66.80	0	1,459	0.00%
2023/09/25	0	0.00	0	67.90	69.20	0	1,469	0.00%
2023/09/20	0	0.00	0	70.60	69.70	0	1,543	0.00%
2023/09/15	3	65.93	3	66.27	67.90	0	1,563	0.00%
2023/09/05	0	0.00	5	68.00	67.60	-5	1,888	-0.26%
2023/08/30	0	0.00	4	65.43	66.10	-4	2,206	-0.18%
2023/08/28	3	64.03	3	63.57	64.10	0	2,568	0.00%
2023/08/25	1	66.00	0	0.00	65.20	1	2,692	0.04%
2023/08/24	0	0.00	1	67.40	67.40	-1	2,689	-0.04%
2023/08/18	2	67.95	0	0.00	67.60	2	2,769	0.07%
2023/08/17	0	0.00	0.1	69.10	69.40	-0.1	2,768	0.00%
2023/08/14	3	66.33	0	0.00	66.00	3	2,797	0.11%
2023/08/09	3	67.37	0	0.00	67.10	3	2,791	0.11%
2023/08/08	2	66.35	0	0.00	65.10	2	2,778	0.07%
2023/08/07	1	65.80	3	65.30	67.50	-2	2,779	-0.07%
2023/08/04	0	0.00	1	69.00	69.00	-1	2,762	-0.04%
2023/08/02	12	70.33	0	0.00	70.00	12	2,789	0.43%
2023/08/01	9	72.21	2	72.50	72.20	7	2,784	0.25%
2023/07/31	5	73.20	1	73.80	73.10	4	2,843	0.14%
2023/07/28	11	73.63	1	74.60	74.60	10	2,885	0.35%
2023/07/27	1	73.90	1	74.90	74.00	0	2,910	0.00%
2023/07/26	14	76.21	2.1	78.98	74.10	11.9	2,907	0.41%
2023/07/25	8.1	77.39	7	77.79	79.90	1.1	2,838	0.04%
2023/07/24	5	75.28	5	76.10	76.50	0	2,767	0.00%
2023/07/21	7	76.27	39	76.85	75.60	-32	2,710	-1.18%
2023/07/20	2	74.55	0	0.00	74.90	2	2,665	0.08%
2023/07/19	0	0.00	5	74.32	74.50	-5	2,671	-0.19%
2023/07/18	5.1	71.94	4	73.80	72.50	1.1	2,670	0.04%
2023/07/17	5	75.96	6	76.13	77.00	-1	2,709	-0.04%
2023/07/14	5	70.94	5	71.00	71.30	0	2,673	0.00%
2023/07/13	14	71.60	0	0.00	71.00	14	2,695	0.52%
2023/07/12	3	73.00	1	72.70	72.90	2	2,699	0.07%
2023/07/11	0	0.00	0.1	70.52	71.30	-0.1	2,705	0.00%
2023/07/10	0	0.00	1	72.90	70.90	-1	2,763	-0.04%
2023/07/07	5	74.20	2	74.00	74.20	3	2,804	0.11%
2023/07/06	2	71.30	1	71.20	70.90	1	2,759	0.04%
2023/07/05	2	70.90	0	0.00	70.70	2	2,757	0.07%
2023/07/04	3	70.77	1	70.40	70.50	2	2,764	0.07%
2023/07/03	4.1	72.53	0	0.00	72.50	4.1	2,743	0.15%
2023/06/29	9	73.93	0	0.00	72.70	9	2,710	0.33%
2023/06/28	5	75.24	6	76.32	75.70	-1	2,678	-0.04%
2023/06/27	6	73.70	0	74.00	73.40	6	2,668	0.22%
2023/06/26	4	75.15	0	0.00	74.20	4	2,639	0.15%
2023/06/21	4	75.25	1	75.30	75.10	3	2,650	0.11%
2023/06/20	0	0.00	1	77.00	75.00	-1	2,652	-0.04%
2023/06/19	1	76.90	37	77.93	76.90	-36	2,660	-1.35%
2023/06/16	30	80.45	0	80.20	79.80	30	2,636	1.14%
2023/06/15	2	80.10	1	79.70	79.80	1	2,610	0.04%
2023/06/14	2	79.95	1	79.20	79.20	1	2,577	0.04%
2023/06/12	0	0.00	2	75.10	75.60	-2	2,499	-0.08%
2023/06/09	4	73.85	0	74.35	74.40	4	2,496	0.16%
2023/06/08	1	79.00	2	78.75	75.50	-1	2,476	-0.04%
2023/06/07	1	74.50	0	0.00	73.90	1	2,342	0.04%
2023/06/06	1	74.90	0	0.00	74.80	1	2,299	0.04%
2023/06/05	0.1	73.60	2	74.55	73.50	-1.9	2,270	-0.08%
2023/06/02	19	71.77	17	71.86	72.10	2	2,194	0.09%
2023/06/01	15	68.99	11	69.59	71.20	4	2,098	0.19%
2023/05/31	7	65.40	4	65.95	66.80	3	1,853	0.16%
2023/05/26	2	61.10	0	0.00	60.50	2	1,706	0.12%
2023/05/25	2	63.20	0	0.00	62.80	2	1,688	0.12%
2023/05/22	0	0.00	4	61.78	61.70	-4	1,711	-0.23%
2023/05/19	1	61.40	0	0.00	61.40	1	1,707	0.06%
2023/05/18	1	62.10	0	0.00	62.70	1	1,691	0.06%
2023/05/17	2	62.30	0.4	62.00	62.50	1.6	1,671	0.10%
2023/05/15	0	0.00	0.1	59.20	59.00	-0.1	1,693	0.00%
2023/05/12	0	0.00	1.1	59.16	61.10	-1.1	1,685	-0.07%
2023/05/11	0.1	59.10	10	59.40	59.80	-10	1,682	-0.59%
2023/05/09	0.2	59.00	0	0.00	58.50	0.2	1,676	0.01%
2023/05/08	0	61.40	0	0.00	61.20	0	1,659	0.00%
2023/05/05	2.5	62.62	0	0.00	61.60	2.5	1,650	0.15%
2023/05/04	10	66.00	0	0.00	65.80	10	1,588	0.63%
2023/05/03	0	0.00	1	65.10	63.90	-1	1,537	-0.07%
2023/04/27	0	0.00	0	60.50	61.10	0	1,456	0.00%
2023/04/25	1	60.00	1	58.00	58.30	0	1,437	0.00%
2023/04/24	0	0.00	20	60.01	60.80	-20	1,414	-1.41%
2023/04/21	0	0.00	0	60.35	59.30	0	1,413	0.00%
2023/04/20	24	65.11	4	64.18	62.40	20	1,367	1.46%
2023/04/18	2	64.80	0	63.60	63.10	2	1,277	0.16%
2023/04/17	1	67.30	4	67.15	66.00	-3	1,249	-0.24%
2023/04/14	3	66.47	10	67.76	66.20	-7	1,228	-0.57%
2023/04/13	17	66.36	7	66.13	66.00	10	1,190	0.84%
2023/04/12	27	62.99	35	62.74	63.00	-8	1,118	-0.72%
2023/04/11	1	57.10	0	0.00	57.30	1	1,054	0.09%
2023/04/10	1	56.00	0	0.00	56.40	1	1,057	0.09%
2023/04/06	0	57.20	0	0.00	54.80	0	1,214	0.00%
2023/03/30	0	54.20	0	0.00	54.20	0	1,277	0.00%
2023/03/28	0	53.00	3	52.40	53.20	-3	1,389	-0.22%
2023/03/27	0	54.60	0	0.00	53.80	0	1,477	0.00%
2023/03/24	0	54.90	0	0.00	54.70	0	1,541	0.00%
2023/03/23	0	54.03	0	0.00	53.90	0	1,589	0.00%
2023/03/20	0	0.00	1	52.00	52.60	-1	1,783	-0.06%
2023/03/15	0	52.10	0	0.00	52.30	0	1,762	0.00%
2023/03/14	0	52.70	0	0.00	52.60	0	1,742	0.00%
2023/03/13	3	51.80	1	52.00	51.80	2	1,703	0.12%
2023/03/03	0	0.00	0	49.80	50.10	0	1,653	0.00%
2023/03/02	0	0.00	0	48.95	49.05	0	1,644	0.00%
2023/03/01	0	49.50	0	0.00	48.45	0	1,645	0.00%
2023/02/15	5	47.05	0	0.00	47.15	5	1,589	0.31%
2023/02/14	5	48.00	0	0.00	47.60	5	1,588	0.31%
2023/02/13	0	0.00	2	48.40	49.40	-2	1,560	-0.13%
2023/02/10	2	47.85	0	0.00	47.85	2	1,540	0.13%
2023/02/07	1	48.75	3	49.37	48.65	-2	1,517	-0.13%
2023/02/06	3	49.10	2	48.93	49.05	1	1,498	0.07%
2023/02/03	1	47.00	0	0.00	46.85	1	1,472	0.07%
2023/01/16	0	0.00	6	45.34	45.65	-6	1,417	-0.42%
2023/01/13	0	0.00	5	45.00	45.10	-5	1,406	-0.36%
2023/01/12	0	0.00	1	44.90	44.60	-1	1,397	-0.07%
2023/01/11	5	45.33	0	0.00	44.70	5	1,393	0.36%
2023/01/05	0	0.00	3	45.88	45.75	-3	1,329	-0.23%
2023/01/04	2	47.00	0	0.00	46.60	2	1,319	0.15%
2022/12/29	0	0.00	4	47.68	48.75	-4	1,281	-0.31%
2022/12/28	0	0.00	3	46.95	46.45	-3	1,253	-0.24%
2022/12/27	4	47.15	1	47.45	46.80	3	1,232	0.24%
2022/12/26	4	53.10	2	49.70	49.70	2	1,178	0.17%
2022/12/23	2	50.70	6	49.90	50.60	-4	1,039	-0.38%
2022/12/22	0	0.00	4	49.30	49.30	-4	996	-0.40%
2022/12/21	9	48.76	5	48.87	49.00	4	961	0.42%
2022/12/20	14	48.55	0	0.00	48.90	14	920	1.52%
2022/12/19	7	51.67	7	51.76	52.00	0	839	0.00%
2022/12/16	5	49.38	2	50.20	49.55	3	739	0.41%
2022/12/15	5	47.99	7	48.58	48.70	-2	670	-0.30%
2022/12/14	6	48.02	3	47.80	48.85	3	599	0.50%
2022/12/12	0	0.00	3	41.10	40.85	-3	378	-0.79%
2022/12/09	1	39.00	0	0.00	39.45	1	345	0.29%
2022/12/08	2	38.55	0	0.00	38.80	2	341	0.59%
2022/11/16	0	0.00	1	34.00	35.50	-1	348	-0.29%
2022/11/14	0	0.00	2	34.60	34.60	-2	339	-0.59%
2022/11/09	1	33.80	0	0.00	33.70	1	325	0.31%
2022/10/27	1	30.00	1	30.40	30.45	0	333	0.00%
2022/10/24	0	0.00	0	30.50	30.50	0	355	0.00%
2022/10/18	0	31.35	0	0.00	30.70	0	360	0.00%
2022/10/14	0	0.00	0	30.10	31.00	0	362	0.00%
2022/10/13	0	0.00	0	31.48	30.05	0	364	0.00%
2022/09/29	0	0.00	1	30.20	30.30	-1	381	-0.26%
2022/09/16	1	33.00	1	33.40	32.40	0	354	0.00%
2022/09/13	0	33.10	0	0.00	33.20	0	344	0.00%
2022/09/06	1	32.90	0	0.00	32.10	1	336	0.30%
2022/09/01	1	35.40	2	33.85	32.90	-1	289	-0.35%
2022/08/31	3	33.60	0	0.00	33.80	3	220	1.36%
2022/08/08	0	0.00	0	31.10	30.80	0	150	0.00%
2022/07/26	0	0.00	1	29.30	28.95	-1	105	-0.94%
2022/07/22	0	0.00	0	29.35	29.50	0	114	0.00%
2022/07/20	4	29.05	4	29.31	29.45	0	115	0.00%
2022/07/12	1	29.00	1	30.65	29.40	0	106	0.00%
2022/06/13	0	0.00	0	28.00	28.00	0	85	0.00%
2022/06/09	0	28.10	0	0.00	28.05	0	85	0.02%
2022/05/25	0	27.90	0	27.90	28.00	0	90	0.00%
2022/05/23	0	0.00	0	28.00	28.10	0	91	0.00%
2022/05/16	0	0.00	0	28.70	28.00	0	89	0.00%
2022/05/05	0	0.00	1	29.45	29.60	-1	82	-1.21%
2022/04/28	1	29.55	0	0.00	29.55	1	78	1.28%
2022/04/27	0	0.00	0	28.45	29.10	0	69	0.00%
2022/04/22	0	0.00	0	30.00	29.85	0	62	0.00%
2022/04/18	0	29.25	0	0.00	29.30	0	59	0.01%
2022/04/14	0	29.30	0	0.00	29.10	0	58	0.00%
2022/04/13	0	29.33	0	0.00	29.30	0	58	0.01%
2022/04/11	0	31.00	0	0.00	28.90	0	62	0.00%
2022/04/07	0	29.45	0	0.00	29.05	0	67	0.00%
2022/03/08	0	30.90	0	0.00	28.80	0	91	0.00%
2022/03/04	0	30.70	0	0.00	29.50	0	90	0.00%
2022/02/23	0	30.80	0	0.00	29.85	0	96	0.00%
2022/02/21	0	0.00	0.2	29.90	29.95	-0.2	102	-0.19%
2022/02/11	0	30.95	0	0.00	30.00	0	118	0.00%
2022/02/08	0	31.63	0	0.00	30.05	0	122	0.00%
2022/02/07	0	29.75	0	29.75	30.05	0	123	0.00%
2022/01/26	0	0.00	0	29.90	29.80	0	124	0.00%
2022/01/17	0	34.10	0	34.10	30.90	0	129	0.00%
2021/12/20	0	0.00	0	29.50	29.60	0	117	0.00%
2021/11/22	0	30.40	0	0.00	30.20	0	109	0.00%
2021/11/03	0	0.00	1	29.65	29.85	-1	88	-1.13%
2021/09/10	0.2	29.80	0	0.00	29.65	0.2	103	0.19%
2021/09/06	0	0.00	2	30.55	30.15	-2	98	-2.02%
2021/09/03	2	30.73	0	0.00	30.70	2	97	2.05%
2021/07/21	0	0.00	0	33.50	34.10	0	143	0.00%
2021/07/19	0	0.00	0	32.70	33.05	0	140	0.00%
2021/07/15	0	0.00	0.6	32.50	32.70	-0.6	147	-0.38%
2021/07/12	0	0.00	1	32.70	32.55	-1	155	-0.64%
2021/06/08	0	0.00	0	33.98	34.15	0	224	0.00%
2021/06/07	0	0.00	0	33.25	34.20	0	226	0.00%
2021/06/02	0	0.00	2	35.40	35.25	-2	221	-0.90%
2021/05/21	0	0.00	0	32.25	32.20	0	217	0.00%
2021/05/18	1	29.55	1	30.10	31.50	0	221	0.00%
2021/05/12	1	32.35	1	32.70	31.65	0	213	0.00%
2021/05/05	0	0.00	0	34.00	34.00	0	203	0.00%
2021/04/29	0	0.00	0	36.05	35.95	0	197	0.00%
2021/04/20	0	37.55	0	0.00	36.80	0	176	0.00%
2021/04/19	0	0.00	0	36.37	36.65	0	171	0.00%
2021/04/13	0	37.21	0	0.00	36.65	0	162	0.00%
2021/04/12	0	37.70	4.1	37.39	37.80	-4.1	151	-2.70%
2021/04/09	2	35.80	0	0.00	35.70	2	136	1.47%
2021/04/08	0.1	34.30	0	0.00	34.50	0.1	128	0.08%
2021/04/07	0	34.50	0	0.00	34.50	0	127	0.00%
2021/04/06	2	34.55	0	0.00	34.45	2	127	1.57%
2021/04/01	0	33.83	0	0.00	34.05	0	123	0.00%
2021/03/31	0	33.40	0	0.00	33.00	0	116	0.01%
2021/03/30	0	33.00	0	0.00	33.05	0	117	0.00%
2021/03/26	0	33.95	0	0.00	32.90	0	126	0.00%
2021/03/25	0	33.95	0	0.00	32.85	0	130	0.00%
2021/03/24	0	32.75	0	0.00	32.90	0	131	0.00%
2021/03/22	0	0.00	4	32.65	32.70	-4	135	-2.94%
2021/03/17	0	33.30	0	0.00	32.95	0	146	0.00%
2021/03/11	1	33.00	0	0.00	33.00	1	149	0.67%
2021/03/02	0	33.30	0	0.00	33.30	0	150	0.00%
2021/02/26	0	34.90	0	0.00	33.35	0	152	0.00%
2021/02/17	0	33.00	0	33.00	32.00	0	153	0.00%
2021/02/05	0	33.45	0	0.00	31.75	0	153	0.00%
2021/01/21	1	33.20	0	0.00	33.05	1	150	0.67%
2021/01/20	0	0.00	0	33.50	33.30	0	149	0.00%
2021/01/07	2	35.75	2	36.30	36.10	0	139	0.00%
2021/01/04	0	37.00	0	0.00	36.95	0	133	0.00%
2020/12/16	0	0.00	20	35.91	36.05	-20	100	-19.98%
2020/12/15	3	35.65	0	0.00	35.75	3	97	3.08%
2020/12/08	5	35.55	0	0.00	35.70	5	83	5.96%
2020/11/23	0	35.40	0	35.40	35.10	0	75	0.00%
2020/11/09	0	36.60	0	0.00	33.45	0	91	0.00%
2020/11/05	0	33.30	0	0.00	33.45	0	92	0.00%
2020/11/02	0	34.50	0	0.00	33.45	0	93	0.00%
2020/09/14	0	0.00	1	34.15	34.05	-1	248	-0.40%
2020/09/11	0	0.00	1	34.05	34.00	-1	261	-0.38%
2020/09/10	0	0.00	0	37.95	34.35	0	265	0.00%
2020/09/07	1	33.95	0	0.00	34.00	1	268	0.37%
2020/08/27	1	35.35	0	0.00	35.40	1	280	0.36%
2020/08/25	1	36.00	1	37.35	35.40	0	279	0.00%
2020/08/24	1	36.40	1	36.40	36.40	0	267	0.00%
2020/08/21	1	33.15	0	0.00	33.10	1	262	0.38%
2020/08/14	0	0.00	0	34.00	33.95	0	299	0.00%
2020/08/10	0	34.05	0	0.00	34.10	0	312	0.00%
2020/08/03	0	34.30	0	0.00	34.55	0	332	0.00%
2020/07/30	0	0.00	0	34.30	34.20	0	341	0.00%
2020/07/21	0	0.00	0	35.40	35.65	0	342	0.00%
2020/07/13	10	37.85	0	0.00	37.30	10	343	2.91%
2020/06/23	3	40.75	3	39.67	39.00	0	301	0.00%
2020/06/17	0	0.00	1	35.35	35.10	-1	215	-0.46%
2020/06/15	7	34.22	0	0.00	34.45	7	223	3.13%
2020/06/11	0	0.00	0.2	34.25	34.50	-0.2	237	-0.07%
2020/06/08	1	35.05	0	34.60	34.85	1	254	0.39%
2020/05/11	8	35.18	0	0.00	34.65	8	189	4.21%
2020/05/06	0	0.00	0	34.40	34.25	0	169	0.00%
2020/05/05	0	0.00	0	33.55	33.55	0	163	0.00%
2020/04/30	0	0.00	0	33.10	33.30	0	160	0.00%
2020/04/08	0	30.10	0	0.00	30.20	0	148	0.00%
2020/04/07	0	30.10	0	0.00	30.10	0	147	0.00%
2020/03/30	0	29.65	0	0.00	29.40	0	144	0.00%
2020/03/16	1	31.00	0	0.00	28.75	1	114	0.88%
2020/03/13	0	38.00	0	0.00	31.30	0	103	0.00%
2020/03/12	1	34.75	0	0.00	34.55	1	95	1.05%
2020/03/04	0	39.40	0	0.00	39.15	0	88	0.00%
2020/02/24	0	39.70	0	0.00	40.00	0	88	0.00%
2020/02/17	0	40.00	0	0.00	39.95	0	93	0.00%
2020/02/14	0	40.00	0	0.00	40.00	0	93	0.00%
2020/02/07	0	40.15	0	0.00	40.00	0	100	0.00%
2020/02/06	0	40.35	0	0.00	40.20	0	101	0.00%
2020/01/31	0	40.30	0	0.00	39.95	0	101	0.00%
2020/01/30	0	39.55	0	0.00	39.45	0	101	0.00%
2019/12/17	2	44.00	0	0.00	44.15	2	112	1.78%
2019/12/11	0	0.00	0	44.75	44.65	0	109	-0.01%
2019/12/09	0	0.00	0	45.05	45.00	0	108	-0.02%
2019/11/26	0	0.00	0	45.60	45.60	0	119	0.00%
2019/10/29	0	0.00	0	45.50	45.50	0	110	0.00%
2019/10/18	0	45.90	0	0.00	45.70	0	134	0.00%
2019/10/17	0	0.00	1	45.70	45.50	-1	134	-0.74%
2019/09/19	0	47.85	0	0.00	47.40	0	149	0.00%
2019/09/12	0.3	46.95	0	0.00	47.00	0.3	147	0.17%
2019/09/11	0	0.00	1	46.90	46.90	-1	148	-0.67%
2019/09/10	0.1	47.30	0	0.00	47.35	0.1	146	0.03%
2019/09/09	0.1	47.25	0	0.00	47.45	0.1	145	0.07%
2019/09/06	0.1	47.20	0	0.00	47.20	0.1	145	0.03%
2019/09/02	0.1	48.15	0	0.00	48.35	0.1	138	0.04%
2019/08/30	0	0.00	0	47.70	48.00	0	136	0.00%
2019/08/28	0	0.00	1	45.95	46.05	-1	128	-0.78%
2019/08/27	0	0.00	0	46.05	45.95	0	126	0.00%
2019/08/26	20	45.65	20	45.94	45.85	0	125	0.00%
2019/08/20	0.1	45.70	0	0.00	45.70	0.1	121	0.04%
2019/08/14	0.1	45.30	0	0.00	45.30	0.1	122	0.04%
2019/08/12	0.1	45.00	0	0.00	44.95	0.1	125	0.04%
2019/08/08	0.1	44.95	0	0.00	44.90	0.1	128	0.08%
2019/08/06	0	0.00	2	44.45	45.10	-2	130	-1.53%
2019/08/02	0.1	46.00	0	0.00	46.00	0.1	134	0.04%
2019/07/31	0.1	46.80	0	0.00	46.85	0.1	136	0.04%
2019/07/30	0.1	47.30	0	0.00	47.60	0.1	135	0.04%
2019/07/29	0.1	48.10	0	0.00	48.15	0.1	136	0.04%
2019/07/26	0.1	48.05	0	0.00	48.10	0.1	136	0.04%
2019/07/25	2	48.95	0	0.00	48.60	2	133	1.50%
2019/07/15	0	47.90	1	47.95	47.95	-1	123	-0.81%
2019/05/17	0	0.00	0	46.80	46.60	0	366	0.00%
2019/05/14	0	0.00	2	46.78	47.25	-2	364	-0.55%
2019/05/13	1	47.75	0	47.10	47.20	1	363	0.27%
2019/04/30	1	46.30	0	0.00	47.20	1	364	0.27%
2019/04/22	0	0.00	0	48.15	48.10	0	360	0.00%
2019/04/17	0	48.40	0	0.00	48.45	0	358	0.00%
2019/04/15	0	49.15	0	0.00	49.00	0	354	0.00%
2019/04/12	0	50.20	0	0.00	50.20	0	353	0.00%
2019/04/09	0	0.00	1	52.00	53.00	-1	343	-0.29%
2019/04/03	0	50.90	0	0.00	51.00	0	328	0.00%
2019/04/01	0	51.10	0	0.00	51.40	0	321	0.00%
2019/03/29	0	0.00	1	51.60	51.90	-1	312	-0.32%
2019/03/28	6	51.45	6	52.40	51.30	0	306	0.00%
2019/03/27	1	51.60	0	0.00	51.70	1	276	0.36%
2019/03/26	0	0.00	1	48.50	48.30	-1	247	-0.40%
2019/03/22	0	48.20	0	0.00	47.90	0	250	0.00%
2019/03/21	1	47.80	0	0.00	47.80	1	253	0.40%
2019/03/20	0	0.00	1	49.25	47.80	-1	260	-0.38%
2019/03/19	0	48.50	2	48.40	48.80	-2	259	-0.77%
2019/03/18	1	48.20	2	48.00	47.60	-1	256	-0.39%
2019/03/14	5	48.97	4	49.33	49.10	1	247	0.40%
2019/03/13	1	47.80	2	48.65	48.15	-1	235	-0.43%
2019/03/11	0	47.50	0	0.00	47.50	0	218	0.00%
2019/03/08	0	45.90	4	45.41	46.00	-4	198	-2.01%
2019/03/06	1	44.30	0	0.00	44.30	1	189	0.53%
2019/03/05	0	0.00	2	44.00	44.30	-2	188	-1.06%
2019/02/27	5	43.82	0	0.00	43.80	5	187	2.67%
2019/02/21	1	45.00	0	0.00	44.80	1	182	0.55%
2019/02/11	0	44.00	0	0.00	44.00	0	194	0.00%
2019/01/28	0	45.45	0	0.00	45.45	0	188	0.00%
2019/01/10	0	0.00	2	47.05	46.80	-2	192	-1.04%
2019/01/07	0	47.70	0	0.00	48.00	0	191	0.00%
2019/01/04	0	47.40	0	0.00	47.50	0	192	0.00%
2019/01/03	4	47.25	2	48.20	47.35	2	198	1.01%
2019/01/02	2	45.25	0	0.00	45.20	2	190	1.05%
2018/12/24	0	0.00	2	44.40	44.30	-2	198	-1.01%
2018/12/22	0	44.70	0	0.00	44.55	0	199	0.00%
2018/12/19	0	43.80	0	0.00	44.05	0	198	0.00%
2018/11/29	0	0.00	1	40.90	40.80	-1	258	-0.39%
2018/11/21	0.1	40.00	0	0.00	40.25	0.1	267	0.04%
2018/11/15	0	0.00	0	40.50	40.70	0	305	0.00%
2018/11/02	0.5	38.70	0	0.00	38.70	0.5	339	0.14%
2018/10/31	0	0.00	25	36.91	37.00	-25	336	-7.42%
2018/10/30	1	36.45	0	0.00	36.45	1	337	0.30%
2018/10/18	0	0.00	1	38.60	38.55	-1	357	-0.28%
2018/10/17	1	39.20	0	0.00	38.80	1	358	0.28%
2018/10/16	0	0.00	3	37.65	37.95	-3	359	-0.83%
2018/10/08	0	0.00	1	41.20	41.30	-1	351	-0.28%
2018/10/04	0	0.00	2	42.10	42.35	-2	348	-0.57%
2018/10/03	0	43.00	0	0.00	42.60	0	347	0.00%
2018/09/21	1	42.55	0	0.00	42.55	1	359	0.28%
2018/09/14	3	40.58	0	0.00	41.00	3	344	0.87%
2018/09/13	1	40.00	1	39.80	40.30	0	340	0.00%
2018/09/11	0	40.50	7	40.17	39.05	-7	328	-2.13%
2018/09/10	0	0.00	1	41.05	40.50	-1	311	-0.32%
2018/09/04	0	0.00	8	47.59	47.60	-8	298	-2.68%
2018/08/30	0	0.00	0	49.00	48.75	0	301	0.00%
2018/08/29	1	48.75	1	48.50	48.60	0	306	0.00%
2018/08/21	0	0.00	4	51.23	51.30	-4	304	-1.31%
2018/08/20	1	52.40	0	52.50	52.00	1	305	0.33%
2018/08/17	0	0.00	5	52.16	52.40	-5	302	-1.65%
2018/08/16	0	0.00	34	51.87	52.40	-34	301	-11.29%
2018/08/13	0	0.00	2	53.00	52.60	-2	298	-0.67%
2018/08/10	1	53.50	0	0.00	53.00	1	294	0.34%
2018/08/01	0	0.00	1	55.30	55.00	-1	330	-0.30%
2018/07/30	3	56.00	0	0.00	54.60	3	338	0.89%
2018/07/27	4	55.53	8	55.86	55.70	-4	347	-1.15%
2018/07/26	11	54.70	0	0.00	54.80	11	348	3.16%
2018/07/25	17	54.60	10	55.00	54.80	7	348	2.01%
2018/07/20	1	56.20	0	0.00	56.30	1	376	0.27%
2018/07/19	1	57.20	0	0.00	57.30	1	387	0.26%
2018/07/10	10	55.90	0	0.00	56.10	10	603	1.66%
2018/07/09	2	56.75	0	0.00	56.80	2	614	0.33%
2018/07/05	15	59.20	9	58.60	58.60	6	652	0.92%
2018/07/04	20	59.50	0	0.00	59.20	20	663	3.02%
2018/07/03	19	59.80	0	0.00	59.60	19	679	2.79%
2018/06/28	17	59.81	0	0.00	59.90	17	741	2.29%
2018/06/27	19	60.00	0	0.00	59.90	19	785	2.42%
2018/06/20	25	60.00	0	0.00	60.50	25	921	2.71%
2018/06/19	3	60.00	0	0.00	60.10	3	928	0.32%
2018/06/15	2	60.70	0	0.00	60.70	2	930	0.22%
2018/06/06	21	60.67	0	0.00	61.10	21	971	2.16%
2018/06/05	13	61.28	0	0.00	61.00	13	969	1.34%
2018/05/31	5	59.90	0	0.00	60.60	5	986	0.51%
2018/05/30	3	59.93	1	59.80	59.90	2	983	0.20%
2018/05/29	25	60.03	1	60.00	60.20	24	979	2.45%
2018/05/28	12	61.13	0	0.00	60.90	12	967	1.24%
2018/05/21	3	62.30	0	0.00	62.10	3	970	0.31%
2018/05/15	0	63.00	36	63.13	62.80	-36	974	-3.70%
2018/05/14	1	63.40	0	0.00	63.30	1	984	0.10%
2018/05/08	5	64.20	5	64.70	63.90	0	958	0.00%
2018/05/07	1	64.40	0	0.00	63.80	1	958	0.10%
2018/05/04	1	63.90	1	63.60	64.30	0	959	0.00%
2018/04/30	0	0.00	7	65.10	65.40	-7	962	-0.73%
2018/04/27	0	0.00	2	64.70	65.00	-2	978	-0.20%
2018/04/26	1	68.00	42	67.79	65.10	-41	978	-4.19%
2018/04/25	10	68.57	0	0.00	68.20	10	966	1.04%
2018/04/24	33	68.84	22	68.16	67.80	11	956	1.15%
2018/04/23	5	71.40	9	71.30	70.90	-4	933	-0.43%
2018/04/20	14	70.38	12	70.00	69.80	2	895	0.22%
2018/04/19	53	71.48	50	72.00	70.80	3	893	0.34%
2018/04/17	2	68.40	0	67.00	67.20	2	818	0.24%
2018/04/13	0	0.00	0	67.80	67.60	0	797	0.00%
2018/04/12	22	70.13	22	69.30	68.60	0	789	0.00%
2018/04/11	30	68.90	0	0.00	69.50	30	773	3.88%
2018/04/10	1	68.40	0	0.00	67.60	1	758	0.13%
2018/04/09	1	69.10	1	69.50	69.00	0	748	0.00%
2018/04/03	0	67.70	1	67.70	67.60	-1	731	-0.14%
2018/04/02	1	70.10	2	69.30	68.50	-1	722	-0.14%
2018/03/30	4	68.55	13	69.43	68.60	-9	679	-1.32%
2018/03/29	5	68.20	1	66.00	68.20	4	640	0.62%
2018/03/28	2	65.90	0	66.10	66.10	2	558	0.36%
2018/03/26	2	63.70	4	63.20	64.00	-2	512	-0.39%
2018/03/22	0	63.70	0	0.00	64.10	0	503	0.00%
2018/03/21	0	0.00	2	65.20	65.20	-2	500	-0.40%
2018/03/19	2	66.40	0	0.00	65.90	2	507	0.39%
2018/03/15	0	0.00	2	65.80	65.70	-2	507	-0.39%
2018/03/14	15	65.50	15	65.73	65.80	0	502	0.00%
2018/03/12	5	64.00	0	0.00	63.70	5	478	1.05%
2018/03/06	0	63.00	0	0.00	63.30	0	475	0.00%
2018/03/05	0	62.70	0	0.00	62.70	0	479	0.00%
2018/03/02	0	62.70	0	0.00	62.70	0	482	0.00%
2018/02/27	0	62.00	0	0.00	62.00	0	488	0.00%
2018/02/22	10	62.90	10	63.10	63.10	0	501	0.00%
2018/02/21	0	62.50	0	0.00	61.50	0	497	0.00%
2018/02/02	0	0.00	0.5	63.50	63.50	-0.5	526	-0.10%
2018/01/26	0	0.00	2	64.50	64.30	-2	583	-0.34%
2018/01/25	0	64.30	1	64.60	64.30	-1	585	-0.17%
2018/01/24	0	64.60	0	0.00	64.50	0	583	0.00%
2018/01/23	3	64.30	0	0.00	64.70	3	572	0.52%
2018/01/17	0	63.90	5	63.94	63.90	-5	561	-0.89%
2018/01/16	0	0.00	3	64.93	64.70	-3	576	-0.52%
2018/01/15	1	63.60	0	0.00	65.10	1	563	0.18%
2018/01/12	1	62.50	0	0.00	61.80	1	542	0.18%
2018/01/09	2	62.10	0	0.00	62.00	2	553	0.36%
2018/01/08	1	62.20	0	0.00	62.10	1	561	0.18%
2018/01/05	1	63.10	0	0.00	62.70	1	566	0.18%
2018/01/04	1	63.90	0	0.00	63.50	1	567	0.18%
2018/01/03	0	0.00	1	64.50	64.60	-1	576	-0.17%