券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 2 | 37.90 | 37.65 | -2 | 228 | -0.87% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 37.05 | 37.10 | -2 | 204 | -0.98% |
|
| 2024/03/21 | 2 | 37.98 | 0 | 0.00 | 37.50 | 2 | 204 | 0.98% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.00 | 37.75 | -1 | 219 | -0.46% |
|
| 2024/03/13 | 0 | 0.00 | 12 | 37.60 | 37.40 | -12 | 245 | -4.89% |
|
| 2024/03/08 | 0.5 | 37.47 | 0 | 0.00 | 37.85 | 0.5 | 256 | 0.20% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.50 | 38.90 | -1 | 246 | -0.41% |
|
| 2024/03/01 | 2 | 38.53 | 1 | 38.50 | 38.35 | 1 | 237 | 0.42% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 37.70 | 37.75 | -4 | 233 | -1.71% |
|
| 2024/02/23 | 0.2 | 38.50 | 0 | 0.00 | 37.80 | 0.2 | 230 | 0.09% |
|
| 2024/02/22 | 0.2 | 38.50 | 0 | 0.00 | 38.40 | 0.2 | 227 | 0.09% |
|
| 2024/02/21 | 0.2 | 38.25 | 0 | 0.00 | 38.50 | 0.2 | 225 | 0.10% |
|
| 2024/02/20 | 0.2 | 38.80 | 0.1 | 38.00 | 38.50 | 0.1 | 222 | 0.06% |
|
| 2024/02/19 | 0.6 | 36.65 | 5 | 37.39 | 38.20 | -4.4 | 216 | -2.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 204 | -0.49% |
|
| 2024/02/05 | 0 | 0.00 | 13 | 35.45 | 36.00 | -13 | 196 | -6.63% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 36.00 | 35.50 | -1 | 189 | -0.53% |
|
| 2024/01/30 | 3 | 34.90 | 1 | 35.20 | 35.00 | 2 | 181 | 1.10% |
|
| 2024/01/29 | 1 | 34.15 | 3.8 | 34.05 | 34.90 | -2.8 | 156 | -1.76% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 32.00 | 32.15 | -0.1 | 141 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 148 | -0.67% |
|
| 2024/01/15 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 146 | 0.68% |
|
| 2024/01/05 | 1 | 30.80 | 0 | 0.00 | 30.55 | 1 | 147 | 0.68% |
|
| 2024/01/04 | 1 | 31.00 | 1 | 31.60 | 30.60 | 0 | 146 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 32.00 | 32.30 | -2 | 154 | -1.29% |
|
| 2023/12/29 | 3 | 32.25 | 2 | 32.15 | 32.15 | 1 | 160 | 0.62% |
|
| 2023/12/28 | 2 | 32.35 | 0 | 0.00 | 32.20 | 2 | 160 | 1.25% |
|
| 2023/12/27 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 161 | 1.24% |
|
| 2023/12/25 | 5 | 32.73 | 0 | 0.00 | 32.30 | 5 | 162 | 3.07% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 33.35 | 33.30 | -2 | 160 | -1.25% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 156 | -1.28% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 32.20 | 32.40 | -2 | 155 | -1.29% |
|
| 2023/12/18 | 2 | 31.55 | 19 | 31.81 | 31.70 | -17 | 154 | -11.03% |
|
| 2023/12/15 | 7 | 31.99 | 0 | 0.00 | 32.05 | 7 | 153 | 4.56% |
|
| 2023/12/14 | 1 | 32.60 | 3 | 32.75 | 32.60 | -2 | 146 | -1.36% |
|
| 2023/12/13 | 9 | 33.42 | 5 | 34.10 | 33.25 | 4 | 146 | 2.73% |
|
| 2023/12/12 | 1 | 35.00 | 11 | 35.59 | 34.10 | -10 | 136 | -7.32% |
|
| 2023/12/11 | 12 | 34.25 | 1 | 34.05 | 34.25 | 11 | 119 | 9.20% |
|
| 2023/12/07 | 3 | 32.78 | 0 | 0.00 | 33.00 | 3 | 108 | 2.77% |
|
| 2023/12/06 | 10 | 33.69 | 7 | 34.00 | 33.60 | 3 | 108 | 2.78% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 96 | -2.07% |
|
| 2023/11/28 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 99 | 1.00% |
|
| 2023/11/27 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 98 | 1.01% |
|
| 2023/11/22 | 2 | 30.23 | 0 | 0.00 | 30.10 | 2 | 94 | 2.12% |
|
| 2023/11/21 | 4 | 30.31 | 0 | 0.00 | 30.20 | 4 | 95 | 4.18% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 29.35 | 29.10 | -3 | 133 | -2.24% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 29.42 | 29.70 | -3 | 135 | -2.21% |
|
| 2023/10/02 | 0 | 0.00 | 15 | 30.00 | 29.90 | -15 | 175 | -8.57% |
|
| 2023/08/25 | 2 | 35.35 | 0 | 0.00 | 35.20 | 2 | 605 | 0.33% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 34.72 | 34.75 | -5 | 638 | -0.78% |
|
| 2023/08/11 | 4 | 35.20 | 0 | 0.00 | 35.15 | 4 | 648 | 0.62% |
|
| 2023/08/02 | 4 | 37.00 | 0 | 0.00 | 36.35 | 4 | 796 | 0.50% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 37.53 | 37.50 | -2 | 952 | -0.21% |
|
| 2023/07/26 | 3 | 37.80 | 0 | 38.40 | 37.75 | 3 | 1,005 | 0.30% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 38.10 | 37.70 | -1 | 1,004 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 996 | -0.10% |
|
| 2023/07/18 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 993 | 0.10% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 38.70 | 38.40 | -1 | 986 | -0.10% |
|
| 2023/07/12 | 11 | 38.30 | 0 | 0.00 | 38.25 | 11 | 982 | 1.12% |
|
| 2023/07/11 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 977 | 0.10% |
|
| 2023/07/10 | 2 | 39.83 | 0 | 0.00 | 39.70 | 2 | 973 | 0.21% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 41.10 | 41.00 | -2 | 959 | -0.21% |
|
| 2023/07/04 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 941 | 0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 40.30 | 39.80 | -1 | 926 | -0.11% |
|
| 2023/06/30 | 17 | 41.82 | 3 | 41.80 | 40.50 | 14 | 909 | 1.54% |
|
| 2023/06/29 | 3 | 41.10 | 0 | 0.00 | 42.60 | 3 | 820 | 0.37% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 37.20 | 37.50 | -0.1 | 717 | -0.01% |
|
| 2023/06/12 | 1 | 40.80 | 1 | 39.30 | 38.20 | 0 | 705 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 39.50 | 41.00 | -2 | 684 | -0.29% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.30 | 37.00 | -1 | 584 | -0.17% |
|
| 2023/06/02 | 3 | 35.80 | 3 | 35.15 | 35.40 | 0 | 570 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 550 | -0.18% |
|
| 2023/05/16 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 509 | 0.20% |
|
| 2023/05/09 | 4 | 38.24 | 5 | 37.25 | 35.00 | -1 | 447 | -0.22% |
|
| 2023/05/08 | 1 | 37.60 | 2 | 36.00 | 36.50 | -1 | 360 | -0.28% |
|
| 2023/05/05 | 1 | 36.90 | 2 | 37.30 | 37.40 | -1 | 335 | -0.30% |
|
| 2023/05/04 | 1 | 34.50 | 3 | 34.70 | 35.60 | -2 | 236 | -0.85% |
|
| 2023/05/03 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 200 | 1.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 508 | -0.20% |
|
| 2023/01/10 | 5 | 26.50 | 0 | 0.00 | 26.70 | 5 | 488 | 1.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 27.50 | 27.15 | -1 | 484 | -0.21% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 27.45 | 27.10 | -1 | 481 | -0.21% |
|
| 2023/01/04 | 5 | 27.30 | 0 | 0.00 | 27.40 | 5 | 478 | 1.05% |
|
| 2022/12/29 | 2 | 28.70 | 0 | 0.00 | 28.30 | 2 | 471 | 0.42% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 447 | -0.22% |
|
| 2022/12/22 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 443 | 0.23% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 30.35 | 31.45 | -1 | 403 | -0.25% |
|
| 2022/12/15 | 3 | 30.75 | 1 | 32.10 | 30.65 | 2 | 376 | 0.53% |
|
| 2022/12/14 | 2 | 31.53 | 2 | 31.90 | 30.75 | 0 | 358 | 0.00% |
|
| 2022/12/13 | 2 | 32.15 | 11 | 32.08 | 31.00 | -9 | 330 | -2.72% |
|
| 2022/12/12 | 15 | 30.36 | 13 | 30.74 | 31.75 | 2 | 275 | 0.73% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 230 | -0.43% |
|
| 2022/12/08 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 214 | 0.47% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 29.12 | 30.00 | -6 | 133 | -4.51% |
|
| 2022/12/06 | 1 | 28.00 | 1 | 27.75 | 27.30 | 0 | 68 | 0.00% |
|
| 2022/12/05 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 67 | 1.49% |
|
| 2022/11/16 | 1 | 25.35 | 1 | 25.85 | 25.65 | 0 | 68 | 0.00% |
|
| 2022/11/14 | 2 | 26.03 | 2 | 26.38 | 26.20 | 0 | 66 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 24.40 | 24.50 | -0.1 | 58 | -0.17% |
|
| 2022/11/01 | 0.1 | 23.60 | 0 | 0.00 | 23.65 | 0.1 | 58 | 0.17% |
|
| 2022/09/26 | 5 | 25.00 | 0 | 0.00 | 24.85 | 5 | 56 | 8.83% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 59 | -1.67% |
|
| 2022/09/16 | 1 | 26.30 | 1 | 26.05 | 26.05 | 0 | 60 | 0.00% |
|
| 2022/09/06 | 0.3 | 25.60 | 0 | 0.00 | 25.35 | 0.3 | 58 | 0.51% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 55 | -8.99% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 47 | -2.09% |
|
| 2022/08/10 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 47 | 2.11% |
|
| 2022/08/04 | 7 | 23.21 | 7 | 23.60 | 23.60 | 0 | 50 | 0.00% |
|
| 2022/07/21 | 5 | 24.00 | 0 | 0.00 | 24.20 | 5 | 105 | 4.76% |
|
| 2022/07/01 | 1 | 23.50 | 1 | 23.85 | 23.80 | 0 | 143 | 0.00% |
|
| 2022/06/30 | 10 | 23.64 | 10 | 23.92 | 24.25 | 0 | 141 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 139 | -0.72% |
|
| 2022/06/24 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 137 | 0.73% |
|
| 2022/06/21 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 133 | 0.75% |
|
| 2022/06/06 | 0 | 24.15 | 0 | 0.00 | 24.50 | 0 | 126 | 0.00% |
|
| 2022/05/04 | 1 | 25.30 | 1 | 25.50 | 25.60 | 0 | 122 | 0.00% |
|
| 2022/04/29 | 2 | 26.00 | 2 | 26.23 | 27.00 | 0 | 117 | 0.00% |
|
| 2022/04/28 | 3 | 26.67 | 3 | 26.85 | 26.40 | 0 | 114 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 11 | 28.76 | 28.30 | -11 | 104 | -10.50% |
|
| 2022/04/22 | 2 | 28.20 | 2 | 27.25 | 27.90 | 0 | 57 | 0.00% |
|
| 2022/04/18 | 1 | 27.60 | 1 | 26.20 | 25.80 | 0 | 48 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0.3 | 25.05 | 25.05 | -0.3 | 40 | -0.70% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 25.20 | 25.15 | -0.1 | 42 | -0.24% |
|
| 2022/03/09 | 1 | 25.00 | 1 | 25.30 | 25.40 | 0 | 106 | 0.00% |
|
| 2022/03/03 | 3 | 26.07 | 3 | 26.58 | 26.85 | 0 | 111 | 0.00% |
|
| 2022/02/07 | 3 | 26.07 | 3 | 26.50 | 26.60 | 0 | 126 | 0.00% |
|
| 2022/01/25 | 2 | 25.00 | 2 | 25.33 | 25.35 | 0 | 124 | 0.00% |
|
| 2022/01/07 | 8 | 27.18 | 2 | 26.83 | 26.75 | 6 | 123 | 4.84% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 121 | -0.83% |
|
| 2022/01/04 | 2 | 27.60 | 1 | 27.90 | 27.85 | 1 | 120 | 0.83% |
|
| 2021/12/30 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 119 | 1.68% |
|
| 2021/12/28 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 120 | 0.83% |
|
| 2021/12/24 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 119 | 0.84% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 28.90 | 28.80 | -3 | 111 | -2.69% |
|
| 2021/12/17 | 4 | 29.09 | 1 | 29.05 | 28.55 | 3 | 109 | 2.74% |
|
| 2021/12/16 | 7 | 29.29 | 7 | 29.61 | 29.95 | 0 | 107 | 0.00% |
|
| 2021/12/10 | 4 | 28.70 | 4 | 29.30 | 29.55 | 0 | 95 | 0.00% |
|
| 2021/12/03 | 2 | 29.70 | 0 | 0.00 | 30.55 | 2 | 86 | 2.30% |
|
| 2021/11/23 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 72 | 2.78% |
|
| 2021/11/01 | 1 | 26.00 | 1 | 26.35 | 26.35 | 0 | 92 | 0.00% |
|
| 2021/08/30 | 2 | 26.80 | 2 | 27.33 | 27.00 | 0 | 92 | 0.00% |
|
| 2021/08/03 | 2 | 25.80 | 0 | 0.00 | 26.00 | 2 | 85 | 2.34% |
|
| 2021/07/02 | 4 | 26.00 | 0 | 0.00 | 25.90 | 4 | 174 | 2.29% |
|
| 2021/07/01 | 2 | 26.15 | 0 | 0.00 | 25.90 | 2 | 176 | 1.13% |
|
| 2021/06/16 | 1 | 27.10 | 1 | 27.25 | 27.10 | 0 | 183 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 26.15 | 28.45 | 0 | 181 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 27.30 | 27.40 | 0 | 167 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 27.73 | 27.40 | -2 | 167 | -1.20% |
|
| 2021/05/25 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 167 | 1.19% |
|
| 2021/05/18 | 0 | 0.00 | 8 | 26.01 | 27.75 | -8 | 168 | -4.76% |
|
| 2021/05/17 | 0 | 0.00 | 96 | 25.72 | 25.75 | -96 | 166 | -57.66% |
|
| 2021/05/14 | 0 | 0.00 | 20 | 29.00 | 28.40 | -20 | 161 | -12.38% |
|
| 2021/05/11 | 0 | 0.00 | 30 | 30.65 | 31.00 | -30 | 151 | -19.74% |
|
| 2021/05/05 | 5 | 29.12 | 0 | 0.00 | 29.00 | 5 | 136 | 3.66% |
|
| 2021/04/27 | 3 | 28.05 | 0 | 0.00 | 29.30 | 3 | 100 | 2.99% |
|
| 2021/04/26 | 5 | 27.20 | 0 | 0.00 | 27.25 | 5 | 91 | 5.46% |
|
| 2021/04/22 | 5 | 26.10 | 0 | 0.00 | 26.45 | 5 | 76 | 6.49% |
|
| 2021/04/21 | 5 | 26.10 | 1 | 26.15 | 26.05 | 4 | 75 | 5.31% |
|
| 2021/03/31 | 0 | 25.85 | 0 | 0.00 | 25.90 | 0 | 57 | 0.00% |
|
| 2021/03/30 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 57 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 13 | 26.37 | 26.10 | -13 | 94 | -13.79% |
|
| 2020/12/21 | 0 | 0.00 | 25 | 26.69 | 26.55 | -25 | 93 | -26.72% |
|
| 2020/12/17 | 0 | 0.00 | 30 | 27.97 | 27.65 | -30 | 86 | -34.58% |
|
| 2020/12/10 | 1 | 25.25 | 1 | 25.30 | 25.30 | 0 | 61 | 0.00% |
|
| 2020/09/01 | 2 | 26.78 | 0 | 0.00 | 26.80 | 2 | 304 | 0.66% |
|
| 2020/08/25 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 313 | 0.32% |
|
| 2020/08/24 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 313 | 0.64% |
|
| 2020/08/17 | 4 | 27.03 | 0 | 0.00 | 27.05 | 4 | 313 | 1.27% |
|
| 2020/08/11 | 0 | 0.00 | 17.9 | 27.32 | 27.75 | -17.9 | 313 | -5.71% |
|
| 2020/07/28 | 10 | 27.42 | 0 | 0.00 | 27.50 | 10 | 315 | 3.17% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 31.00 | 30.50 | -1 | 307 | -0.33% |
|
| 2020/07/10 | 5 | 32.55 | 0 | 0.00 | 32.60 | 5 | 294 | 1.70% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 244 | -0.41% |
|
| 2020/06/19 | 1 | 36.30 | 0 | 0.00 | 35.20 | 1 | 231 | 0.43% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 38.81 | 39.00 | -7 | 211 | -3.31% |
|
| 2020/06/17 | 2 | 36.35 | 5 | 33.84 | 36.35 | -3 | 110 | -2.72% |
|
| 2020/06/16 | 0 | 0.00 | 26 | 34.73 | 33.85 | -26 | 92 | -28.19% |
|
| 2020/06/15 | 5 | 33.64 | 6 | 33.32 | 33.65 | -1 | 90 | -1.10% |
|
| 2020/06/08 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 94 | 1.06% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 33.45 | 32.60 | -1 | 93 | -1.07% |
|
| 2020/05/26 | 2 | 31.80 | 0.1 | 31.00 | 31.15 | 1.9 | 130 | 1.44% |
|
| 2020/05/25 | 3 | 31.43 | 0 | 0.00 | 31.55 | 3 | 130 | 2.30% |
|
| 2020/05/19 | 0 | 0.00 | 0.1 | 29.70 | 29.70 | -0.1 | 139 | -0.05% |
|
| 2020/05/14 | 0.2 | 29.00 | 0 | 0.00 | 29.00 | 0.2 | 147 | 0.14% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 29.80 | 30.00 | 0 | 168 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 29.70 | 29.60 | 0 | 169 | 0.00% |
|
| 2020/03/25 | 4 | 26.40 | 0 | 0.00 | 27.00 | 4 | 288 | 1.38% |
|
| 2020/03/24 | 10 | 25.84 | 0 | 0.00 | 25.70 | 10 | 294 | 3.40% |
|
| 2020/03/23 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 297 | 3.36% |
|
| 2020/03/20 | 33 | 25.32 | 0 | 0.00 | 25.65 | 33 | 300 | 10.97% |
|
| 2020/03/19 | 35 | 24.55 | 0 | 0.00 | 24.30 | 35 | 301 | 11.63% |
|
| 2020/03/16 | 22 | 28.85 | 2 | 28.75 | 28.35 | 20 | 305 | 6.54% |
|
| 2020/03/13 | 27 | 28.62 | 0 | 0.00 | 29.05 | 27 | 308 | 8.76% |
|
| 2020/03/12 | 9 | 32.50 | 3 | 31.80 | 31.75 | 6 | 310 | 1.93% |
|
| 2020/03/11 | 32 | 33.65 | 0 | 0.00 | 33.55 | 32 | 311 | 10.26% |
|
| 2020/03/10 | 14 | 33.51 | 1 | 33.90 | 33.55 | 13 | 318 | 4.09% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 36.64 | 35.20 | -5 | 319 | -1.56% |
|
| 2020/03/06 | 11 | 37.31 | 0 | 0.00 | 37.80 | 11 | 324 | 3.39% |
|
| 2020/03/05 | 18 | 35.85 | 0 | 0.00 | 37.00 | 18 | 341 | 5.26% |
|
| 2020/03/03 | 5 | 35.40 | 5 | 35.50 | 35.50 | 0 | 436 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 7 | 34.59 | 34.35 | -7 | 476 | -1.47% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 34.70 | 34.60 | -3 | 489 | -0.61% |
|
| 2020/02/25 | 4 | 35.55 | 4 | 35.40 | 35.40 | 0 | 539 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 35.60 | 36.00 | -1 | 560 | -0.18% |
|
| 2020/02/21 | 0 | 0.00 | 8 | 35.29 | 35.25 | -8 | 555 | -1.44% |
|
| 2020/02/19 | 5 | 34.66 | 5 | 34.80 | 34.55 | 0 | 556 | 0.00% |
|
| 2020/02/18 | 5 | 34.70 | 1 | 34.50 | 34.45 | 4 | 552 | 0.72% |
|
| 2020/02/17 | 5 | 34.80 | 5 | 35.02 | 35.20 | 0 | 553 | 0.00% |
|
| 2020/02/14 | 5 | 35.75 | 6 | 35.30 | 35.30 | -1 | 552 | -0.18% |
|
| 2020/02/13 | 8 | 35.74 | 8 | 34.45 | 34.50 | 0 | 554 | 0.00% |
|
| 2020/02/06 | 5 | 32.20 | 0 | 0.00 | 32.40 | 5 | 641 | 0.78% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 32.30 | 31.50 | -1 | 642 | -0.16% |
|
| 2020/02/04 | 5 | 31.90 | 5 | 32.00 | 31.90 | 0 | 640 | 0.00% |
|
| 2020/02/03 | 5 | 30.20 | 5 | 30.22 | 31.90 | 0 | 640 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 9 | 32.08 | 32.15 | -9 | 635 | -1.42% |
|
| 2020/01/17 | 1 | 37.00 | 0 | 0.00 | 36.20 | 1 | 626 | 0.16% |
|
| 2020/01/16 | 18 | 36.83 | 8 | 36.01 | 36.00 | 10 | 614 | 1.63% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 37.10 | 37.25 | -5 | 595 | -0.84% |
|
| 2020/01/10 | 6 | 33.60 | 1 | 33.35 | 33.15 | 5 | 565 | 0.88% |
|
| 2020/01/09 | 5 | 33.05 | 5 | 32.90 | 32.85 | 0 | 563 | 0.00% |
|
| 2020/01/08 | 5 | 33.24 | 5 | 32.95 | 32.90 | 0 | 563 | 0.00% |
|
| 2020/01/03 | 5 | 35.30 | 5 | 34.90 | 34.80 | 0 | 558 | 0.00% |
|
| 2020/01/02 | 5 | 34.50 | 5 | 35.54 | 35.45 | 0 | 557 | 0.00% |
|
| 2019/12/26 | 10 | 33.65 | 10 | 33.50 | 33.50 | 0 | 549 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 8 | 33.40 | 33.50 | -8 | 548 | -1.46% |
|
| 2019/12/24 | 5 | 33.40 | 5 | 33.21 | 33.20 | 0 | 547 | 0.00% |
|
| 2019/12/20 | 5 | 34.20 | 3 | 34.15 | 34.05 | 2 | 546 | 0.37% |
|
| 2019/12/19 | 8 | 35.56 | 0 | 0.00 | 35.20 | 8 | 541 | 1.48% |
|
| 2019/12/16 | 3 | 35.70 | 3 | 36.30 | 35.80 | 0 | 539 | 0.00% |
|
| 2019/12/13 | 3 | 35.95 | 1 | 36.00 | 35.30 | 2 | 547 | 0.37% |
|
| 2019/12/12 | 6 | 37.51 | 5 | 36.90 | 36.90 | 1 | 545 | 0.18% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 38.80 | 36.90 | -1 | 535 | -0.19% |
|
| 2019/12/03 | 10 | 39.50 | 5 | 39.00 | 38.80 | 5 | 504 | 0.99% |
|
| 2019/12/02 | 6 | 40.50 | 6 | 39.97 | 39.65 | 0 | 490 | 0.00% |
|
| 2019/11/29 | 7 | 39.47 | 6 | 40.64 | 40.00 | 1 | 457 | 0.22% |
|
| 2019/11/28 | 9 | 39.89 | 15 | 39.87 | 40.10 | -6 | 429 | -1.40% |
|
| 2019/11/27 | 8 | 37.88 | 6 | 38.36 | 38.40 | 2 | 355 | 0.56% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 34.67 | 34.60 | -3 | 309 | -0.97% |
|
| 2019/11/22 | 7 | 36.22 | 7 | 36.91 | 36.05 | 0 | 294 | 0.00% |
|
| 2019/11/21 | 4 | 32.35 | 0 | 0.00 | 34.15 | 4 | 242 | 1.65% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 30.95 | 30.95 | -5 | 216 | -2.31% |
|
| 2019/11/12 | 5 | 30.00 | 5 | 30.16 | 31.20 | 0 | 205 | 0.00% |
|
| 2019/11/11 | 8 | 32.73 | 0 | 0.00 | 30.20 | 8 | 202 | 3.95% |
|
| 2019/11/08 | 0 | 0.00 | 8 | 33.00 | 33.00 | -8 | 189 | -4.22% |
|
| 2019/11/07 | 9 | 33.27 | 9.1 | 33.20 | 33.60 | -0.1 | 167 | -0.03% |
|
| 2019/11/06 | 8 | 30.55 | 0 | 0.00 | 30.55 | 8 | 110 | 7.21% |
|
| 2019/10/16 | 0 | 0.00 | 6 | 28.20 | 28.20 | -6 | 89 | -6.72% |
|
| 2019/10/15 | 0 | 0.00 | 9 | 28.53 | 28.45 | -9 | 89 | -10.10% |
|
| 2019/10/04 | 15 | 29.67 | 0 | 0.00 | 29.50 | 15 | 79 | 18.89% |
|
| 2019/10/02 | 0 | 0.00 | 7 | 29.70 | 29.80 | -7 | 76 | -9.10% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 29.98 | 29.95 | -3 | 74 | -4.05% |
|
| 2019/09/19 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 58 | 1.70% |
|
| 2019/09/05 | 0 | 0.00 | 6.3 | 26.35 | 26.70 | -6.3 | 38 | -16.38% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 53 | -1.86% |
|
| 2019/06/12 | 10 | 27.90 | 0 | 0.00 | 28.10 | 10 | 91 | 10.92% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 25.70 | 26.00 | -1 | 85 | -1.17% |
|
| 2019/05/29 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 84 | 1.18% |
|
| 2019/05/16 | 1 | 27.60 | 1 | 28.10 | 28.15 | 0 | 85 | 0.00% |
|
| 2019/05/14 | 1 | 28.00 | 0 | 0.00 | 28.65 | 1 | 87 | 1.15% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 87 | -1.15% |
|
| 2018/12/17 | 0 | 0.00 | 3.1 | 33.20 | 33.05 | -3.1 | 124 | -2.48% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 33.50 | 33.75 | 0 | 157 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 0.2 | 34.90 | 34.95 | -0.2 | 155 | -0.12% |
|
| 2018/11/06 | 0 | 0.00 | 0.1 | 36.00 | 36.00 | -0.1 | 153 | -0.03% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 33.81 | 34.40 | -10 | 153 | -6.50% |
|
| 2018/10/08 | 3 | 40.77 | 3 | 40.35 | 40.35 | 0 | 127 | 0.00% |
|
| 2018/10/05 | 8 | 40.12 | 8 | 40.14 | 40.50 | 0 | 119 | 0.00% |
|
| 2018/10/04 | 10 | 40.90 | 1 | 40.80 | 40.00 | 9 | 99 | 9.03% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 79 | -1.25% |
|
| 2018/09/12 | 0 | 0.00 | 0.1 | 35.00 | 35.20 | -0.1 | 75 | -0.16% |
|
| 2018/09/11 | 0.3 | 32.80 | 0 | 0.00 | 32.40 | 0.3 | 63 | 0.48% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 38.80 | 39.00 | 0 | 73 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 39.65 | 39.30 | -1 | 83 | -1.20% |
|
| 2018/07/12 | 1 | 39.20 | 0 | 0.00 | 39.70 | 1 | 83 | 1.20% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 98 | -1.01% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 112 | -0.89% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 41.35 | 41.90 | -2 | 107 | -1.87% |
|
| 2018/05/07 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 100 | 1.98% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 99 | -1.01% |
|
| 2018/04/09 | 6 | 42.00 | 15 | 42.95 | 42.95 | -9 | 93 | -9.62% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 41.15 | 41.60 | -3 | 88 | -3.40% |
|
| 2018/03/23 | 10 | 41.85 | 0 | 0.00 | 41.45 | 10 | 78 | 12.66% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 43.30 | 43.30 | -2 | 69 | -2.88% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 43.97 | 43.90 | -3 | 70 | -4.23% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 46.80 | 46.30 | -1 | 74 | -1.33% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 46.97 | 46.95 | -3 | 76 | -3.95% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 45.75 | 46.00 | -2 | 74 | -2.69% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 45.60 | 45.60 | -2 | 72 | -2.74% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 75 | -1.32% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 45.30 | 45.00 | -2 | 76 | -2.63% |
|