券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 27.15 | 27.05 | 0 | 1,091 | 0.00% |
|
| 2024/04/22 | 5 | 26.92 | 0 | 27.04 | 26.90 | 5 | 1,110 | 0.45% |
|
| 2024/04/19 | 4 | 27.68 | 0 | 27.35 | 27.35 | 4 | 1,100 | 0.36% |
|
| 2024/04/18 | 7 | 29.26 | 14 | 29.25 | 28.50 | -7 | 1,073 | -0.65% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 27.42 | 27.80 | -10 | 963 | -1.04% |
|
| 2024/04/16 | 6 | 25.38 | 2 | 25.40 | 25.30 | 4 | 935 | 0.43% |
|
| 2024/04/15 | 3 | 26.10 | 0 | 0.00 | 26.00 | 3 | 920 | 0.33% |
|
| 2024/04/12 | 0 | 26.70 | 0 | 0.00 | 26.55 | 0 | 910 | 0.00% |
|
| 2024/04/11 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 911 | 0.00% |
|
| 2024/04/10 | 0 | 26.75 | 0 | 0.00 | 26.55 | 0 | 915 | 0.00% |
|
| 2024/04/08 | 0 | 26.45 | 0 | 0.00 | 26.30 | 0 | 942 | 0.00% |
|
| 2024/04/02 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 945 | 0.21% |
|
| 2024/03/28 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 974 | 0.51% |
|
| 2024/03/26 | 0 | 26.85 | 0 | 0.00 | 26.55 | 0 | 984 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 20 | 26.40 | 26.35 | -20 | 990 | -2.02% |
|
| 2024/03/21 | 6 | 26.72 | 1 | 26.90 | 26.55 | 5 | 994 | 0.50% |
|
| 2024/03/20 | 2 | 26.30 | 0 | 0.00 | 26.65 | 2 | 1,025 | 0.19% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,024 | -0.10% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 26.75 | 26.60 | -8 | 1,027 | -0.78% |
|
| 2024/03/15 | 17.1 | 26.63 | 0 | 0.00 | 26.50 | 17.1 | 1,032 | 1.66% |
|
| 2024/03/14 | 4 | 27.30 | 0 | 0.00 | 26.90 | 4 | 1,045 | 0.38% |
|
| 2024/03/13 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 1,026 | 0.19% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,020 | -0.10% |
|
| 2024/03/08 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 1,040 | 0.19% |
|
| 2024/03/07 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 1,071 | 0.28% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 28.90 | 28.70 | 0 | 1,074 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,084 | -0.09% |
|
| 2024/03/04 | 29 | 28.81 | 1 | 28.70 | 28.70 | 28 | 1,094 | 2.56% |
|
| 2024/03/01 | 3.1 | 29.07 | 0 | 0.00 | 29.20 | 3.1 | 1,115 | 0.28% |
|
| 2024/02/29 | 2 | 29.43 | 0 | 0.00 | 29.40 | 2 | 1,226 | 0.16% |
|
| 2024/02/26 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,221 | 0.08% |
|
| 2024/02/23 | 0 | 30.50 | 0 | 30.15 | 30.00 | 0 | 1,222 | 0.00% |
|
| 2024/02/22 | 0 | 30.50 | 0 | 30.40 | 30.45 | 0 | 1,220 | 0.00% |
|
| 2024/02/21 | 0 | 30.40 | 0 | 0.00 | 30.00 | 0 | 1,213 | 0.00% |
|
| 2024/02/20 | 0 | 30.39 | 0 | 0.00 | 30.20 | 0 | 1,212 | 0.00% |
|
| 2024/02/19 | 0 | 30.53 | 0 | 0.00 | 30.70 | 0 | 1,214 | 0.00% |
|
| 2024/02/16 | 0 | 29.90 | 0 | 0.00 | 30.30 | 0 | 1,211 | 0.00% |
|
| 2024/02/15 | 2 | 29.60 | 1 | 29.90 | 29.65 | 1 | 1,140 | 0.09% |
|
| 2024/02/05 | 3 | 30.03 | 0 | 0.00 | 30.10 | 3 | 1,052 | 0.29% |
|
| 2024/02/02 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 1,049 | 0.10% |
|
| 2024/02/01 | 4 | 30.38 | 10 | 30.30 | 30.30 | -6 | 1,039 | -0.58% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 30.75 | 30.55 | -0.1 | 1,030 | -0.01% |
|
| 2024/01/30 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 1,042 | 0.19% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 1,041 | -0.10% |
|
| 2024/01/23 | 0.1 | 31.20 | 0 | 0.00 | 31.10 | 0.1 | 1,035 | 0.01% |
|
| 2024/01/19 | 0.1 | 31.00 | 0 | 0.00 | 31.05 | 0.1 | 1,044 | 0.01% |
|
| 2024/01/18 | 3 | 30.93 | 5 | 30.85 | 31.00 | -2 | 1,039 | -0.19% |
|
| 2024/01/17 | 2 | 31.15 | 0 | 0.00 | 31.10 | 2 | 1,036 | 0.19% |
|
| 2024/01/16 | 2 | 31.65 | 1 | 31.60 | 31.60 | 1 | 1,022 | 0.10% |
|
| 2024/01/15 | 1 | 32.10 | 1 | 32.05 | 32.00 | 0 | 1,017 | 0.00% |
|
| 2024/01/12 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 1,017 | 0.20% |
|
| 2024/01/11 | 7 | 32.14 | 17 | 32.29 | 32.10 | -10 | 1,018 | -0.98% |
|
| 2024/01/08 | 0 | 0.00 | 0.5 | 33.35 | 33.10 | -0.5 | 1,016 | -0.05% |
|
| 2024/01/04 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 1,026 | 0.10% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 33.15 | 33.10 | -0.3 | 997 | -0.03% |
|
| 2023/12/28 | 0 | 33.20 | 0 | 0.00 | 33.10 | 0 | 1,001 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 32.93 | 33.00 | -2 | 987 | -0.20% |
|
| 2023/12/18 | 2 | 33.10 | 2 | 32.95 | 33.00 | 0 | 987 | 0.00% |
|
| 2023/12/15 | 3 | 32.63 | 0 | 0.00 | 32.50 | 3 | 1,000 | 0.30% |
|
| 2023/12/14 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 979 | 0.10% |
|
| 2023/12/12 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 988 | 0.10% |
|
| 2023/12/11 | 1 | 33.60 | 0 | 0.00 | 33.20 | 1 | 983 | 0.10% |
|
| 2023/12/07 | 6 | 34.58 | 0 | 0.00 | 34.35 | 6 | 965 | 0.62% |
|
| 2023/12/06 | 8 | 35.38 | 2 | 35.43 | 35.05 | 6 | 982 | 0.61% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 35.60 | 35.80 | -1 | 967 | -0.10% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 35.63 | 35.70 | -2 | 902 | -0.22% |
|
| 2023/11/29 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 888 | 0.11% |
|
| 2023/11/28 | 3.1 | 35.81 | 4 | 35.44 | 35.65 | -0.9 | 880 | -0.10% |
|
| 2023/11/27 | 5 | 36.16 | 168 | 35.88 | 36.00 | -163 | 845 | -19.29% |
大賣/鉅額交易
|
| 2023/11/24 | 1 | 33.50 | 1 | 33.80 | 33.80 | 0 | 740 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 33.20 | 33.40 | -2 | 729 | -0.27% |
|
| 2023/11/21 | 0 | 33.00 | 0 | 0.00 | 33.10 | 0 | 734 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 745 | -0.13% |
|
| 2023/11/16 | 5 | 33.05 | 0 | 0.00 | 32.95 | 5 | 749 | 0.67% |
|
| 2023/11/14 | 10 | 32.17 | 0 | 0.00 | 32.35 | 10 | 739 | 1.35% |
|
| 2023/11/10 | 1 | 32.30 | 1 | 32.60 | 32.30 | 0 | 748 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 758 | -0.13% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 32.75 | 32.40 | 0 | 760 | 0.00% |
|
| 2023/11/06 | 1 | 32.15 | 0 | 0.00 | 32.45 | 1 | 752 | 0.13% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 32.55 | 32.10 | -2 | 775 | -0.26% |
|
| 2023/10/27 | 1 | 32.40 | 0 | 32.40 | 32.35 | 1 | 777 | 0.13% |
|
| 2023/10/24 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 775 | 0.13% |
|
| 2023/10/23 | 2 | 31.50 | 5 | 32.00 | 31.85 | -3 | 782 | -0.38% |
|
| 2023/10/20 | 50 | 31.95 | 0 | 0.00 | 31.60 | 50 | 786 | 6.36% |
|
| 2023/10/19 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 789 | 0.13% |
|
| 2023/10/18 | 6 | 31.98 | 0 | 0.00 | 31.90 | 6 | 797 | 0.75% |
|
| 2023/10/17 | 59 | 32.48 | 0 | 0.00 | 32.20 | 59 | 806 | 7.32% |
|
| 2023/10/16 | 7 | 32.47 | 0 | 0.00 | 32.35 | 7 | 860 | 0.81% |
|
| 2023/10/02 | 0 | 0.00 | 12 | 33.80 | 33.75 | -12 | 881 | -1.36% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 34.20 | 34.10 | -6 | 887 | -0.68% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 34.50 | 34.30 | 0 | 892 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 34.54 | 34.50 | -5 | 901 | -0.55% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 895 | -0.11% |
|
| 2023/09/22 | 0 | 0.00 | 15 | 34.12 | 34.00 | -15 | 896 | -1.67% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 34.70 | 34.60 | -2 | 880 | -0.23% |
|
| 2023/09/19 | 10 | 33.85 | 3 | 33.90 | 33.70 | 7 | 868 | 0.81% |
|
| 2023/09/18 | 12 | 34.44 | 2 | 34.15 | 34.40 | 10 | 862 | 1.16% |
|
| 2023/09/15 | 2 | 33.45 | 2 | 33.60 | 33.65 | 0 | 848 | 0.00% |
|
| 2023/09/14 | 5 | 33.67 | 5 | 33.55 | 33.50 | 0 | 847 | 0.00% |
|
| 2023/09/12 | 1 | 33.15 | 1 | 33.25 | 33.00 | 0 | 861 | 0.00% |
|
| 2023/09/08 | 9 | 32.07 | 0 | 0.00 | 32.25 | 9 | 844 | 1.07% |
|
| 2023/09/07 | 10 | 32.35 | 0 | 0.00 | 32.25 | 10 | 866 | 1.15% |
|
| 2023/09/06 | 8.1 | 32.40 | 3 | 32.30 | 32.30 | 5.1 | 871 | 0.59% |
|
| 2023/09/04 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 867 | 0.12% |
|
| 2023/09/01 | 10 | 33.25 | 0 | 0.00 | 33.20 | 10 | 875 | 1.14% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 33.80 | 33.20 | -1 | 874 | -0.11% |
|
| 2023/08/29 | 5 | 32.50 | 10 | 32.48 | 32.50 | -5 | 854 | -0.59% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 32.95 | 33.00 | -2 | 872 | -0.23% |
|
| 2023/08/24 | 0 | 33.30 | 0 | 0.00 | 32.80 | 0 | 866 | 0.00% |
|
| 2023/08/23 | 10 | 32.60 | 20 | 32.21 | 32.20 | -10 | 853 | -1.17% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 32.65 | 32.50 | -3 | 863 | -0.35% |
|
| 2023/08/16 | 2 | 32.33 | 0 | 0.00 | 32.30 | 2 | 878 | 0.23% |
|
| 2023/08/15 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 871 | 0.11% |
|
| 2023/08/14 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 871 | 0.11% |
|
| 2023/08/09 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 874 | 0.34% |
|
| 2023/08/08 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 879 | 0.11% |
|
| 2023/08/07 | 2 | 34.43 | 0 | 0.00 | 34.35 | 2 | 905 | 0.22% |
|
| 2023/08/02 | 3 | 34.55 | 2 | 34.60 | 34.50 | 1 | 925 | 0.11% |
|
| 2023/08/01 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 919 | 0.11% |
|
| 2023/07/28 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 924 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 35.50 | 35.05 | -2 | 957 | -0.21% |
|
| 2023/07/19 | 10 | 37.40 | 0 | 37.10 | 36.80 | 10 | 979 | 1.02% |
|
| 2023/07/18 | 3 | 35.40 | 10 | 35.30 | 35.20 | -7 | 960 | -0.73% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 36.00 | 35.80 | 0 | 970 | 0.00% |
|
| 2023/07/14 | 3.1 | 35.70 | 0 | 0.00 | 35.40 | 3.1 | 984 | 0.32% |
|
| 2023/07/13 | 6 | 35.83 | 1 | 35.60 | 35.50 | 5 | 1,009 | 0.50% |
|
| 2023/07/11 | 10 | 36.17 | 0 | 0.00 | 36.05 | 10 | 1,030 | 0.97% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 36.45 | 36.40 | -3 | 1,049 | -0.29% |
|
| 2023/07/07 | 1 | 36.40 | 2 | 36.40 | 36.35 | -1 | 1,059 | -0.09% |
|
| 2023/07/04 | 5 | 37.35 | 1 | 37.20 | 37.15 | 4 | 1,067 | 0.37% |
|
| 2023/07/03 | 4 | 37.65 | 0 | 0.00 | 37.55 | 4 | 1,069 | 0.37% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 37.48 | 37.45 | -3 | 1,071 | -0.28% |
|
| 2023/06/27 | 3 | 37.30 | 0 | 0.00 | 37.20 | 3 | 1,082 | 0.28% |
|
| 2023/06/26 | 1 | 37.30 | 4 | 37.05 | 37.10 | -3 | 1,082 | -0.28% |
|
| 2023/06/13 | 2.1 | 37.70 | 0 | 0.00 | 37.60 | 2.1 | 1,108 | 0.18% |
|
| 2023/06/08 | 3 | 38.27 | 0 | 0.00 | 38.15 | 3 | 1,204 | 0.25% |
|
| 2023/05/31 | 13 | 38.57 | 1 | 38.60 | 38.75 | 12 | 2,163 | 0.55% |
|
| 2023/05/26 | 1.1 | 38.00 | 0 | 0.00 | 37.75 | 1.1 | 2,237 | 0.05% |
|
| 2023/05/25 | 5 | 38.55 | 0 | 0.00 | 38.25 | 5 | 2,239 | 0.22% |
|
| 2023/05/22 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 2,291 | 0.04% |
|
| 2023/05/19 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 2,284 | 0.04% |
|
| 2023/05/17 | 3 | 37.40 | 0 | 0.00 | 37.45 | 3 | 2,303 | 0.13% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 37.50 | 37.30 | 0 | 2,298 | 0.00% |
|
| 2023/05/15 | 1.1 | 36.90 | 0 | 0.00 | 37.00 | 1.1 | 2,313 | 0.05% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 37.65 | 37.50 | 0 | 2,338 | 0.00% |
|
| 2023/05/11 | 3 | 38.05 | 0 | 0.00 | 37.55 | 3 | 2,370 | 0.13% |
|
| 2023/05/10 | 0 | 38.80 | 0 | 0.00 | 38.60 | 0 | 2,397 | 0.00% |
|
| 2023/05/09 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 2,558 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 40.55 | 40.40 | -5 | 2,730 | -0.18% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 39.15 | 39.10 | 0 | 2,953 | 0.00% |
|
| 2023/04/25 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 2,951 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 40.89 | 40.25 | -1 | 2,936 | -0.04% |
|
| 2023/04/21 | 1 | 39.44 | 3 | 40.80 | 40.10 | -2 | 2,908 | -0.07% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 40.65 | 39.95 | -1 | 2,871 | -0.03% |
|
| 2023/04/19 | 2 | 40.73 | 0 | 0.00 | 40.50 | 2 | 2,861 | 0.07% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 2,802 | -0.04% |
|
| 2023/04/13 | 0 | 40.35 | 1 | 40.90 | 40.15 | -1 | 2,785 | -0.04% |
|
| 2023/04/10 | 4 | 40.12 | 1 | 40.30 | 39.75 | 3 | 2,760 | 0.11% |
|
| 2023/04/07 | 0 | 40.15 | 1 | 40.10 | 40.05 | -1 | 2,758 | -0.04% |
|
| 2023/04/06 | 2 | 39.73 | 0 | 0.00 | 39.50 | 2 | 2,780 | 0.07% |
|
| 2023/03/30 | 0 | 39.75 | 0 | 0.00 | 39.45 | 0 | 2,782 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 2,791 | -0.04% |
|
| 2023/03/28 | 2 | 39.53 | 0 | 0.00 | 39.65 | 2 | 2,840 | 0.07% |
|
| 2023/03/27 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 2,936 | 0.00% |
|
| 2023/03/24 | 3 | 39.48 | 7 | 38.99 | 39.50 | -4 | 2,941 | -0.14% |
|
| 2023/03/22 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 2,952 | 0.03% |
|
| 2023/03/21 | 0 | 38.90 | 0 | 0.00 | 39.20 | 0 | 2,977 | 0.00% |
|
| 2023/03/20 | 1 | 38.70 | 0 | 38.90 | 38.90 | 1 | 2,976 | 0.03% |
|
| 2023/03/16 | 1.2 | 38.44 | 6 | 38.13 | 38.45 | -4.8 | 2,978 | -0.16% |
|
| 2023/03/15 | 0 | 39.55 | 0.2 | 39.65 | 39.10 | -0.2 | 2,964 | -0.01% |
|
| 2023/03/14 | 0 | 39.65 | 0 | 0.00 | 39.50 | 0 | 2,970 | 0.00% |
|
| 2023/03/13 | 7.1 | 39.36 | 0 | 0.00 | 39.45 | 7.1 | 2,956 | 0.24% |
|
| 2023/03/10 | 78.4 | 43.04 | 42 | 42.83 | 40.45 | 36.4 | 2,901 | 1.25% |
|
| 2023/03/09 | 19 | 43.04 | 26.2 | 43.94 | 44.85 | -7.2 | 2,395 | -0.30% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 2,013 | -0.10% |
|
| 2023/03/06 | 6 | 40.85 | 1 | 41.10 | 40.90 | 5 | 2,006 | 0.25% |
|
| 2023/03/03 | 8 | 41.01 | 0 | 0.00 | 41.10 | 8 | 2,003 | 0.40% |
|
| 2023/03/02 | 0 | 41.30 | 1 | 41.70 | 41.30 | -1 | 1,990 | -0.05% |
|
| 2023/03/01 | 8 | 39.94 | 0 | 0.00 | 39.90 | 8 | 1,937 | 0.41% |
|
| 2023/02/22 | 15.1 | 40.38 | 0 | 0.00 | 40.15 | 15.1 | 1,988 | 0.76% |
|
| 2023/02/21 | 0.1 | 41.10 | 2 | 41.05 | 41.00 | -1.9 | 2,014 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 40.80 | 41.10 | -1 | 2,025 | -0.05% |
|
| 2023/02/15 | 1 | 39.60 | 0 | 40.55 | 39.75 | 1 | 2,104 | 0.05% |
|
| 2023/02/14 | 0 | 40.75 | 2 | 40.38 | 40.25 | -2 | 2,111 | -0.09% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 40.32 | 40.50 | -3 | 2,109 | -0.14% |
|
| 2023/02/10 | 1 | 40.60 | 1 | 40.45 | 40.20 | 0 | 2,093 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 41.55 | 41.15 | -1 | 2,065 | -0.05% |
|
| 2023/02/08 | 2 | 41.00 | 5 | 41.16 | 41.55 | -3 | 2,031 | -0.15% |
|
| 2023/02/07 | 9 | 42.17 | 14 | 42.05 | 41.60 | -5 | 1,984 | -0.25% |
|
| 2023/02/06 | 0 | 0.00 | 19 | 40.96 | 40.25 | -19 | 1,850 | -1.03% |
|
| 2023/02/03 | 1 | 40.85 | 15 | 40.75 | 40.75 | -14 | 1,814 | -0.77% |
|
| 2023/02/02 | 0 | 0.00 | 11 | 39.95 | 39.90 | -11 | 1,743 | -0.63% |
|
| 2023/02/01 | 0 | 0.00 | 13 | 39.38 | 39.65 | -13 | 1,701 | -0.76% |
|
| 2023/01/31 | 5 | 39.17 | 59 | 39.25 | 39.65 | -54 | 1,664 | -3.24% |
|
| 2023/01/30 | 19 | 38.67 | 10 | 38.70 | 38.75 | 9 | 1,471 | 0.61% |
|
| 2023/01/16 | 4 | 35.54 | 0 | 0.00 | 35.55 | 4 | 1,419 | 0.28% |
|
| 2023/01/12 | 21 | 35.20 | 0 | 0.00 | 35.25 | 21 | 1,441 | 1.46% |
|
| 2023/01/11 | 5 | 35.45 | 0 | 0.00 | 35.40 | 5 | 1,446 | 0.35% |
|
| 2023/01/10 | 0 | 35.55 | 1 | 35.50 | 35.30 | -1 | 1,455 | -0.07% |
|
| 2023/01/06 | 0 | 0.00 | 11 | 35.05 | 35.05 | -11 | 1,488 | -0.74% |
|
| 2023/01/03 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 1,543 | 0.06% |
|
| 2022/12/29 | 1 | 35.45 | 0 | 35.70 | 35.70 | 1 | 1,614 | 0.06% |
|
| 2022/12/28 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 1,624 | 0.06% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 36.80 | 36.45 | -2 | 1,625 | -0.12% |
|
| 2022/12/26 | 3 | 37.25 | 12 | 37.45 | 37.00 | -9 | 1,631 | -0.55% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 35.63 | 36.15 | -2 | 1,633 | -0.12% |
|
| 2022/12/21 | 1 | 35.60 | 1 | 35.75 | 35.50 | 0 | 1,652 | 0.00% |
|
| 2022/12/20 | 18 | 36.36 | 17 | 36.78 | 35.75 | 1 | 1,659 | 0.06% |
|
| 2022/12/19 | 24 | 37.73 | 22 | 37.68 | 37.85 | 2 | 1,646 | 0.12% |
|
| 2022/12/16 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,560 | 0.06% |
|
| 2022/12/15 | 5 | 36.50 | 0 | 0.00 | 36.30 | 5 | 1,579 | 0.32% |
|
| 2022/12/14 | 6 | 36.58 | 1 | 36.50 | 36.45 | 5 | 1,595 | 0.31% |
|
| 2022/12/13 | 10 | 36.86 | 11 | 36.99 | 37.10 | -1 | 1,581 | -0.06% |
|
| 2022/12/12 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 1,569 | 0.06% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 36.56 | 36.50 | -4 | 1,585 | -0.25% |
|
| 2022/12/08 | 5 | 36.25 | 0 | 0.00 | 36.10 | 5 | 1,602 | 0.31% |
|
| 2022/12/06 | 17 | 37.32 | 0 | 0.00 | 36.60 | 17 | 1,617 | 1.05% |
|
| 2022/12/05 | 5 | 37.80 | 0 | 0.00 | 38.05 | 5 | 1,656 | 0.30% |
|
| 2022/12/02 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,657 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 23 | 38.25 | 38.25 | -23 | 1,674 | -1.37% |
|
| 2022/11/29 | 1 | 36.50 | 1 | 37.00 | 36.90 | 0 | 1,705 | 0.00% |
|
| 2022/11/23 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 2,022 | 0.05% |
|
| 2022/11/22 | 2 | 37.15 | 1 | 36.50 | 36.60 | 1 | 2,061 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 2,120 | -0.05% |
|
| 2022/11/17 | 1 | 36.85 | 1 | 36.90 | 36.85 | 0 | 2,118 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 35.90 | 36.00 | 0 | 2,094 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 36.00 | 35.60 | -3 | 2,094 | -0.14% |
|
| 2022/11/14 | 0 | 35.25 | 1 | 35.90 | 35.30 | -1 | 2,068 | -0.05% |
|
| 2022/11/11 | 1 | 34.70 | 1 | 34.65 | 34.85 | 0 | 2,035 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 2,033 | -0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 34.65 | 34.35 | -1 | 2,040 | -0.05% |
|
| 2022/11/07 | 5 | 34.50 | 0 | 0.00 | 34.40 | 5 | 2,043 | 0.24% |
|
| 2022/11/03 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 2,056 | 0.05% |
|
| 2022/11/02 | 0 | 34.10 | 2 | 34.58 | 34.85 | -2 | 2,059 | -0.10% |
|
| 2022/10/31 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 2,078 | 0.10% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 32.90 | 32.25 | -1 | 2,156 | -0.05% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 32.35 | 32.15 | 0 | 2,280 | 0.00% |
|
| 2022/10/20 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 2,353 | 0.04% |
|
| 2022/10/19 | 1 | 33.05 | 1 | 33.90 | 32.75 | 0 | 2,380 | 0.00% |
|
| 2022/10/18 | 0 | 33.35 | 1 | 33.15 | 33.50 | -1 | 2,441 | -0.04% |
|
| 2022/10/17 | 5 | 32.49 | 1 | 32.05 | 32.70 | 4 | 2,477 | 0.16% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 33.40 | 33.05 | 0 | 2,501 | 0.00% |
|
| 2022/10/13 | 3 | 32.82 | 3 | 32.77 | 32.30 | 0 | 2,532 | 0.00% |
|
| 2022/10/12 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 2,534 | 0.04% |
|
| 2022/10/11 | 6 | 33.88 | 0 | 0.00 | 33.95 | 6 | 2,549 | 0.24% |
|
| 2022/10/07 | 1 | 35.60 | 12 | 35.59 | 35.10 | -11 | 2,562 | -0.43% |
|
| 2022/10/06 | 22 | 35.30 | 8 | 35.34 | 35.25 | 14 | 2,555 | 0.55% |
|
| 2022/10/05 | 2 | 34.75 | 1 | 35.10 | 34.65 | 1 | 2,569 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 34.30 | 34.40 | -2 | 2,607 | -0.08% |
|
| 2022/09/30 | 7 | 34.17 | 4 | 34.00 | 34.30 | 3 | 2,761 | 0.11% |
|
| 2022/09/29 | 1 | 33.40 | 7 | 33.00 | 33.40 | -6 | 2,982 | -0.20% |
|
| 2022/09/28 | 1 | 33.10 | 0 | 0.00 | 32.65 | 1 | 3,196 | 0.03% |
|
| 2022/09/27 | 1 | 33.10 | 1 | 34.20 | 34.30 | 0 | 3,232 | 0.00% |
|
| 2022/09/26 | 13 | 33.78 | 0 | 0.00 | 33.45 | 13 | 3,244 | 0.40% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 35.35 | 35.30 | -4 | 3,286 | -0.12% |
|
| 2022/09/22 | 7 | 35.85 | 0 | 0.00 | 35.85 | 7 | 3,401 | 0.21% |
|
| 2022/09/19 | 2 | 36.08 | 0 | 0.00 | 36.05 | 2 | 3,689 | 0.05% |
|
| 2022/09/16 | 1 | 36.85 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/15 | 10 | 36.90 | 0 | 0.00 | 37.15 | 10 | 3,721 | 0.27% |
|
| 2022/09/14 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 3,739 | 0.03% |
|
| 2022/09/13 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 3,743 | 0.03% |
|
| 2022/09/12 | 22 | 37.03 | 2 | 36.75 | 37.25 | 20 | 3,839 | 0.52% |
|
| 2022/09/08 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 3,851 | 0.03% |
|
| 2022/09/07 | 3 | 38.08 | 0 | 0.00 | 37.90 | 3 | 3,883 | 0.08% |
|
| 2022/09/06 | 4 | 38.78 | 12 | 39.05 | 38.65 | -8 | 3,876 | -0.21% |
|
| 2022/09/05 | 6 | 40.59 | 0 | 0.00 | 40.10 | 6 | 3,850 | 0.16% |
|
| 2022/09/02 | 6 | 41.30 | 4 | 41.56 | 41.30 | 2 | 3,842 | 0.05% |
|
| 2022/09/01 | 2 | 40.83 | 1 | 40.70 | 40.80 | 1 | 3,806 | 0.03% |
|
| 2022/08/31 | 9 | 40.93 | 3 | 41.23 | 40.70 | 6 | 3,741 | 0.16% |
|
| 2022/08/30 | 2 | 40.05 | 6 | 40.03 | 40.00 | -4 | 3,615 | -0.11% |
|
| 2022/08/29 | 18 | 39.58 | 0 | 0.00 | 39.55 | 18 | 3,599 | 0.50% |
|
| 2022/08/26 | 1 | 40.00 | 1 | 40.05 | 39.50 | 0 | 3,555 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 39.38 | 39.70 | -3 | 3,505 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 39.08 | 39.10 | -3 | 3,453 | -0.09% |
|
| 2022/08/23 | 1 | 38.10 | 0 | 0.00 | 38.40 | 1 | 3,413 | 0.03% |
|
| 2022/08/22 | 7 | 39.03 | 7 | 38.97 | 38.75 | 0 | 3,408 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 37.80 | 38.35 | -4 | 3,355 | -0.12% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 38.20 | 38.30 | -2 | 3,345 | -0.06% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 37.08 | 37.60 | -2 | 3,329 | -0.06% |
|
| 2022/08/12 | 4 | 37.25 | 4 | 37.35 | 37.35 | 0 | 3,327 | 0.00% |
|
| 2022/08/11 | 4 | 37.30 | 4 | 37.35 | 37.35 | 0 | 3,341 | 0.00% |
|
| 2022/08/10 | 2 | 36.98 | 0 | 0.00 | 36.90 | 2 | 3,343 | 0.06% |
|
| 2022/08/09 | 6 | 37.14 | 4 | 37.29 | 37.30 | 2 | 3,338 | 0.06% |
|
| 2022/08/08 | 2 | 36.75 | 1 | 37.10 | 37.10 | 1 | 3,336 | 0.03% |
|
| 2022/08/05 | 2 | 36.38 | 1 | 36.40 | 36.80 | 1 | 3,344 | 0.03% |
|
| 2022/08/04 | 3 | 35.52 | 1 | 35.90 | 35.80 | 2 | 3,381 | 0.06% |
|
| 2022/08/03 | 3 | 37.07 | 0 | 0.00 | 37.05 | 3 | 3,335 | 0.09% |
|
| 2022/08/02 | 4 | 38.40 | 14 | 38.06 | 38.15 | -10 | 3,319 | -0.30% |
|
| 2022/07/28 | 0 | 0.00 | 13 | 40.20 | 40.20 | -13 | 3,305 | -0.39% |
|
| 2022/07/27 | 29 | 40.21 | 7 | 39.90 | 39.90 | 22 | 3,310 | 0.66% |
|
| 2022/07/25 | 0 | 41.00 | 1 | 40.65 | 40.65 | -1 | 3,253 | -0.03% |
|
| 2022/07/22 | 2 | 40.50 | 1 | 40.80 | 39.95 | 1 | 3,253 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 39.80 | 40.10 | -1 | 3,234 | -0.03% |
|
| 2022/07/20 | 2 | 38.40 | 2 | 38.60 | 39.10 | 0 | 3,221 | 0.00% |
|
| 2022/07/19 | 2 | 38.05 | 0 | 38.50 | 38.00 | 2 | 3,234 | 0.06% |
|
| 2022/07/18 | 1 | 38.10 | 1 | 38.15 | 38.00 | 0 | 3,263 | 0.00% |
|
| 2022/07/14 | 5 | 38.80 | 0 | 0.00 | 39.15 | 5 | 3,279 | 0.15% |
|
| 2022/07/13 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 3,320 | 0.03% |
|
| 2022/07/12 | 3 | 39.20 | 0 | 0.00 | 39.25 | 3 | 3,378 | 0.09% |
|
| 2022/07/11 | 1 | 40.10 | 11 | 40.15 | 40.35 | -10 | 3,518 | -0.28% |
|
| 2022/07/08 | 12 | 40.83 | 1 | 41.55 | 40.70 | 11 | 3,687 | 0.30% |
|
| 2022/07/07 | 92 | 40.70 | 103 | 40.29 | 41.50 | -11 | 3,633 | -0.30% |
大賣/
|
| 2022/07/06 | 10 | 40.95 | 11 | 40.87 | 40.35 | -1 | 3,537 | -0.03% |
|
| 2022/07/05 | 2 | 37.00 | 2 | 37.60 | 38.05 | 0 | 3,612 | 0.00% |
|
| 2022/07/04 | 1 | 36.10 | 2 | 35.65 | 36.00 | -1 | 3,623 | -0.03% |
|
| 2022/07/01 | 6 | 37.27 | 11 | 37.70 | 36.40 | -5 | 3,681 | -0.14% |
|
| 2022/06/30 | 11 | 39.77 | 8 | 40.42 | 39.10 | 3 | 3,626 | 0.08% |
|
| 2022/06/29 | 28 | 40.62 | 21 | 40.65 | 40.85 | 7 | 3,514 | 0.20% |
|
| 2022/06/28 | 6 | 41.28 | 14 | 40.19 | 40.50 | -8 | 3,411 | -0.23% |
|
| 2022/06/27 | 8 | 38.67 | 7 | 39.16 | 39.35 | 1 | 3,247 | 0.03% |
|
| 2022/06/24 | 2 | 38.53 | 2 | 38.20 | 38.65 | 0 | 3,191 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 37.25 | 37.40 | 0 | 3,192 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.20 | 36.85 | -1 | 3,167 | -0.03% |
|
| 2022/06/21 | 1 | 37.00 | 12 | 36.91 | 37.10 | -11 | 3,140 | -0.35% |
|
| 2022/06/20 | 20 | 38.66 | 10 | 39.04 | 36.90 | 10 | 3,119 | 0.32% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 37.48 | 38.50 | -5 | 3,009 | -0.17% |
|
| 2022/06/16 | 3 | 37.50 | 16.1 | 37.52 | 37.20 | -13.1 | 2,930 | -0.45% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 36.30 | 37.00 | -3 | 2,893 | -0.10% |
|
| 2022/06/14 | 2 | 35.30 | 0 | 0.00 | 35.65 | 2 | 2,893 | 0.07% |
|
| 2022/06/13 | 1 | 35.95 | 0 | 36.75 | 35.75 | 1 | 2,886 | 0.03% |
|
| 2022/06/10 | 2 | 36.70 | 4 | 36.71 | 37.00 | -2 | 2,877 | -0.07% |
|
| 2022/06/08 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 2,823 | 0.04% |
|
| 2022/06/07 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,829 | 0.04% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 2,817 | -0.04% |
|
| 2022/06/02 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 2,882 | 0.07% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 35.10 | 35.05 | -5 | 2,937 | -0.17% |
|
| 2022/05/24 | 4 | 35.01 | 0 | 0.00 | 35.00 | 4 | 2,968 | 0.13% |
|
| 2022/05/16 | 0 | 35.50 | 0 | 35.75 | 35.85 | 0 | 3,012 | 0.00% |
|
| 2022/05/12 | 16 | 35.69 | 11 | 34.44 | 34.30 | 5 | 3,373 | 0.15% |
|
| 2022/05/11 | 14 | 37.16 | 0 | 0.00 | 37.00 | 14 | 3,311 | 0.42% |
|
| 2022/05/10 | 1 | 38.00 | 1 | 37.80 | 37.95 | 0 | 3,279 | 0.00% |
|
| 2022/05/09 | 5 | 38.88 | 0 | 0.00 | 38.15 | 5 | 3,257 | 0.15% |
|
| 2022/05/06 | 16 | 39.29 | 0 | 0.00 | 39.05 | 16 | 3,234 | 0.49% |
|
| 2022/05/04 | 2 | 40.53 | 5 | 40.28 | 40.10 | -3 | 3,222 | -0.09% |
|
| 2022/05/03 | 3 | 41.50 | 1 | 41.00 | 40.80 | 2 | 3,233 | 0.06% |
|
| 2022/04/29 | 1 | 40.60 | 0 | 41.00 | 40.60 | 1 | 3,228 | 0.03% |
|
| 2022/04/28 | 17 | 41.92 | 12 | 41.86 | 41.10 | 5 | 3,250 | 0.15% |
|
| 2022/04/27 | 1 | 40.10 | 0 | 0.00 | 40.50 | 1 | 3,191 | 0.03% |
|
| 2022/04/26 | 1 | 41.10 | 2 | 42.45 | 41.00 | -1 | 3,179 | -0.03% |
|
| 2022/04/25 | 10 | 43.09 | 3 | 43.40 | 41.65 | 7 | 3,155 | 0.22% |
|
| 2022/04/22 | 2 | 43.50 | 16 | 43.50 | 42.90 | -14 | 3,107 | -0.45% |
|
| 2022/04/21 | 18 | 43.16 | 1 | 42.95 | 42.75 | 17 | 3,064 | 0.55% |
|
| 2022/04/20 | 1 | 42.80 | 19 | 42.73 | 43.05 | -18 | 3,034 | -0.59% |
|
| 2022/04/19 | 10 | 42.98 | 0 | 0.00 | 43.00 | 10 | 3,010 | 0.33% |
|
| 2022/04/18 | 6 | 44.27 | 1 | 44.65 | 44.05 | 5 | 2,969 | 0.17% |
|
| 2022/04/15 | 43 | 44.34 | 52 | 45.00 | 44.00 | -9 | 2,970 | -0.30% |
|
| 2022/04/14 | 32 | 44.58 | 31 | 44.55 | 44.30 | 1 | 2,879 | 0.03% |
|
| 2022/04/13 | 9 | 41.63 | 49 | 41.57 | 42.50 | -40 | 2,685 | -1.49% |
|
| 2022/04/12 | 22 | 43.31 | 23 | 42.25 | 42.35 | -1 | 2,632 | -0.04% |
|
| 2022/04/11 | 67 | 44.15 | 29.1 | 43.84 | 44.60 | 37.9 | 2,494 | 1.52% |
|
| 2022/04/08 | 0 | 41.67 | 5 | 41.65 | 41.25 | -5 | 2,214 | -0.23% |
|
| 2022/04/07 | 12 | 42.00 | 36 | 40.76 | 41.90 | -24 | 2,159 | -1.11% |
|
| 2022/04/06 | 7 | 40.54 | 30 | 40.71 | 40.65 | -23 | 2,077 | -1.11% |
|
| 2022/04/01 | 45 | 40.77 | 0 | 0.00 | 40.00 | 45 | 2,059 | 2.19% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 39.45 | 39.65 | -2 | 2,035 | -0.10% |
|
| 2022/03/28 | 10 | 40.49 | 1 | 40.25 | 39.70 | 9 | 2,035 | 0.44% |
|
| 2022/03/25 | 3 | 40.70 | 2 | 40.45 | 40.00 | 1 | 2,020 | 0.05% |
|
| 2022/03/23 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,054 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 2,053 | -0.05% |
|
| 2022/03/18 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 2,089 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 40.20 | 39.95 | -1 | 2,101 | -0.05% |
|
| 2022/03/15 | 3 | 39.45 | 3 | 39.65 | 39.30 | 0 | 2,140 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 39.25 | 39.05 | -1 | 2,129 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 39.00 | 39.35 | -1 | 2,149 | -0.05% |
|
| 2022/03/08 | 3 | 39.00 | 5 | 39.48 | 38.80 | -2 | 2,149 | -0.09% |
|
| 2022/03/07 | 6 | 38.49 | 3 | 39.25 | 38.00 | 3 | 2,108 | 0.14% |
|
| 2022/03/04 | 0 | 39.70 | 0 | 0.00 | 39.75 | 0 | 2,124 | 0.00% |
|
| 2022/03/02 | 2 | 39.90 | 0 | 0.00 | 40.15 | 2 | 2,432 | 0.08% |
|
| 2022/03/01 | 0 | 40.06 | 0 | 0.00 | 40.10 | 0 | 2,438 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 2,448 | -0.04% |
|
| 2022/02/24 | 8 | 40.06 | 4 | 40.13 | 39.60 | 4 | 2,559 | 0.16% |
|
| 2022/02/23 | 0 | 41.10 | 0 | 0.00 | 41.50 | 0 | 2,530 | 0.00% |
|
| 2022/02/22 | 1 | 41.10 | 0 | 0.00 | 40.60 | 1 | 2,530 | 0.04% |
|
| 2022/02/21 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 2,524 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 41.45 | 41.35 | -4 | 2,529 | -0.16% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 42.00 | 41.75 | -4 | 2,523 | -0.16% |
|
| 2022/02/16 | 6 | 42.43 | 0 | 0.00 | 42.35 | 6 | 2,554 | 0.23% |
|
| 2022/02/15 | 6 | 43.17 | 34 | 43.16 | 42.75 | -28 | 2,522 | -1.11% |
|
| 2022/02/14 | 191 | 42.62 | 163 | 43.40 | 43.30 | 28 | 2,349 | 1.19% |
大買/大賣/
|
| 2022/02/11 | 1 | 41.30 | 1 | 40.95 | 40.50 | 0 | 2,154 | 0.00% |
|
| 2022/02/08 | 0 | 40.40 | 6 | 40.22 | 40.35 | -6 | 2,170 | -0.28% |
|
| 2022/02/07 | 1 | 39.95 | 1 | 40.10 | 40.05 | 0 | 2,170 | 0.00% |
|
| 2022/01/26 | 1 | 39.65 | 0 | 40.00 | 39.60 | 1 | 2,170 | 0.05% |
|
| 2022/01/25 | 10 | 40.26 | 1 | 40.80 | 40.05 | 9 | 2,169 | 0.41% |
|
| 2022/01/24 | 5 | 42.14 | 5 | 42.50 | 41.80 | 0 | 2,142 | 0.00% |
|
| 2022/01/21 | 5 | 43.25 | 1 | 42.80 | 42.80 | 4 | 2,136 | 0.19% |
|
| 2022/01/19 | 1 | 43.69 | 2 | 43.60 | 43.20 | -1 | 2,130 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 15 | 43.63 | 43.05 | -15 | 2,116 | -0.71% |
|
| 2022/01/17 | 2 | 43.27 | 0 | 43.25 | 43.15 | 2 | 2,107 | 0.10% |
|
| 2022/01/14 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 2,109 | 0.05% |
|
| 2022/01/13 | 10 | 43.50 | 0 | 0.00 | 43.40 | 10 | 2,105 | 0.48% |
|
| 2022/01/12 | 5 | 43.56 | 0 | 0.00 | 43.75 | 5 | 2,107 | 0.24% |
|
| 2022/01/11 | 3 | 43.98 | 5 | 43.97 | 43.60 | -2 | 2,097 | -0.10% |
|
| 2022/01/10 | 6 | 45.16 | 0 | 0.00 | 44.40 | 6 | 2,084 | 0.29% |
|
| 2022/01/07 | 2 | 44.88 | 6 | 45.06 | 45.20 | -4 | 1,990 | -0.20% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 44.70 | 44.00 | -2 | 1,929 | -0.10% |
|
| 2022/01/04 | 2 | 44.30 | 0 | 0.00 | 44.05 | 2 | 2,026 | 0.10% |
|
| 2022/01/03 | 1 | 43.85 | 0 | 0.00 | 44.00 | 1 | 2,043 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 44.65 | 44.65 | -2 | 2,053 | -0.10% |
|
| 2021/12/29 | 1 | 44.40 | 0 | 44.15 | 44.35 | 1 | 2,057 | 0.05% |
|
| 2021/12/27 | 2 | 44.05 | 0 | 0.00 | 44.00 | 2 | 2,152 | 0.09% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 44.35 | 44.40 | -1 | 2,203 | -0.05% |
|
| 2021/12/22 | 10 | 44.80 | 0 | 0.00 | 44.40 | 10 | 2,235 | 0.45% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 45.55 | 44.90 | -1 | 2,242 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 44.48 | 44.60 | -2 | 2,220 | -0.09% |
|
| 2021/12/17 | 1 | 43.55 | 1 | 44.65 | 44.65 | 0 | 2,227 | 0.00% |
|
| 2021/12/16 | 1 | 43.10 | 2 | 43.15 | 43.15 | -1 | 2,233 | -0.04% |
|
| 2021/12/14 | 2 | 43.18 | 0 | 0.00 | 43.00 | 2 | 2,275 | 0.09% |
|
| 2021/12/13 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 2,287 | 0.04% |
|
| 2021/12/10 | 1 | 44.85 | 1 | 44.30 | 44.45 | 0 | 2,332 | 0.00% |
|
| 2021/12/09 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 2,521 | 0.04% |
|
| 2021/12/08 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 2,770 | 0.04% |
|
| 2021/12/06 | 2 | 44.98 | 0 | 0.00 | 44.75 | 2 | 2,790 | 0.07% |
|
| 2021/12/03 | 0 | 45.25 | 0 | 0.00 | 45.10 | 0 | 2,907 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 45.45 | 45.25 | -1 | 3,058 | -0.03% |
|
| 2021/12/01 | 17 | 45.15 | 1 | 45.50 | 45.05 | 16 | 3,165 | 0.51% |
|
| 2021/11/30 | 3 | 45.48 | 0 | 0.00 | 45.00 | 3 | 3,173 | 0.09% |
|
| 2021/11/29 | 50 | 48.23 | 56.1 | 47.41 | 46.90 | -6.1 | 3,152 | -0.19% |
|
| 2021/11/26 | 6.2 | 46.17 | 13 | 46.94 | 45.80 | -6.8 | 3,015 | -0.23% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 44.98 | 44.70 | -2 | 2,896 | -0.07% |
|
| 2021/11/24 | 2 | 44.78 | 1 | 44.90 | 45.10 | 1 | 2,903 | 0.03% |
|
| 2021/11/23 | 2 | 45.68 | 3 | 47.20 | 44.80 | -1 | 2,919 | -0.03% |
|
| 2021/11/22 | 0 | 43.75 | 5 | 44.00 | 44.05 | -5 | 2,925 | -0.17% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 2,990 | -0.03% |
|
| 2021/11/18 | 1 | 43.30 | 6 | 43.42 | 44.00 | -5 | 3,061 | -0.16% |
|
| 2021/11/17 | 0 | 43.75 | 0 | 0.00 | 43.35 | 0 | 3,437 | 0.00% |
|
| 2021/11/16 | 1 | 43.85 | 1 | 43.90 | 43.85 | 0 | 3,554 | 0.00% |
|
| 2021/11/15 | 1 | 43.80 | 4 | 44.10 | 44.25 | -3 | 3,596 | -0.08% |
|
| 2021/11/11 | 1 | 43.50 | 1 | 44.10 | 43.50 | 0 | 3,624 | 0.00% |
|
| 2021/11/10 | 2 | 43.58 | 0 | 0.00 | 43.50 | 2 | 3,632 | 0.06% |
|
| 2021/11/09 | 12 | 44.04 | 1 | 44.50 | 44.00 | 11 | 3,634 | 0.30% |
|
| 2021/11/08 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,632 | 0.03% |
|
| 2021/11/04 | 1 | 44.80 | 0 | 0.00 | 44.55 | 1 | 3,672 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 3,697 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.40 | 44.30 | -1 | 3,693 | -0.03% |
|
| 2021/10/26 | 3 | 44.03 | 1 | 44.35 | 44.00 | 2 | 3,712 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 44.55 | 43.90 | -1 | 3,762 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 44.50 | 44.20 | -1 | 3,806 | -0.03% |
|
| 2021/10/18 | 2 | 43.70 | 13 | 43.80 | 43.80 | -11 | 3,921 | -0.28% |
|
| 2021/10/15 | 1 | 43.60 | 0 | 0.00 | 43.95 | 1 | 4,175 | 0.02% |
|
| 2021/10/14 | 1.1 | 42.82 | 0 | 0.00 | 43.50 | 1.1 | 4,349 | 0.03% |
|
| 2021/10/13 | 22 | 43.15 | 30 | 42.81 | 42.35 | -8 | 4,335 | -0.18% |
|
| 2021/10/12 | 1 | 46.10 | 1 | 45.40 | 45.35 | 0 | 4,277 | 0.00% |
|
| 2021/10/08 | 3 | 47.03 | 0 | 0.00 | 46.85 | 3 | 4,269 | 0.07% |
|
| 2021/10/07 | 2 | 47.35 | 0 | 0.00 | 47.10 | 2 | 4,297 | 0.05% |
|
| 2021/10/06 | 3 | 47.60 | 0 | 0.00 | 47.15 | 3 | 4,370 | 0.07% |
|
| 2021/10/05 | 3 | 47.02 | 13 | 46.70 | 48.00 | -10 | 4,389 | -0.23% |
|
| 2021/10/04 | 28 | 48.63 | 5 | 48.65 | 48.40 | 23 | 4,402 | 0.52% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 50.90 | 50.90 | -3 | 4,368 | -0.07% |
|
| 2021/09/29 | 3 | 50.97 | 1 | 51.20 | 51.20 | 2 | 4,386 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 51.70 | 51.70 | -5 | 4,403 | -0.11% |
|
| 2021/09/24 | 5 | 51.70 | 0 | 0.00 | 51.60 | 5 | 4,528 | 0.11% |
|
| 2021/09/23 | 1.1 | 51.95 | 2 | 52.10 | 52.00 | -0.9 | 4,637 | -0.02% |
|
| 2021/09/17 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 4,683 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 52.40 | 52.40 | -4 | 4,701 | -0.09% |
|
| 2021/09/15 | 6 | 53.57 | 9 | 53.78 | 53.50 | -3 | 4,702 | -0.06% |
|
| 2021/09/14 | 47 | 54.76 | 443.1 | 53.70 | 53.20 | -396.1 | 4,690 | -8.44% |
大賣/鉅額交易
|
| 2021/09/13 | 21 | 55.43 | 24 | 55.55 | 54.80 | -3 | 4,522 | -0.07% |
|
| 2021/09/10 | 11 | 51.85 | 0 | 0.00 | 51.20 | 11 | 4,343 | 0.25% |
|
| 2021/09/09 | 1 | 50.60 | 0 | 0.00 | 51.10 | 1 | 4,379 | 0.02% |
|
| 2021/09/08 | 23 | 52.98 | 16 | 51.53 | 51.20 | 7 | 4,390 | 0.16% |
|
| 2021/09/07 | 15 | 52.82 | 59 | 53.47 | 53.60 | -44 | 4,332 | -1.02% |
|
| 2021/09/06 | 14 | 53.03 | 14 | 52.75 | 52.20 | 0 | 4,341 | 0.00% |
|
| 2021/09/03 | 6 | 51.90 | 3 | 51.60 | 51.50 | 3 | 4,533 | 0.07% |
|
| 2021/09/02 | 3 | 51.54 | 2 | 51.70 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/09/01 | 8 | 51.71 | 0 | 0.00 | 51.80 | 8 | 4,987 | 0.16% |
|
| 2021/08/31 | 1 | 52.20 | 10 | 52.25 | 52.50 | -9 | 5,219 | -0.17% |
|
| 2021/08/30 | 0 | 0.00 | 21 | 51.70 | 51.80 | -21 | 5,315 | -0.40% |
|
| 2021/08/27 | 6 | 51.73 | 0 | 0.00 | 51.60 | 6 | 5,356 | 0.11% |
|
| 2021/08/26 | 52 | 52.37 | 64 | 53.01 | 51.60 | -12 | 5,393 | -0.22% |
|
| 2021/08/25 | 12 | 51.79 | 2 | 51.35 | 51.30 | 10 | 5,409 | 0.18% |
|
| 2021/08/24 | 1 | 50.30 | 39 | 50.85 | 50.70 | -38 | 5,522 | -0.69% |
|
| 2021/08/23 | 35 | 52.37 | 28 | 52.22 | 51.40 | 7 | 5,707 | 0.12% |
|
| 2021/08/20 | 12 | 49.31 | 50 | 49.45 | 49.95 | -38 | 5,455 | -0.70% |
|
| 2021/08/19 | 9 | 45.82 | 2 | 45.55 | 45.45 | 7 | 5,542 | 0.13% |
|
| 2021/08/18 | 31 | 46.96 | 17 | 47.01 | 47.10 | 14 | 5,779 | 0.24% |
|
| 2021/08/17 | 2 | 48.43 | 1 | 49.20 | 48.35 | 1 | 5,997 | 0.02% |
|
| 2021/08/16 | 12 | 48.68 | 5 | 49.50 | 48.45 | 7 | 6,319 | 0.11% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 49.15 | 48.40 | -2 | 6,581 | -0.03% |
|
| 2021/08/12 | 20 | 48.59 | 0 | 0.00 | 48.55 | 20 | 7,061 | 0.28% |
|
| 2021/08/11 | 4 | 48.39 | 0 | 0.00 | 48.00 | 4 | 7,630 | 0.05% |
|
| 2021/08/10 | 3 | 48.85 | 7 | 49.39 | 48.80 | -4 | 8,830 | -0.05% |
|
| 2021/08/09 | 2 | 49.18 | 1 | 49.15 | 48.90 | 1 | 9,684 | 0.01% |
|
| 2021/08/06 | 1 | 49.00 | 1 | 49.00 | 49.00 | 0 | 11,062 | 0.00% |
|
| 2021/08/05 | 1 | 49.55 | 0 | 0.00 | 49.35 | 1 | 12,817 | 0.01% |
|
| 2021/08/04 | 20 | 49.50 | 0 | 0.00 | 49.50 | 20 | 13,638 | 0.15% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 50.05 | 49.80 | -2 | 13,866 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 50.60 | 50.40 | -4 | 13,895 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 49.90 | 49.50 | -1 | 13,898 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 13,921 | -0.01% |
|
| 2021/07/28 | 0 | 48.20 | 0 | 0.00 | 48.10 | 0 | 13,936 | 0.00% |
|
| 2021/07/27 | 2 | 49.00 | 0 | 0.00 | 48.55 | 2 | 14,061 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 49.60 | 49.05 | -5 | 14,345 | -0.03% |
|
| 2021/07/22 | 7 | 48.94 | 3 | 48.80 | 48.70 | 4 | 14,333 | 0.03% |
|
| 2021/07/21 | 34 | 50.23 | 15 | 50.96 | 48.70 | 19 | 14,430 | 0.13% |
|
| 2021/07/20 | 6 | 51.13 | 26.2 | 53.31 | 53.90 | -20.2 | 14,207 | -0.14% |
|
| 2021/07/19 | 2 | 48.95 | 1 | 49.05 | 49.00 | 1 | 14,074 | 0.01% |
|
| 2021/07/16 | 2 | 49.40 | 10 | 49.85 | 49.30 | -8 | 14,166 | -0.06% |
|
| 2021/07/15 | 3 | 50.05 | 14 | 50.04 | 50.00 | -11 | 14,182 | -0.08% |
|
| 2021/07/14 | 7 | 48.59 | 5 | 49.04 | 48.75 | 2 | 14,186 | 0.01% |
|
| 2021/07/13 | 28.1 | 49.53 | 4 | 49.43 | 49.05 | 24.1 | 14,190 | 0.17% |
|
| 2021/07/12 | 6 | 50.98 | 1 | 50.70 | 50.70 | 5 | 14,150 | 0.04% |
|
| 2021/07/09 | 7 | 51.27 | 5 | 52.10 | 51.30 | 2 | 14,206 | 0.01% |
|
| 2021/07/08 | 3 | 51.13 | 5 | 51.10 | 51.20 | -2 | 14,271 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 51.50 | 51.30 | -5 | 14,359 | -0.03% |
|
| 2021/07/06 | 1 | 51.30 | 1 | 51.30 | 51.30 | 0 | 14,521 | 0.00% |
|
| 2021/07/05 | 3 | 51.47 | 6 | 51.60 | 51.60 | -3 | 14,707 | -0.02% |
|
| 2021/07/02 | 4 | 52.18 | 3 | 52.60 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 3 | 54.20 | 13 | 53.21 | 52.60 | -10 | 14,781 | -0.07% |
|
| 2021/06/30 | 15 | 52.83 | 12 | 52.76 | 53.60 | 3 | 14,775 | 0.02% |
|
| 2021/06/29 | 13 | 51.44 | 2 | 51.60 | 51.80 | 11 | 14,711 | 0.07% |
|
| 2021/06/28 | 22 | 51.87 | 3 | 51.77 | 51.80 | 19 | 14,723 | 0.13% |
|
| 2021/06/25 | 3 | 52.30 | 1 | 52.60 | 52.30 | 2 | 14,808 | 0.01% |
|
| 2021/06/24 | 6 | 52.90 | 0 | 0.00 | 52.80 | 6 | 15,083 | 0.04% |
|
| 2021/06/23 | 11 | 52.57 | 13.1 | 53.12 | 52.80 | -2.1 | 15,220 | -0.01% |
|
| 2021/06/22 | 22 | 52.03 | 5.2 | 52.13 | 51.80 | 16.8 | 15,973 | 0.11% |
|
| 2021/06/21 | 12 | 53.48 | 18 | 52.82 | 52.50 | -6 | 17,074 | -0.04% |
|
| 2021/06/18 | 15 | 53.24 | 3 | 53.90 | 53.30 | 12 | 17,199 | 0.07% |
|
| 2021/06/17 | 5 | 53.50 | 2 | 53.60 | 53.50 | 3 | 17,234 | 0.02% |
|
| 2021/06/16 | 1 | 53.30 | 2 | 53.55 | 53.10 | -1 | 17,283 | -0.01% |
|
| 2021/06/15 | 24 | 53.80 | 22 | 54.07 | 54.10 | 2 | 17,312 | 0.01% |
|
| 2021/06/11 | 50.1 | 56.72 | 35 | 56.15 | 55.40 | 15.1 | 17,220 | 0.09% |
|
| 2021/06/10 | 27.1 | 56.97 | 52 | 56.93 | 57.50 | -24.9 | 16,943 | -0.15% |
|
| 2021/06/09 | 17 | 55.32 | 57 | 55.17 | 55.50 | -40 | 16,669 | -0.24% |
|
| 2021/06/08 | 63 | 55.24 | 41 | 55.28 | 54.50 | 22 | 16,569 | 0.13% |
|
| 2021/06/07 | 7 | 53.60 | 11 | 53.69 | 53.40 | -4 | 16,413 | -0.02% |
|
| 2021/06/04 | 14 | 52.98 | 5 | 53.02 | 52.50 | 9 | 16,412 | 0.05% |
|
| 2021/06/03 | 9 | 53.76 | 10 | 53.29 | 53.30 | -1 | 16,428 | -0.01% |
|
| 2021/06/02 | 10 | 53.74 | 11 | 54.07 | 53.80 | -1 | 16,549 | -0.01% |
|
| 2021/06/01 | 11 | 51.75 | 15 | 51.85 | 53.10 | -4 | 16,795 | -0.02% |
|
| 2021/05/31 | 45 | 52.37 | 33 | 51.89 | 52.30 | 12 | 16,694 | 0.07% |
|
| 2021/05/28 | 15 | 54.85 | 11 | 54.95 | 54.70 | 4 | 16,578 | 0.02% |
|
| 2021/05/27 | 5 | 54.74 | 20 | 55.02 | 55.00 | -15 | 16,590 | -0.09% |
|
| 2021/05/26 | 29 | 54.58 | 25 | 54.96 | 53.60 | 4 | 16,598 | 0.02% |
|
| 2021/05/25 | 15 | 53.72 | 38 | 54.12 | 53.20 | -23 | 17,008 | -0.14% |
|
| 2021/05/24 | 31 | 56.23 | 28 | 56.98 | 55.50 | 3 | 17,555 | 0.02% |
|
| 2021/05/21 | 33 | 56.15 | 22 | 56.11 | 55.60 | 11 | 18,458 | 0.06% |
|
| 2021/05/20 | 61 | 58.89 | 48 | 58.32 | 56.30 | 13 | 18,598 | 0.07% |
|
| 2021/05/19 | 74 | 59.25 | 60.3 | 59.00 | 57.80 | 13.7 | 18,796 | 0.07% |
|
| 2021/05/18 | 290 | 60.88 | 252 | 60.24 | 60.80 | 38 | 18,444 | 0.21% |
大買/大賣/
|
| 2021/05/17 | 101 | 62.24 | 196 | 62.45 | 63.30 | -95 | 17,355 | -0.55% |
大買/大賣/
|
| 2021/05/14 | 110 | 61.21 | 109 | 61.17 | 57.60 | 1 | 16,753 | 0.01% |
大買/大賣/
|
| 2021/05/13 | 191.3 | 61.98 | 174.7 | 62.21 | 62.90 | 16.6 | 15,631 | 0.11% |
大買/大賣/
|
| 2021/05/12 | 57 | 55.66 | 120 | 56.66 | 57.20 | -63 | 13,967 | -0.45% |
大賣/
|
| 2021/05/11 | 17.1 | 50.23 | 18 | 50.74 | 52.00 | -1 | 13,213 | -0.01% |
|
| 2021/05/10 | 2 | 50.45 | 3 | 50.60 | 50.20 | -1 | 13,140 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 13,202 | -0.01% |
|
| 2021/05/06 | 7 | 50.30 | 1 | 50.10 | 50.10 | 6 | 13,240 | 0.05% |
|
| 2021/05/05 | 1 | 51.00 | 12 | 51.25 | 50.50 | -11 | 13,231 | -0.08% |
|
| 2021/05/04 | 47 | 52.06 | 11 | 52.10 | 51.00 | 36 | 13,284 | 0.27% |
|
| 2021/05/03 | 9.1 | 55.47 | 32 | 55.92 | 54.40 | -22.9 | 13,343 | -0.17% |
|
| 2021/04/29 | 2 | 53.40 | 2 | 54.40 | 53.40 | 0 | 13,186 | 0.00% |
|
| 2021/04/28 | 17 | 53.62 | 2 | 53.60 | 53.30 | 15 | 13,271 | 0.11% |
|
| 2021/04/27 | 15 | 53.98 | 47 | 54.75 | 54.40 | -32 | 13,492 | -0.24% |
|
| 2021/04/26 | 15 | 53.11 | 12 | 53.24 | 52.70 | 3 | 13,442 | 0.02% |
|
| 2021/04/23 | 16 | 52.66 | 26 | 53.21 | 52.50 | -10 | 13,590 | -0.07% |
|
| 2021/04/22 | 20 | 53.81 | 10 | 54.15 | 53.10 | 10 | 13,713 | 0.07% |
|
| 2021/04/21 | 1 | 55.50 | 3 | 55.97 | 55.20 | -2 | 13,679 | -0.01% |
|
| 2021/04/20 | 1 | 55.80 | 14 | 55.64 | 55.40 | -13 | 13,737 | -0.09% |
|
| 2021/04/19 | 14 | 55.26 | 5 | 55.36 | 55.30 | 9 | 13,935 | 0.06% |
|
| 2021/04/16 | 3 | 55.80 | 2 | 56.20 | 55.90 | 1 | 13,950 | 0.01% |
|
| 2021/04/15 | 31 | 55.09 | 13 | 55.22 | 55.40 | 18 | 13,968 | 0.13% |
|
| 2021/04/14 | 5 | 55.74 | 3 | 56.23 | 55.70 | 2 | 13,976 | 0.01% |
|
| 2021/04/13 | 13 | 57.61 | 6 | 57.92 | 57.00 | 7 | 14,060 | 0.05% |
|
| 2021/04/12 | 13.4 | 59.05 | 16 | 59.01 | 58.50 | -2.7 | 14,027 | -0.02% |
|
| 2021/04/09 | 25.3 | 57.86 | 44 | 58.32 | 57.60 | -18.7 | 13,999 | -0.13% |
|
| 2021/04/08 | 18 | 56.93 | 6 | 57.28 | 56.70 | 12 | 13,929 | 0.09% |
|
| 2021/04/07 | 8 | 56.86 | 8 | 57.16 | 56.40 | 0 | 14,028 | 0.00% |
|
| 2021/04/06 | 15 | 56.26 | 12 | 56.40 | 56.30 | 3 | 14,093 | 0.02% |
|
| 2021/04/01 | 1 | 57.60 | 9 | 57.43 | 57.50 | -8 | 14,046 | -0.06% |
|
| 2021/03/31 | 1 | 57.40 | 3 | 57.30 | 57.10 | -2 | 14,081 | -0.01% |
|
| 2021/03/30 | 4 | 57.53 | 2 | 57.40 | 57.40 | 2 | 14,077 | 0.01% |
|
| 2021/03/29 | 27 | 58.14 | 26 | 58.52 | 58.10 | 1 | 14,217 | 0.01% |
|
| 2021/03/26 | 32 | 56.52 | 22 | 56.84 | 56.60 | 10 | 14,167 | 0.07% |
|
| 2021/03/25 | 103 | 59.82 | 57 | 58.96 | 56.60 | 46 | 14,032 | 0.33% |
大買/
|
| 2021/03/24 | 150 | 60.45 | 253.2 | 60.30 | 61.40 | -103.2 | 13,290 | -0.78% |
大買/大賣/鉅額交易
|
| 2021/03/23 | 25 | 55.74 | 33 | 55.05 | 55.90 | -8 | 12,210 | -0.07% |
|
| 2021/03/22 | 7.1 | 54.09 | 2 | 54.30 | 53.90 | 5.1 | 12,342 | 0.04% |
|
| 2021/03/19 | 10 | 55.80 | 0 | 0.00 | 54.70 | 10 | 12,395 | 0.08% |
|
| 2021/03/18 | 39 | 56.72 | 36 | 57.17 | 55.80 | 3 | 12,360 | 0.02% |
|
| 2021/03/17 | 12 | 55.51 | 3 | 56.10 | 55.50 | 9 | 12,386 | 0.07% |
|
| 2021/03/16 | 2 | 56.05 | 1 | 56.20 | 56.10 | 1 | 12,419 | 0.01% |
|
| 2021/03/15 | 15 | 56.28 | 5 | 56.40 | 56.10 | 10 | 12,479 | 0.08% |
|
| 2021/03/12 | 30 | 56.32 | 4 | 56.35 | 56.20 | 26 | 12,505 | 0.21% |
|
| 2021/03/11 | 47 | 57.40 | 49 | 57.46 | 56.90 | -2 | 12,600 | -0.02% |
|
| 2021/03/10 | 105 | 57.75 | 107.1 | 58.24 | 57.20 | -2.1 | 12,573 | -0.02% |
大買/大賣/
|
| 2021/03/09 | 90 | 57.05 | 92 | 57.07 | 56.70 | -2 | 12,510 | -0.02% |
|
| 2021/03/08 | 202 | 57.70 | 186 | 57.54 | 57.00 | 16 | 12,498 | 0.13% |
大買/大賣/
|
| 2021/03/05 | 208 | 57.28 | 222.1 | 57.92 | 58.60 | -14.1 | 12,461 | -0.11% |
大買/大賣/
|
| 2021/03/04 | 8 | 56.29 | 0 | 0.00 | 55.90 | 8 | 12,274 | 0.07% |
|
| 2021/03/03 | 25 | 57.77 | 25 | 56.48 | 56.90 | 0 | 12,258 | 0.00% |
|
| 2021/03/02 | 53 | 57.56 | 31 | 58.23 | 56.10 | 22 | 12,212 | 0.18% |
|
| 2021/02/26 | 70 | 59.38 | 59 | 59.03 | 58.20 | 11 | 12,355 | 0.09% |
|
| 2021/02/25 | 406 | 60.15 | 419 | 60.12 | 59.70 | -13 | 12,274 | -0.11% |
大買/大賣/
|
| 2021/02/24 | 109 | 58.07 | 118.1 | 58.46 | 58.50 | -9.1 | 11,843 | -0.08% |
大買/大賣/
|
| 2021/02/23 | 252.3 | 65.87 | 342 | 66.80 | 58.90 | -89.7 | 11,303 | -0.79% |
大買/大賣/
|
| 2021/02/22 | 91 | 65.05 | 47.1 | 64.91 | 65.40 | 43.9 | 10,643 | 0.41% |
|
| 2021/02/19 | 255 | 58.06 | 242 | 57.41 | 59.50 | 13 | 10,286 | 0.13% |
大買/大賣/
|
| 2021/02/18 | 70 | 53.71 | 13 | 51.29 | 54.10 | 57 | 9,837 | 0.58% |
|
| 2021/02/17 | 11 | 49.54 | 16 | 49.65 | 49.20 | -5 | 9,673 | -0.05% |
|
| 2021/02/05 | 82 | 52.03 | 79 | 52.22 | 52.00 | 3 | 9,616 | 0.03% |
|
| 2021/02/04 | 13.1 | 51.12 | 61.1 | 51.34 | 51.00 | -48.1 | 9,451 | -0.51% |
|
| 2021/02/03 | 5 | 49.86 | 71 | 49.96 | 49.60 | -66 | 9,294 | -0.71% |
|
| 2021/02/02 | 3 | 48.32 | 4 | 48.76 | 48.95 | -1 | 9,418 | -0.01% |
|
| 2021/02/01 | 73.1 | 48.80 | 67 | 49.00 | 48.10 | 6.1 | 9,419 | 0.06% |
|
| 2021/01/29 | 32.1 | 48.83 | 5 | 47.75 | 47.05 | 27.1 | 9,320 | 0.29% |
|
| 2021/01/28 | 11.1 | 49.49 | 1 | 49.80 | 49.00 | 10.1 | 9,326 | 0.11% |
|
| 2021/01/27 | 19 | 50.71 | 19 | 50.94 | 50.60 | 0 | 9,359 | 0.00% |
|
| 2021/01/26 | 7 | 52.07 | 9 | 51.99 | 51.50 | -2 | 9,486 | -0.02% |
|
| 2021/01/25 | 16.1 | 51.87 | 68 | 52.08 | 52.00 | -51.9 | 9,855 | -0.53% |
|
| 2021/01/22 | 80 | 50.04 | 8 | 50.43 | 49.80 | 72 | 10,010 | 0.72% |
|
| 2021/01/21 | 18 | 51.54 | 9 | 51.82 | 51.10 | 9 | 10,268 | 0.09% |
|
| 2021/01/20 | 9.1 | 51.53 | 26 | 52.00 | 52.30 | -16.9 | 10,476 | -0.16% |
|
| 2021/01/19 | 17.1 | 50.25 | 9 | 49.82 | 50.10 | 8.1 | 10,317 | 0.08% |
|
| 2021/01/18 | 7.1 | 49.50 | 23 | 50.17 | 49.45 | -15.9 | 10,328 | -0.15% |
|
| 2021/01/15 | 28 | 48.47 | 25 | 49.41 | 48.05 | 3 | 10,179 | 0.03% |
|
| 2021/01/14 | 10 | 50.68 | 14 | 50.83 | 50.30 | -4 | 10,054 | -0.04% |
|
| 2021/01/13 | 15 | 51.19 | 10 | 51.33 | 51.00 | 5 | 10,073 | 0.05% |
|
| 2021/01/12 | 16 | 52.77 | 17 | 52.28 | 52.80 | -1 | 10,335 | -0.01% |
|
| 2021/01/11 | 1.1 | 51.39 | 0 | 0.00 | 51.00 | 1.1 | 10,266 | 0.01% |
|
| 2021/01/08 | 18 | 51.99 | 10 | 52.10 | 52.30 | 8 | 10,312 | 0.08% |
|
| 2021/01/07 | 3 | 51.73 | 8 | 51.93 | 51.60 | -5 | 10,374 | -0.05% |
|
| 2021/01/06 | 17.1 | 52.62 | 35 | 51.49 | 50.70 | -17.9 | 10,409 | -0.17% |
|
| 2021/01/05 | 15.1 | 53.77 | 26 | 53.87 | 53.70 | -10.9 | 10,469 | -0.10% |
|
| 2021/01/04 | 34 | 54.28 | 12 | 54.13 | 53.80 | 22 | 10,460 | 0.21% |
|
| 2020/12/31 | 10 | 56.26 | 110 | 56.01 | 56.10 | -100 | 10,402 | -0.96% |
大賣/
|
| 2020/12/30 | 3 | 58.40 | 3 | 58.97 | 58.00 | 0 | 10,368 | 0.00% |
|
| 2020/12/29 | 24 | 56.50 | 76 | 57.93 | 57.30 | -52 | 10,352 | -0.50% |
|
| 2020/12/28 | 3 | 56.73 | 0 | 0.00 | 56.60 | 3 | 10,495 | 0.03% |
|
| 2020/12/25 | 71 | 57.05 | 0 | 0.00 | 56.50 | 71 | 10,607 | 0.67% |
|
| 2020/12/24 | 2.1 | 57.90 | 5 | 58.32 | 58.10 | -2.9 | 10,701 | -0.03% |
|
| 2020/12/23 | 42 | 60.23 | 28 | 58.02 | 58.00 | 14 | 10,789 | 0.13% |
|
| 2020/12/22 | 13 | 60.74 | 17 | 60.52 | 60.30 | -4 | 10,837 | -0.04% |
|
| 2020/12/21 | 18.1 | 56.84 | 18 | 56.67 | 56.50 | 0.1 | 10,753 | 0.00% |
|
| 2020/12/18 | 1 | 57.10 | 5 | 57.00 | 56.60 | -4 | 10,799 | -0.04% |
|
| 2020/12/17 | 11 | 56.47 | 40 | 56.41 | 56.40 | -29 | 10,833 | -0.27% |
|
| 2020/12/16 | 58 | 55.68 | 68 | 56.19 | 56.40 | -10 | 10,937 | -0.09% |
|
| 2020/12/15 | 31 | 56.36 | 29 | 56.36 | 55.10 | 2 | 10,912 | 0.02% |
|
| 2020/12/14 | 5 | 58.80 | 7 | 58.80 | 58.50 | -2 | 10,904 | -0.02% |
|
| 2020/12/11 | 50 | 58.01 | 23 | 59.04 | 58.70 | 27 | 10,949 | 0.25% |
|
| 2020/12/10 | 22.1 | 59.62 | 12 | 59.62 | 59.50 | 10.1 | 10,973 | 0.09% |
|
| 2020/12/09 | 12 | 59.32 | 0 | 0.00 | 59.00 | 12 | 11,045 | 0.11% |
|
| 2020/12/08 | 4.1 | 60.53 | 6 | 60.47 | 60.00 | -1.9 | 11,213 | -0.02% |
|
| 2020/12/07 | 39 | 59.64 | 1 | 59.30 | 59.30 | 38 | 11,425 | 0.33% |
|
| 2020/12/04 | 13 | 61.37 | 0 | 0.00 | 61.20 | 13 | 12,474 | 0.10% |
|
| 2020/12/03 | 24 | 61.95 | 35 | 62.05 | 61.90 | -11 | 13,704 | -0.08% |
|
| 2020/12/02 | 4 | 62.80 | 6 | 63.27 | 62.80 | -2 | 13,808 | -0.01% |
|
| 2020/12/01 | 16 | 63.68 | 51 | 63.98 | 63.30 | -35 | 14,038 | -0.25% |
|
| 2020/11/30 | 12 | 63.04 | 52 | 63.65 | 64.20 | -40 | 14,053 | -0.28% |
|
| 2020/11/27 | 1 | 62.50 | 5 | 62.58 | 62.60 | -4 | 13,964 | -0.03% |
|
| 2020/11/26 | 12 | 62.18 | 7 | 62.20 | 62.30 | 5 | 14,034 | 0.04% |
|
| 2020/11/25 | 20 | 63.31 | 35 | 63.77 | 62.60 | -15 | 14,219 | -0.11% |
|
| 2020/11/24 | 46 | 61.79 | 18 | 61.82 | 61.40 | 28 | 14,554 | 0.19% |
|
| 2020/11/23 | 27 | 63.16 | 34 | 62.79 | 62.40 | -7 | 14,631 | -0.05% |
|
| 2020/11/20 | 11 | 64.74 | 72 | 64.73 | 64.00 | -61 | 14,639 | -0.42% |
|
| 2020/11/19 | 62.1 | 65.71 | 53 | 64.18 | 66.50 | 9.1 | 14,643 | 0.06% |
|
| 2020/11/18 | 6 | 61.50 | 21 | 61.59 | 61.60 | -15 | 14,383 | -0.10% |
|
| 2020/11/17 | 9 | 60.42 | 44 | 60.96 | 61.30 | -35 | 14,970 | -0.23% |
|
| 2020/11/16 | 16 | 60.74 | 2 | 60.90 | 60.60 | 14 | 15,462 | 0.09% |
|
| 2020/11/13 | 11 | 61.45 | 18 | 61.44 | 61.40 | -7 | 16,622 | -0.04% |
|
| 2020/11/12 | 47 | 61.20 | 7 | 61.01 | 61.30 | 40 | 16,661 | 0.24% |
|
| 2020/11/11 | 3 | 60.73 | 2 | 60.90 | 61.00 | 1 | 16,728 | 0.01% |
|
| 2020/11/10 | 22 | 62.13 | 18 | 61.69 | 60.90 | 4 | 16,951 | 0.02% |
|
| 2020/11/09 | 0 | 60.30 | 1 | 61.00 | 60.70 | -1 | 17,133 | -0.01% |
|
| 2020/11/06 | 16 | 60.66 | 3 | 60.30 | 60.30 | 13 | 17,425 | 0.07% |
|
| 2020/11/05 | 1 | 61.00 | 2 | 61.80 | 60.60 | -1 | 17,928 | -0.01% |
|
| 2020/11/04 | 18 | 60.97 | 2 | 60.50 | 60.90 | 16 | 18,228 | 0.09% |
|
| 2020/11/03 | 2 | 60.80 | 10 | 61.00 | 60.90 | -8 | 18,632 | -0.04% |
|
| 2020/11/02 | 9 | 61.00 | 32.1 | 60.42 | 61.10 | -23.1 | 18,872 | -0.12% |
|
| 2020/10/30 | 87.1 | 60.44 | 17 | 60.91 | 58.30 | 70.1 | 18,805 | 0.37% |
|
| 2020/10/29 | 44 | 63.45 | 52 | 63.83 | 62.10 | -8 | 19,411 | -0.04% |
|
| 2020/10/28 | 92 | 63.27 | 19 | 63.70 | 61.80 | 73 | 20,250 | 0.36% |
|
| 2020/10/27 | 10 | 65.96 | 13 | 66.07 | 65.70 | -3 | 20,220 | -0.01% |
|
| 2020/10/26 | 10 | 66.80 | 7 | 66.89 | 66.70 | 3 | 20,616 | 0.01% |
|
| 2020/10/23 | 4 | 68.20 | 3 | 68.27 | 68.20 | 1 | 21,175 | 0.00% |
|
| 2020/10/22 | 1 | 67.60 | 14 | 67.61 | 68.20 | -13 | 22,172 | -0.06% |
|
| 2020/10/21 | 3 | 68.43 | 2 | 68.70 | 68.50 | 1 | 22,935 | 0.00% |
|
| 2020/10/20 | 32 | 70.72 | 33 | 70.78 | 69.50 | -1 | 23,393 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 8 | 68.45 | 68.70 | -8 | 23,722 | -0.03% |
|
| 2020/10/16 | 15 | 67.12 | 3 | 66.97 | 67.00 | 12 | 24,341 | 0.05% |
|
| 2020/10/15 | 19 | 67.16 | 7 | 67.40 | 66.80 | 12 | 25,019 | 0.05% |
|
| 2020/10/14 | 18 | 68.32 | 189 | 68.33 | 68.00 | -171 | 26,407 | -0.65% |
大賣/鉅額交易
|
| 2020/10/13 | 16 | 68.26 | 11 | 68.60 | 68.80 | 5 | 27,222 | 0.02% |
|
| 2020/10/12 | 4 | 70.95 | 0 | 0.00 | 70.60 | 4 | 27,255 | 0.01% |
|
| 2020/10/08 | 68 | 72.72 | 25 | 71.69 | 71.60 | 43 | 27,637 | 0.16% |
|
| 2020/10/07 | 4 | 71.80 | 3 | 72.10 | 72.20 | 1 | 28,021 | 0.00% |
|
| 2020/10/06 | 21 | 71.82 | 34 | 71.97 | 71.80 | -13 | 28,393 | -0.05% |
|
| 2020/10/05 | 46 | 71.92 | 60 | 70.86 | 71.40 | -14 | 29,310 | -0.05% |
|
| 2020/09/30 | 25 | 67.37 | 25 | 67.62 | 68.60 | 0 | 29,577 | 0.00% |
|
| 2020/09/29 | 13 | 67.34 | 13 | 67.59 | 67.50 | 0 | 30,213 | 0.00% |
|
| 2020/09/28 | 37 | 69.44 | 30 | 69.07 | 69.00 | 7 | 30,594 | 0.02% |
|
| 2020/09/25 | 72 | 69.55 | 12 | 69.78 | 68.60 | 60 | 31,035 | 0.19% |
|
| 2020/09/24 | 19 | 71.43 | 11 | 72.35 | 72.00 | 8 | 31,661 | 0.03% |
|
| 2020/09/23 | 45 | 72.69 | 8 | 72.02 | 71.90 | 37 | 32,661 | 0.11% |
|
| 2020/09/22 | 34 | 72.81 | 85 | 72.34 | 72.30 | -51 | 33,202 | -0.15% |
|
| 2020/09/21 | 80 | 73.44 | 7 | 73.90 | 72.70 | 73 | 34,115 | 0.21% |
|
| 2020/09/18 | 20 | 73.23 | 13 | 72.89 | 72.70 | 7 | 35,452 | 0.02% |
|
| 2020/09/17 | 13 | 70.02 | 11 | 71.10 | 72.00 | 2 | 36,197 | 0.01% |
|
| 2020/09/16 | 3 | 71.77 | 4 | 71.93 | 71.70 | -1 | 37,698 | 0.00% |
|
| 2020/09/15 | 9 | 71.87 | 18 | 72.20 | 71.90 | -9 | 38,515 | -0.02% |
|
| 2020/09/14 | 6 | 71.77 | 14 | 71.93 | 71.30 | -8 | 39,408 | -0.02% |
|
| 2020/09/11 | 18 | 70.91 | 23 | 70.78 | 70.60 | -5 | 40,780 | -0.01% |
|
| 2020/09/10 | 34 | 72.19 | 5 | 72.44 | 71.70 | 29 | 42,588 | 0.07% |
|
| 2020/09/09 | 106 | 74.42 | 377 | 76.09 | 72.20 | -271 | 43,975 | -0.62% |
大買/大賣/鉅額交易
|
| 2020/09/08 | 425 | 75.09 | 191.2 | 74.77 | 77.90 | 233.8 | 44,595 | 0.52% |
大買/大賣/鉅額交易
|
| 2020/09/07 | 31 | 72.35 | 56 | 71.81 | 70.90 | -25 | 44,562 | -0.06% |
|
| 2020/09/04 | 10 | 72.22 | 8.3 | 72.35 | 72.00 | 1.8 | 46,177 | 0.00% |
|
| 2020/09/03 | 3 | 71.23 | 10 | 71.10 | 71.30 | -7 | 46,814 | -0.01% |
|
| 2020/09/02 | 26 | 73.04 | 20 | 72.50 | 72.30 | 6 | 46,790 | 0.01% |
|
| 2020/09/01 | 6 | 71.53 | 11 | 71.78 | 72.60 | -5 | 46,775 | -0.01% |
|
| 2020/08/31 | 22 | 72.39 | 10 | 72.53 | 71.80 | 12 | 46,739 | 0.03% |
|
| 2020/08/28 | 38 | 73.96 | 44 | 74.00 | 72.30 | -6 | 46,560 | -0.01% |
|
| 2020/08/27 | 20 | 71.69 | 22 | 71.72 | 72.00 | -2 | 46,086 | 0.00% |
|
| 2020/08/26 | 24 | 71.70 | 22 | 71.76 | 71.90 | 2 | 46,218 | 0.00% |
|
| 2020/08/25 | 23 | 71.10 | 13 | 70.77 | 70.70 | 10 | 46,118 | 0.02% |
|
| 2020/08/24 | 9 | 72.98 | 15 | 72.93 | 72.60 | -6 | 46,051 | -0.01% |
|
| 2020/08/21 | 34 | 74.06 | 27 | 73.95 | 73.50 | 7 | 46,090 | 0.02% |
|
| 2020/08/20 | 53 | 69.92 | 80 | 69.88 | 71.60 | -27 | 45,532 | -0.06% |
|
| 2020/08/19 | 111 | 75.67 | 48 | 74.76 | 72.90 | 63 | 45,423 | 0.14% |
大買/
|
| 2020/08/18 | 6 | 70.60 | 7 | 70.60 | 70.60 | -1 | 44,712 | 0.00% |
|
| 2020/08/17 | 1 | 64.10 | 13 | 64.23 | 64.20 | -12 | 45,084 | -0.03% |
|
| 2020/08/14 | 43 | 65.02 | 48 | 63.90 | 64.80 | -5 | 45,376 | -0.01% |
|
| 2020/08/13 | 39.5 | 65.46 | 27 | 65.24 | 64.00 | 12.5 | 47,329 | 0.03% |
|
| 2020/08/12 | 40 | 67.80 | 44 | 67.99 | 67.30 | -4 | 49,207 | -0.01% |
|
| 2020/08/11 | 53 | 67.49 | 50 | 68.40 | 66.70 | 3 | 49,774 | 0.01% |
|
| 2020/08/10 | 29 | 70.98 | 161 | 71.06 | 70.00 | -132 | 50,071 | -0.26% |
大賣/鉅額交易
|
| 2020/08/07 | 213 | 72.65 | 20 | 72.79 | 72.50 | 193 | 51,287 | 0.38% |
大買/鉅額交易
|
| 2020/08/06 | 16 | 72.06 | 20 | 71.85 | 71.20 | -4 | 51,734 | -0.01% |
|
| 2020/08/05 | 15.1 | 72.02 | 15 | 71.61 | 70.60 | 0.1 | 52,673 | 0.00% |
|
| 2020/08/04 | 64 | 73.71 | 93 | 72.95 | 71.60 | -29 | 54,201 | -0.05% |
|
| 2020/08/03 | 62 | 71.32 | 68.6 | 72.39 | 74.60 | -6.6 | 56,663 | -0.01% |
|
| 2020/07/31 | 35 | 68.76 | 33 | 68.97 | 67.90 | 2 | 55,535 | 0.00% |
|
| 2020/07/30 | 20 | 68.24 | 19 | 68.36 | 68.70 | 1 | 55,320 | 0.00% |
|
| 2020/07/29 | 69 | 67.25 | 62 | 68.20 | 66.50 | 7 | 54,948 | 0.01% |
|
| 2020/07/28 | 149 | 64.23 | 118 | 65.40 | 66.40 | 31 | 54,829 | 0.06% |
大買/大賣/
|
| 2020/07/27 | 42 | 67.48 | 73 | 66.82 | 65.40 | -31 | 53,947 | -0.06% |
|
| 2020/07/24 | 50 | 70.15 | 50 | 69.99 | 71.70 | 0 | 53,291 | 0.00% |
|
| 2020/07/23 | 78 | 70.35 | 79 | 70.59 | 70.30 | -1 | 53,032 | 0.00% |
|
| 2020/07/22 | 88 | 70.32 | 86.5 | 70.46 | 69.50 | 1.5 | 52,788 | 0.00% |
|
| 2020/07/21 | 70 | 67.97 | 64.5 | 68.12 | 67.90 | 5.5 | 52,715 | 0.01% |
|
| 2020/07/20 | 367 | 63.82 | 257 | 64.55 | 66.00 | 110 | 52,116 | 0.21% |
大買/大賣/鉅額交易
|
| 2020/07/17 | 83 | 68.18 | 140 | 68.76 | 67.20 | -57 | 50,751 | -0.11% |
大賣/
|
| 2020/07/16 | 27 | 75.43 | 36 | 75.74 | 74.60 | -9 | 49,968 | -0.02% |
|
| 2020/07/15 | 57 | 75.53 | 40 | 75.87 | 75.60 | 17 | 50,012 | 0.03% |
|
| 2020/07/14 | 81 | 76.61 | 109 | 76.54 | 75.90 | -28 | 49,709 | -0.06% |
大賣/
|
| 2020/07/13 | 72 | 77.94 | 84 | 77.24 | 76.10 | -12 | 49,359 | -0.02% |
|
| 2020/07/10 | 162 | 77.47 | 109 | 77.08 | 77.50 | 53 | 49,025 | 0.11% |
大買/大賣/
|
| 2020/07/09 | 63 | 76.33 | 94 | 76.19 | 75.50 | -31 | 48,100 | -0.06% |
|
| 2020/07/08 | 119 | 77.52 | 85 | 77.82 | 76.40 | 34 | 47,628 | 0.07% |
大買/
|
| 2020/07/07 | 41.5 | 75.62 | 85 | 75.83 | 74.70 | -43.5 | 46,963 | -0.09% |
|
| 2020/07/06 | 23 | 77.93 | 53 | 78.13 | 77.60 | -30 | 46,790 | -0.06% |
|
| 2020/07/03 | 109.1 | 78.13 | 95 | 78.06 | 77.40 | 14.1 | 46,322 | 0.03% |
大買/
|
| 2020/07/02 | 100 | 78.29 | 88 | 77.60 | 77.20 | 12 | 45,562 | 0.03% |
|
| 2020/07/01 | 40 | 74.98 | 110 | 74.58 | 75.40 | -70 | 44,753 | -0.16% |
大賣/
|
| 2020/06/30 | 117 | 75.35 | 191 | 75.49 | 74.10 | -74 | 44,196 | -0.17% |
大買/大賣/
|
| 2020/06/29 | 147 | 75.11 | 120 | 75.22 | 76.00 | 27 | 43,286 | 0.06% |
大買/大賣/
|
| 2020/06/24 | 166 | 70.16 | 94 | 69.62 | 70.10 | 72 | 41,972 | 0.17% |
大買/
|
| 2020/06/23 | 306 | 74.62 | 361 | 74.40 | 72.50 | -55 | 41,110 | -0.13% |
大買/大賣/
|
| 2020/06/22 | 152 | 70.21 | 65 | 68.61 | 71.00 | 87 | 39,672 | 0.22% |
大買/
|
| 2020/06/19 | 94 | 67.66 | 231 | 67.87 | 66.70 | -137 | 38,954 | -0.35% |
大賣/鉅額交易
|
| 2020/06/18 | 283 | 70.53 | 153 | 70.38 | 69.10 | 130 | 38,099 | 0.34% |
大買/大賣/鉅額交易
|
| 2020/06/17 | 228 | 69.57 | 238 | 69.28 | 68.60 | -10 | 36,753 | -0.03% |
大買/大賣/
|
| 2020/06/16 | 322.2 | 66.80 | 369 | 67.77 | 66.00 | -46.8 | 34,965 | -0.13% |
大買/大賣/
|
| 2020/06/15 | 484 | 65.83 | 484 | 65.68 | 66.70 | 0 | 33,780 | 0.00% |
大買/大賣/
|
| 2020/06/12 | 227 | 60.13 | 218 | 59.75 | 62.20 | 9 | 32,336 | 0.03% |
大買/大賣/
|
| 2020/06/11 | 373.2 | 59.76 | 437 | 61.25 | 56.60 | -63.8 | 31,525 | -0.20% |
大買/大賣/
|
| 2020/06/10 | 255 | 60.94 | 114 | 60.96 | 61.60 | 141 | 30,290 | 0.47% |
大買/大賣/鉅額交易
|
| 2020/06/09 | 0 | 0.00 | 25 | 55.15 | 56.00 | -25 | 29,837 | -0.08% |
|
| 2020/06/08 | 29 | 52.44 | 11 | 52.32 | 51.00 | 18 | 30,333 | 0.06% |
|
| 2020/06/05 | 2 | 52.30 | 0 | 52.50 | 52.30 | 2 | 30,802 | 0.01% |
|
| 2020/06/04 | 4 | 51.00 | 12 | 50.44 | 52.00 | -8 | 31,429 | -0.03% |
|
| 2020/06/03 | 20 | 49.21 | 45 | 49.79 | 50.00 | -25 | 32,765 | -0.08% |
|
| 2020/06/02 | 77 | 49.99 | 23 | 50.92 | 47.45 | 54 | 33,573 | 0.16% |
|
| 2020/06/01 | 26 | 53.75 | 21 | 55.47 | 51.90 | 5 | 33,549 | 0.01% |
|
| 2020/05/29 | 1 | 55.10 | 85 | 54.09 | 56.00 | -84 | 34,078 | -0.25% |
|
| 2020/05/28 | 68 | 55.22 | 82 | 55.63 | 55.10 | -14 | 35,038 | -0.04% |
|
| 2020/05/27 | 19 | 65.46 | 1 | 61.20 | 61.20 | 18 | 35,315 | 0.05% |
|
| 2020/05/26 | 175 | 67.58 | 204 | 67.65 | 67.90 | -29 | 35,334 | -0.08% |
大買/大賣/
|
| 2020/05/25 | 121 | 61.61 | 76 | 62.75 | 63.80 | 45 | 34,844 | 0.13% |
大買/
|
| 2020/05/22 | 98 | 55.90 | 114 | 57.11 | 58.00 | -16 | 34,765 | -0.05% |
大賣/
|
| 2020/05/21 | 69 | 54.00 | 52 | 54.01 | 54.00 | 17 | 34,841 | 0.05% |
|
| 2020/05/20 | 703 | 55.03 | 542 | 54.31 | 55.00 | 161 | 34,929 | 0.46% |
大買/大賣/鉅額交易
|
| 2020/05/19 | 310 | 50.59 | 443 | 50.87 | 52.40 | -133 | 32,716 | -0.41% |
大買/大賣/鉅額交易
|
| 2020/05/18 | 223 | 45.69 | 297 | 45.29 | 47.65 | -74 | 30,507 | -0.24% |
大買/大賣/
|
| 2020/05/15 | 197 | 42.74 | 202 | 42.98 | 43.35 | -5 | 29,730 | -0.02% |
大買/大賣/
|
| 2020/05/14 | 237 | 43.04 | 225 | 43.02 | 42.05 | 12 | 29,179 | 0.04% |
大買/大賣/
|
| 2020/05/13 | 167 | 41.83 | 187.1 | 41.66 | 41.70 | -20.1 | 27,723 | -0.07% |
大買/大賣/
|
| 2020/05/12 | 285 | 41.21 | 303 | 41.12 | 41.70 | -18 | 26,962 | -0.07% |
大買/大賣/
|
| 2020/05/11 | 211 | 39.58 | 176 | 39.49 | 40.75 | 35 | 25,819 | 0.14% |
大買/大賣/
|
| 2020/05/08 | 618 | 42.69 | 587 | 42.68 | 37.75 | 31 | 24,130 | 0.13% |
大買/大賣/
|
| 2020/05/07 | 90 | 39.95 | 1 | 39.95 | 39.95 | 89 | 21,382 | 0.42% |
|
| 2020/05/06 | 2 | 36.35 | 5 | 36.35 | 36.35 | -3 | 21,745 | -0.01% |
|
| 2020/05/05 | 4 | 33.05 | 8 | 33.05 | 33.05 | -4 | 22,025 | -0.02% |
|
| 2020/05/04 | 38 | 30.22 | 32 | 29.95 | 30.05 | 6 | 22,058 | 0.03% |
|
| 2020/04/30 | 18 | 29.28 | 35 | 29.18 | 29.00 | -17 | 21,751 | -0.08% |
|
| 2020/04/29 | 11 | 28.99 | 7 | 28.90 | 28.95 | 4 | 22,027 | 0.02% |
|
| 2020/04/28 | 26 | 29.65 | 21 | 29.66 | 29.25 | 5 | 22,382 | 0.02% |
|
| 2020/04/27 | 94 | 30.46 | 105 | 30.60 | 30.60 | -11 | 23,107 | -0.05% |
大賣/
|
| 2020/04/24 | 64.1 | 29.80 | 27 | 29.70 | 29.75 | 37.1 | 22,760 | 0.16% |
|
| 2020/04/23 | 6 | 28.40 | 2 | 28.60 | 28.45 | 4 | 22,058 | 0.02% |
|
| 2020/04/22 | 84 | 27.95 | 146 | 28.01 | 28.05 | -62 | 21,865 | -0.28% |
大賣/
|
| 2020/04/21 | 8 | 28.14 | 2 | 27.60 | 27.70 | 6 | 21,728 | 0.03% |
|
| 2020/04/20 | 99 | 28.36 | 62 | 28.64 | 28.65 | 37 | 21,586 | 0.17% |
|
| 2020/04/17 | 4 | 27.80 | 3 | 27.30 | 27.20 | 1 | 21,270 | 0.00% |
|
| 2020/04/16 | 3 | 28.35 | 23 | 28.48 | 28.00 | -20 | 21,151 | -0.09% |
|
| 2020/04/15 | 25 | 28.16 | 59 | 28.40 | 28.10 | -34 | 21,038 | -0.16% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 29.05 | 28.60 | -4 | 20,929 | -0.02% |
|
| 2020/04/13 | 20 | 28.40 | 10 | 28.42 | 28.50 | 10 | 20,844 | 0.05% |
|
| 2020/04/10 | 2 | 28.25 | 8 | 28.34 | 28.25 | -6 | 20,815 | -0.03% |
|
| 2020/04/09 | 105 | 28.34 | 108 | 28.86 | 28.10 | -3 | 20,723 | -0.01% |
大買/大賣/
|
| 2020/04/08 | 6 | 27.60 | 13 | 27.65 | 27.75 | -7 | 20,385 | -0.03% |
|
| 2020/04/07 | 9 | 27.71 | 16 | 27.59 | 27.70 | -7 | 20,488 | -0.03% |
|
| 2020/04/06 | 25 | 27.26 | 10 | 27.67 | 27.95 | 15 | 20,299 | 0.07% |
|
| 2020/04/01 | 3 | 26.13 | 2 | 26.15 | 26.15 | 1 | 19,940 | 0.01% |
|
| 2020/03/31 | 7 | 26.12 | 8 | 26.14 | 26.20 | -1 | 19,880 | -0.01% |
|
| 2020/03/30 | 20 | 26.45 | 20 | 26.44 | 26.00 | 0 | 19,789 | 0.00% |
|
| 2020/03/27 | 18 | 26.13 | 6 | 25.97 | 25.40 | 12 | 19,598 | 0.06% |
|
| 2020/03/26 | 9 | 26.17 | 5 | 26.00 | 26.20 | 4 | 19,397 | 0.02% |
|
| 2020/03/25 | 6 | 25.90 | 7 | 25.64 | 25.45 | -1 | 19,198 | -0.01% |
|
| 2020/03/24 | 6 | 25.42 | 6 | 25.40 | 25.40 | 0 | 19,009 | 0.00% |
|
| 2020/03/23 | 10 | 24.70 | 18 | 24.77 | 24.55 | -8 | 18,825 | -0.04% |
|
| 2020/03/20 | 49 | 26.99 | 45 | 27.08 | 26.50 | 4 | 18,632 | 0.02% |
|
| 2020/03/19 | 15 | 26.68 | 16 | 26.43 | 25.95 | -1 | 18,373 | -0.01% |
|
| 2020/03/18 | 36 | 29.64 | 40 | 29.10 | 28.80 | -4 | 17,878 | -0.02% |
|
| 2020/03/17 | 29 | 29.98 | 17 | 29.74 | 28.85 | 12 | 17,517 | 0.07% |
|
| 2020/03/16 | 53 | 30.21 | 92 | 30.33 | 30.20 | -39 | 17,092 | -0.23% |
|
| 2020/03/13 | 14 | 28.24 | 37 | 28.35 | 28.35 | -23 | 16,566 | -0.14% |
|
| 2020/03/12 | 70 | 31.79 | 30 | 31.37 | 31.00 | 40 | 16,122 | 0.25% |
|
| 2020/03/11 | 39 | 31.85 | 11 | 32.34 | 32.60 | 28 | 15,509 | 0.18% |
|
| 2020/03/10 | 31 | 30.42 | 12 | 30.68 | 30.40 | 19 | 14,978 | 0.13% |
|
| 2020/03/09 | 128 | 35.13 | 130 | 35.07 | 32.20 | -2 | 14,276 | -0.01% |
大買/大賣/
|
| 2020/03/06 | 97 | 33.61 | 55 | 33.55 | 34.20 | 42 | 12,865 | 0.33% |
|
| 2020/03/05 | 18 | 31.90 | 5 | 31.89 | 31.95 | 13 | 12,046 | 0.11% |
|
| 2020/03/04 | 46 | 32.10 | 31 | 32.20 | 31.90 | 15 | 11,831 | 0.13% |
|
| 2020/03/03 | 93 | 31.43 | 48 | 31.57 | 32.00 | 45 | 11,445 | 0.39% |
|
| 2020/03/02 | 18 | 28.17 | 44 | 28.52 | 29.85 | -26 | 10,274 | -0.25% |
|
| 2020/02/27 | 4 | 27.43 | 9 | 27.48 | 27.15 | -5 | 9,648 | -0.05% |
|
| 2020/02/26 | 11 | 27.76 | 7 | 27.81 | 27.55 | 4 | 9,575 | 0.04% |
|
| 2020/02/25 | 14 | 28.23 | 22 | 28.32 | 27.50 | -8 | 9,514 | -0.08% |
|
| 2020/02/24 | 17 | 28.94 | 26 | 28.93 | 28.65 | -9 | 9,086 | -0.10% |
|
| 2020/02/21 | 12 | 27.82 | 27 | 27.93 | 28.00 | -15 | 8,534 | -0.18% |
|
| 2020/02/20 | 4 | 26.89 | 0 | 0.00 | 26.85 | 4 | 7,991 | 0.05% |
|
| 2020/02/19 | 16 | 26.79 | 3 | 26.78 | 26.80 | 13 | 7,935 | 0.16% |
|
| 2020/02/18 | 3 | 27.18 | 13 | 27.34 | 27.00 | -10 | 7,856 | -0.13% |
|
| 2020/02/17 | 36 | 27.58 | 26 | 27.45 | 27.20 | 10 | 7,718 | 0.13% |
|
| 2020/02/14 | 18 | 27.19 | 4 | 27.18 | 26.70 | 14 | 7,428 | 0.19% |
|
| 2020/02/13 | 17 | 26.80 | 13 | 26.83 | 27.00 | 4 | 7,294 | 0.05% |
|
| 2020/02/12 | 8 | 27.49 | 5 | 27.77 | 27.00 | 3 | 7,107 | 0.04% |
|
| 2020/02/11 | 11 | 27.61 | 9 | 27.59 | 27.65 | 2 | 6,913 | 0.03% |
|
| 2020/02/10 | 58 | 28.86 | 53 | 28.61 | 28.25 | 5 | 6,689 | 0.07% |
|
| 2020/02/07 | 33 | 27.32 | 57 | 27.31 | 27.50 | -24 | 6,020 | -0.40% |
|
| 2020/02/06 | 28 | 26.62 | 48 | 26.74 | 26.40 | -20 | 5,593 | -0.36% |
|
| 2020/02/05 | 4 | 25.86 | 6 | 25.68 | 25.70 | -2 | 5,307 | -0.04% |
|
| 2020/02/04 | 23 | 25.67 | 10 | 25.90 | 25.30 | 13 | 5,166 | 0.25% |
|
| 2020/02/03 | 16 | 26.48 | 28 | 26.52 | 26.10 | -12 | 4,977 | -0.24% |
|
| 2020/01/31 | 55 | 26.44 | 38 | 25.78 | 25.45 | 17 | 4,580 | 0.37% |
|
| 2020/01/30 | 55 | 27.40 | 20 | 27.41 | 27.65 | 35 | 4,079 | 0.86% |
|
| 2020/01/20 | 2 | 25.15 | 8 | 25.08 | 25.15 | -6 | 3,066 | -0.20% |
|
| 2020/01/17 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,979 | 0.03% |
|
| 2020/01/15 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 2,988 | 0.07% |
|
| 2020/01/14 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 2,969 | 0.03% |
|
| 2020/01/13 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 2,955 | 0.03% |
|
| 2020/01/10 | 2 | 24.50 | 5 | 24.54 | 24.60 | -3 | 2,942 | -0.10% |
|
| 2020/01/08 | 3 | 24.20 | 1 | 24.20 | 24.15 | 2 | 2,935 | 0.07% |
|
| 2020/01/07 | 149 | 24.93 | 164 | 24.85 | 24.60 | -15 | 2,896 | -0.52% |
大買/大賣/
|
| 2020/01/06 | 58 | 24.85 | 50 | 24.97 | 24.70 | 8 | 2,847 | 0.28% |
|
| 2020/01/03 | 24 | 24.62 | 21 | 24.60 | 24.50 | 3 | 2,801 | 0.11% |
|
| 2020/01/02 | 18 | 25.28 | 17 | 25.52 | 24.95 | 1 | 2,786 | 0.04% |
|
| 2019/12/31 | 23 | 25.42 | 15 | 25.28 | 25.30 | 8 | 2,727 | 0.29% |
|
| 2019/12/30 | 4 | 24.58 | 2 | 24.55 | 24.50 | 2 | 2,506 | 0.08% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 2,507 | -0.04% |
|
| 2019/12/26 | 4 | 24.98 | 2 | 24.85 | 24.80 | 2 | 2,502 | 0.08% |
|
| 2019/12/24 | 3 | 24.70 | 3 | 24.73 | 24.60 | 0 | 2,498 | 0.00% |
|
| 2019/12/23 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,480 | 0.04% |
|
| 2019/12/20 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,481 | 0.04% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 2,490 | -0.04% |
|
| 2019/12/18 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 2,513 | 0.08% |
|
| 2019/12/17 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 2,509 | 0.04% |
|
| 2019/12/16 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 2,518 | 0.04% |
|
| 2019/12/13 | 5 | 24.52 | 1 | 24.30 | 24.30 | 4 | 2,498 | 0.16% |
|
| 2019/12/12 | 5 | 24.75 | 0 | 0.00 | 24.60 | 5 | 2,478 | 0.20% |
|
| 2019/12/11 | 59 | 24.95 | 59 | 25.09 | 24.90 | 0 | 2,462 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 2,413 | -0.04% |
|
| 2019/12/06 | 2 | 24.88 | 0 | 0.00 | 24.80 | 2 | 2,422 | 0.08% |
|
| 2019/12/05 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 2,484 | 0.04% |
|
| 2019/12/04 | 4 | 25.30 | 0 | 0.00 | 25.25 | 4 | 2,489 | 0.16% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 2,487 | -0.04% |
|
| 2019/12/02 | 24 | 26.23 | 41 | 25.49 | 25.40 | -17 | 2,470 | -0.69% |
|
| 2019/11/29 | 13 | 26.52 | 18 | 26.11 | 26.20 | -5 | 2,363 | -0.21% |
|
| 2019/11/28 | 171 | 26.14 | 166 | 26.39 | 26.20 | 5 | 2,382 | 0.21% |
大買/大賣/
|
| 2019/11/27 | 0 | 0.00 | 0.6 | 25.25 | 25.25 | -0.6 | 2,106 | -0.03% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 25.30 | 25.20 | 0 | 2,146 | 0.00% |
|
| 2019/11/25 | 18 | 25.67 | 10 | 25.96 | 25.65 | 8 | 2,229 | 0.36% |
|
| 2019/11/22 | 50 | 25.35 | 54 | 25.52 | 25.30 | -4 | 2,217 | -0.18% |
|
| 2019/11/21 | 4 | 24.55 | 5 | 24.65 | 24.80 | -1 | 2,144 | -0.05% |
|
| 2019/11/20 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 2,139 | 0.05% |
|
| 2019/11/19 | 3 | 24.68 | 0 | 0.00 | 24.65 | 3 | 2,129 | 0.14% |
|
| 2019/11/18 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 2,121 | 0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 2,111 | -0.05% |
|
| 2019/11/12 | 5 | 24.20 | 1 | 24.20 | 24.20 | 4 | 2,084 | 0.19% |
|
| 2019/11/11 | 17 | 24.78 | 0 | 0.00 | 24.65 | 17 | 2,047 | 0.83% |
|
| 2019/11/04 | 3 | 25.92 | 174 | 26.04 | 26.15 | -171 | 2,004 | -8.53% |
大賣/鉅額交易
|
| 2019/11/01 | 173 | 25.47 | 3 | 25.50 | 25.65 | 170 | 1,927 | 8.82% |
大買/鉅額交易
|
| 2019/10/31 | 0 | 0.00 | 250 | 25.78 | 25.10 | -250 | 1,906 | -13.11% |
大賣/鉅額交易
|
| 2019/10/30 | 251 | 25.19 | 0 | 0.00 | 25.55 | 251 | 1,872 | 13.41% |
大買/鉅額交易
|
| 2019/10/29 | 0 | 0.00 | 0 | 24.65 | 24.65 | 0 | 1,882 | 0.00% |
|
| 2019/10/25 | 3 | 24.90 | 3 | 24.80 | 25.10 | 0 | 1,896 | 0.00% |
|
| 2019/10/24 | 5 | 25.16 | 1 | 25.10 | 25.05 | 4 | 1,892 | 0.21% |
|
| 2019/10/23 | 3 | 25.28 | 0 | 0.00 | 25.20 | 3 | 1,914 | 0.16% |
|
| 2019/10/22 | 2 | 25.45 | 1 | 25.90 | 25.50 | 1 | 1,906 | 0.05% |
|
| 2019/10/21 | 3 | 25.83 | 0 | 0.00 | 25.80 | 3 | 1,927 | 0.16% |
|
| 2019/10/18 | 5 | 25.60 | 0 | 0.00 | 25.75 | 5 | 1,952 | 0.26% |
|
| 2019/10/17 | 6 | 25.52 | 0 | 0.00 | 25.70 | 6 | 1,963 | 0.31% |
|
| 2019/10/14 | 1 | 25.50 | 4 | 25.50 | 25.50 | -3 | 1,993 | -0.15% |
|
| 2019/10/09 | 4 | 25.25 | 1 | 25.40 | 25.40 | 3 | 2,002 | 0.15% |
|
| 2019/10/08 | 4 | 25.43 | 0 | 0.00 | 25.30 | 4 | 2,004 | 0.20% |
|
| 2019/10/04 | 4 | 25.80 | 1 | 25.90 | 26.10 | 3 | 2,101 | 0.14% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 2,238 | -0.04% |
|
| 2019/10/01 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 2,352 | 0.04% |
|
| 2019/09/26 | 3 | 25.37 | 0 | 0.00 | 25.20 | 3 | 2,534 | 0.12% |
|
| 2019/09/23 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 2,720 | 0.07% |
|
| 2019/09/19 | 3 | 25.00 | 0 | 0.00 | 24.90 | 3 | 2,749 | 0.11% |
|
| 2019/09/17 | 5 | 25.35 | 0 | 0.00 | 25.25 | 5 | 2,753 | 0.18% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,813 | -0.04% |
|
| 2019/09/09 | 2 | 25.85 | 16 | 26.19 | 25.40 | -14 | 2,780 | -0.50% |
|
| 2019/09/06 | 2 | 26.50 | 8 | 26.23 | 26.60 | -6 | 2,697 | -0.22% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 25.92 | 26.10 | -3 | 2,655 | -0.11% |
|
| 2019/09/03 | 6 | 25.73 | 170 | 25.73 | 25.80 | -164 | 2,621 | -6.25% |
大賣/鉅額交易
|
| 2019/09/02 | 171 | 25.99 | 87 | 25.64 | 25.70 | 84 | 2,603 | 3.23% |
大買/
|
| 2019/08/29 | 10 | 25.38 | 10 | 25.23 | 25.10 | 0 | 2,448 | 0.00% |
|
| 2019/08/28 | 10 | 24.75 | 0 | 0.00 | 25.10 | 10 | 2,411 | 0.41% |
|
| 2019/08/26 | 0 | 0.00 | 8 | 23.53 | 23.45 | -8 | 2,290 | -0.35% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 23.45 | 23.60 | -5 | 2,297 | -0.22% |
|
| 2019/08/22 | 9 | 23.52 | 2 | 23.40 | 23.40 | 7 | 2,305 | 0.30% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 2,303 | -0.09% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 2,311 | -0.04% |
|
| 2019/08/19 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 2,319 | 0.04% |
|
| 2019/08/12 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,510 | 0.04% |
|
| 2019/08/06 | 2 | 22.80 | 10 | 22.55 | 22.80 | -8 | 2,473 | -0.32% |
|
| 2019/08/02 | 0 | 0.00 | 15 | 23.33 | 23.25 | -15 | 2,432 | -0.62% |
|
| 2019/07/31 | 15 | 24.10 | 2 | 23.85 | 24.10 | 13 | 2,404 | 0.54% |
|
| 2019/07/30 | 0 | 0.00 | 42 | 22.88 | 23.05 | -42 | 2,366 | -1.77% |
|
| 2019/07/26 | 4 | 23.43 | 0 | 0.00 | 23.35 | 4 | 2,348 | 0.17% |
|
| 2019/07/24 | 0 | 0.00 | 7 | 23.55 | 23.45 | -7 | 2,347 | -0.30% |
|
| 2019/07/22 | 10 | 24.40 | 0 | 0.00 | 23.55 | 10 | 2,318 | 0.43% |
|
| 2019/07/19 | 2 | 24.25 | 0 | 0.00 | 24.15 | 2 | 2,282 | 0.09% |
|
| 2019/07/17 | 2 | 24.05 | 2 | 24.40 | 24.00 | 0 | 2,235 | 0.00% |
|
| 2019/07/16 | 2 | 24.05 | 1 | 24.00 | 24.00 | 1 | 2,207 | 0.05% |
|
| 2019/07/15 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 2,176 | 0.05% |
|
| 2019/07/10 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 2,135 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,072 | -0.05% |
|
| 2019/07/08 | 40 | 23.36 | 1 | 23.70 | 23.70 | 39 | 1,988 | 1.96% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 2,024 | -0.05% |
|
| 2019/07/04 | 1 | 23.75 | 6 | 22.86 | 23.10 | -5 | 2,074 | -0.24% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 22.60 | 23.05 | -5 | 2,068 | -0.24% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 21.80 | 22.10 | -5 | 1,904 | -0.26% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 21.20 | 21.55 | -1 | 1,836 | -0.05% |
|
| 2019/06/27 | 0 | 0.00 | 13 | 20.79 | 20.85 | -13 | 1,787 | -0.73% |
|
| 2019/06/26 | 5 | 20.15 | 0 | 0.00 | 20.30 | 5 | 1,755 | 0.28% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 20.60 | 20.30 | -5 | 1,773 | -0.28% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 1,794 | -0.06% |
|
| 2019/06/18 | 0 | 0.00 | 6 | 20.13 | 20.05 | -6 | 1,735 | -0.35% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 1,687 | -0.12% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 19.71 | 19.75 | -6 | 1,681 | -0.36% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 1,668 | -0.06% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 19.55 | 19.50 | -4 | 1,658 | -0.24% |
|
| 2019/06/04 | 1 | 19.45 | 1 | 19.55 | 19.55 | 0 | 1,647 | 0.00% |
|
| 2019/06/03 | 1 | 19.80 | 1 | 19.55 | 19.70 | 0 | 1,635 | 0.00% |
|
| 2019/05/31 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,614 | 0.06% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 1,608 | -0.06% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 1,583 | -0.06% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 19.37 | 19.25 | -3 | 1,564 | -0.19% |
|
| 2019/05/23 | 8 | 19.35 | 11 | 19.44 | 19.55 | -3 | 1,535 | -0.20% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 1,430 | -0.14% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 1,413 | -0.14% |
|
| 2019/05/17 | 6 | 20.38 | 2 | 20.15 | 20.40 | 4 | 1,398 | 0.29% |
|
| 2019/05/14 | 4 | 19.20 | 0 | 0.00 | 19.20 | 4 | 1,361 | 0.29% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,354 | -0.07% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 19.05 | 19.05 | -10 | 1,330 | -0.75% |
|
| 2019/05/03 | 5 | 19.40 | 0 | 0.00 | 19.30 | 5 | 1,329 | 0.38% |
|
| 2019/04/26 | 2 | 20.38 | 0 | 0.00 | 20.35 | 2 | 1,221 | 0.16% |
|
| 2019/04/24 | 0 | 0.00 | 12 | 20.60 | 20.55 | -12 | 1,220 | -0.98% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 20.75 | 20.70 | 0 | 1,210 | 0.00% |
|
| 2019/04/18 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,194 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 1,165 | -0.09% |
|
| 2019/04/15 | 9 | 21.71 | 0 | 0.00 | 21.75 | 9 | 1,132 | 0.79% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 21.76 | 21.65 | -20 | 1,115 | -1.79% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 22.57 | 22.50 | -3 | 1,048 | -0.29% |
|
| 2019/04/10 | 3 | 21.80 | 1 | 22.20 | 21.95 | 2 | 944 | 0.21% |
|
| 2019/04/09 | 21 | 21.65 | 1 | 22.20 | 22.20 | 20 | 845 | 2.37% |
|
| 2019/04/08 | 0 | 20.60 | 0 | 0.00 | 20.20 | 0 | 763 | 0.00% |
|
| 2019/04/02 | 0 | 20.90 | 0 | 0.00 | 20.50 | 0 | 757 | 0.00% |
|
| 2019/04/01 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 746 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 695 | -0.29% |
|
| 2019/03/25 | 0 | 20.80 | 0 | 0.00 | 20.00 | 0 | 653 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 676 | -0.15% |
|
| 2019/03/19 | 0 | 21.60 | 0 | 0.00 | 19.90 | 0 | 677 | 0.00% |
|
| 2019/03/18 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 678 | 0.29% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 683 | -0.44% |
|
| 2019/03/13 | 0 | 20.30 | 2 | 20.25 | 20.20 | -2 | 707 | -0.28% |
|
| 2019/03/11 | 0 | 21.50 | 0 | 0.00 | 20.20 | 0 | 739 | 0.00% |
|
| 2019/03/08 | 0 | 20.00 | 1 | 19.95 | 19.95 | -1 | 775 | -0.13% |
|
| 2019/03/07 | 0 | 0.00 | 9 | 20.04 | 19.95 | -9 | 877 | -1.03% |
|
| 2019/03/06 | 0 | 21.90 | 1 | 20.00 | 20.00 | -1 | 919 | -0.11% |
|
| 2019/03/04 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 946 | 0.00% |
|
| 2019/02/26 | 0 | 20.70 | 0 | 0.00 | 20.25 | 0 | 950 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 19.90 | 19.90 | 0 | 953 | 0.00% |
|
| 2019/02/22 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 966 | 0.10% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 968 | -0.10% |
|
| 2019/02/20 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 974 | 0.10% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 987 | -0.10% |
|
| 2019/02/13 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,050 | 0.19% |
|
| 2019/02/12 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,134 | 0.09% |
|
| 2019/02/11 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 1,142 | 0.00% |
|
| 2019/01/30 | 0 | 21.00 | 3 | 19.98 | 19.95 | -3 | 1,147 | -0.26% |
|
| 2019/01/29 | 0 | 19.95 | 0 | 0.00 | 19.95 | 0 | 1,162 | 0.00% |
|
| 2019/01/28 | 0 | 20.45 | 0 | 0.00 | 20.00 | 0 | 1,174 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 20.50 | 20.25 | -2 | 1,241 | -0.16% |
|
| 2019/01/16 | 0 | 20.20 | 2 | 20.15 | 20.20 | -2 | 1,586 | -0.13% |
|
| 2019/01/15 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 1,627 | 0.25% |
|
| 2019/01/11 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 1,733 | 0.06% |
|
| 2019/01/07 | 0 | 20.50 | 0 | 0.00 | 20.05 | 0 | 2,092 | 0.00% |
|
| 2019/01/04 | 2 | 19.96 | 0 | 0.00 | 19.85 | 2 | 2,260 | 0.09% |
|
| 2019/01/03 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 2,438 | 0.00% |
|
| 2019/01/02 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 2,630 | 0.04% |
|
| 2018/12/28 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 2,806 | 0.04% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 20.25 | 20.05 | -1 | 3,247 | -0.03% |
|
| 2018/12/21 | 0 | 21.00 | 1 | 20.70 | 20.80 | -1 | 3,722 | -0.03% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 21.85 | 22.20 | -1 | 3,710 | -0.03% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 3,717 | -0.13% |
|
| 2018/12/11 | 5 | 21.30 | 0 | 0.00 | 21.40 | 5 | 3,800 | 0.13% |
|
| 2018/12/06 | 1 | 22.55 | 4 | 22.08 | 21.80 | -3 | 3,976 | -0.08% |
|
| 2018/12/05 | 5 | 22.77 | 0 | 0.00 | 22.50 | 5 | 3,958 | 0.13% |
|
| 2018/12/03 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 3,917 | 0.03% |
|
| 2018/11/30 | 2 | 23.15 | 57 | 22.91 | 23.10 | -55 | 3,877 | -1.42% |
|
| 2018/11/29 | 55 | 21.58 | 0 | 0.00 | 22.00 | 55 | 3,771 | 1.46% |
|
| 2018/11/27 | 0 | 21.80 | 0 | 0.00 | 20.90 | 0 | 3,710 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 3,683 | -0.05% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 20.85 | 20.70 | -3 | 3,670 | -0.08% |
|
| 2018/11/20 | 0 | 21.50 | 0 | 0.00 | 21.45 | 0 | 3,638 | 0.00% |
|
| 2018/11/16 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 3,615 | 0.03% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 21.60 | 21.35 | 0 | 3,603 | 0.00% |
|
| 2018/11/13 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 3,566 | 0.03% |
|
| 2018/11/12 | 3 | 21.72 | 0 | 0.00 | 21.60 | 3 | 3,530 | 0.08% |
|
| 2018/11/09 | 3 | 21.60 | 5 | 21.90 | 22.35 | -2 | 3,482 | -0.06% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 3,381 | -0.03% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 21.15 | 21.40 | -2 | 3,342 | -0.06% |
|
| 2018/10/30 | 5 | 19.99 | 2 | 19.80 | 20.30 | 3 | 3,291 | 0.09% |
|
| 2018/10/29 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 3,230 | 0.03% |
|
| 2018/10/26 | 1 | 21.60 | 2 | 22.60 | 22.40 | -1 | 3,191 | -0.03% |
|
| 2018/10/24 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 3,087 | 0.06% |
|
| 2018/10/23 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 3,036 | 0.03% |
|
| 2018/10/19 | 7 | 24.64 | 0 | 0.00 | 24.70 | 7 | 3,017 | 0.23% |
|
| 2018/10/18 | 6 | 25.83 | 52 | 25.77 | 25.75 | -46 | 3,013 | -1.53% |
|
| 2018/10/17 | 31 | 24.92 | 3 | 24.65 | 24.95 | 28 | 2,981 | 0.94% |
|
| 2018/10/15 | 4 | 24.84 | 3 | 24.70 | 24.55 | 1 | 2,910 | 0.03% |
|
| 2018/10/12 | 13 | 25.75 | 8 | 25.83 | 25.30 | 5 | 2,825 | 0.18% |
|
| 2018/10/11 | 15 | 23.59 | 97 | 23.55 | 25.00 | -82 | 2,652 | -3.09% |
|
| 2018/10/09 | 93 | 25.51 | 61 | 25.46 | 26.15 | 32 | 2,468 | 1.30% |
|
| 2018/10/08 | 73 | 25.01 | 54 | 24.93 | 26.30 | 19 | 2,274 | 0.84% |
|
| 2018/10/05 | 0 | 24.50 | 5 | 23.53 | 24.35 | -5 | 2,097 | -0.24% |
|
| 2018/10/04 | 3 | 24.10 | 10 | 24.09 | 24.00 | -7 | 1,978 | -0.35% |
|
| 2018/10/03 | 22 | 24.65 | 104 | 24.99 | 24.90 | -82 | 1,894 | -4.33% |
大賣/
|
| 2018/10/02 | 153 | 23.19 | 103 | 23.21 | 24.50 | 50 | 1,635 | 3.06% |
大買/大賣/
|
| 2018/10/01 | 102 | 22.92 | 16 | 22.13 | 22.95 | 86 | 1,382 | 6.22% |
大買/
|
| 2018/09/28 | 7 | 20.69 | 1 | 20.20 | 20.90 | 6 | 1,173 | 0.51% |
|
| 2018/09/27 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 1,153 | 0.09% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 1,149 | -0.09% |
|
| 2018/09/20 | 5 | 20.10 | 0 | 0.00 | 20.20 | 5 | 1,129 | 0.44% |
|
| 2018/09/19 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 1,116 | 0.09% |
|
| 2018/09/18 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,089 | 0.09% |
|
| 2018/09/13 | 3 | 21.75 | 0 | 0.00 | 20.50 | 3 | 961 | 0.31% |
|
| 2018/09/12 | 1 | 20.55 | 151 | 20.42 | 20.75 | -150 | 863 | -17.37% |
大賣/鉅額交易
|
| 2018/09/11 | 150 | 18.90 | 0 | 0.00 | 18.90 | 150 | 790 | 18.97% |
大買/鉅額交易
|
| 2018/08/22 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 817 | 0.24% |
|
| 2018/08/20 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 817 | 0.12% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 18.80 | 18.65 | 0 | 843 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 9 | 19.40 | 18.80 | -9 | 833 | -1.08% |
|
| 2018/08/09 | 0 | 0.00 | 20 | 19.40 | 19.25 | -20 | 814 | -2.46% |
|
| 2018/08/03 | 27 | 20.00 | 149 | 20.36 | 19.95 | -122 | 792 | -15.39% |
大賣/鉅額交易
|
| 2018/08/02 | 149 | 19.50 | 0 | 0.00 | 19.60 | 149 | 763 | 19.50% |
大買/鉅額交易
|
| 2018/08/01 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 759 | 0.26% |
|
| 2018/07/30 | 1 | 19.25 | 2 | 19.43 | 19.25 | -1 | 732 | -0.14% |
|
| 2018/07/27 | 0 | 0.00 | 11 | 19.15 | 19.20 | -11 | 721 | -1.53% |
|
| 2018/07/26 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 702 | 0.14% |
|
| 2018/07/25 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 660 | 0.15% |
|
| 2018/07/24 | 4 | 20.08 | 10 | 20.06 | 20.00 | -6 | 587 | -1.02% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 17.35 | 17.50 | -3 | 430 | -0.70% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 455 | -0.66% |
|
| 2018/07/05 | 3 | 16.80 | 3 | 17.30 | 16.95 | 0 | 463 | 0.00% |
|
| 2018/07/02 | 3 | 17.90 | 0 | 0.00 | 17.80 | 3 | 625 | 0.48% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 624 | -0.16% |
|
| 2018/06/27 | 3 | 18.15 | 0 | 0.00 | 18.10 | 3 | 637 | 0.47% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 706 | -0.14% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 19.30 | 19.10 | -3 | 741 | -0.40% |
|
| 2018/05/31 | 3 | 18.95 | 10 | 19.01 | 19.20 | -7 | 788 | -0.89% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 19.14 | 18.95 | -6 | 787 | -0.76% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 766 | -0.13% |
|
| 2018/05/22 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 757 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 18.15 | 18.15 | 0 | 778 | 0.00% |
|
| 2018/04/24 | 0 | 19.85 | 1 | 19.50 | 19.75 | -1 | 800 | -0.12% |
|
| 2018/04/23 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 807 | 0.12% |
|
| 2018/04/19 | 0 | 20.20 | 0 | 0.00 | 19.10 | 0 | 905 | 0.00% |
|
| 2018/04/17 | 0 | 20.80 | 0 | 0.00 | 19.10 | 0 | 912 | 0.00% |
|
| 2018/04/16 | 0 | 20.90 | 0 | 0.00 | 19.05 | 0 | 917 | 0.00% |
|
| 2018/04/13 | 3 | 19.32 | 0 | 0.00 | 19.15 | 3 | 937 | 0.32% |
|
| 2018/04/12 | 0 | 20.90 | 1 | 19.60 | 19.35 | -1 | 932 | -0.11% |
|
| 2018/04/10 | 1 | 20.70 | 1 | 20.25 | 20.00 | 0 | 918 | 0.00% |
|
| 2018/04/09 | 10 | 20.60 | 0 | 0.00 | 21.00 | 10 | 899 | 1.11% |
|
| 2018/04/03 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 829 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 747 | -0.13% |
|
| 2018/03/22 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 740 | 0.00% |
|
| 2018/03/20 | 0 | 19.90 | 1 | 19.75 | 19.75 | -1 | 743 | -0.13% |
|
| 2018/03/16 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 756 | 0.26% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 739 | -0.27% |
|
| 2018/03/13 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 742 | 0.13% |
|
| 2018/03/07 | 0 | 20.90 | 0 | 0.00 | 19.90 | 0 | 709 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 703 | -0.14% |
|
| 2018/03/01 | 0 | 19.95 | 0 | 0.00 | 18.65 | 0 | 699 | 0.00% |
|
| 2018/02/27 | 0 | 19.90 | 0 | 0.00 | 18.70 | 0 | 736 | 0.00% |
|
| 2018/02/21 | 0 | 19.60 | 0 | 0.00 | 18.30 | 0 | 739 | 0.00% |
|
| 2018/02/12 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 747 | 0.27% |
|
| 2018/02/08 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 740 | 0.14% |
|
| 2018/01/25 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 753 | 0.00% |
|
| 2018/01/24 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 756 | 0.00% |
|
| 2018/01/23 | 0 | 20.35 | 0 | 0.00 | 20.15 | 0 | 761 | 0.00% |
|
| 2018/01/17 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 833 | 0.24% |
|
| 2018/01/16 | 13 | 21.19 | 5 | 21.40 | 21.10 | 8 | 905 | 0.88% |
|
| 2018/01/12 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 882 | 0.00% |
|
| 2018/01/10 | 1 | 20.75 | 0 | 0.00 | 20.45 | 1 | 932 | 0.11% |
|