醣聯 (4168)-華南永昌-南京券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	25.65	25.30	-4	331	-1.21%
2024/04/29	0	0.00	0	25.50	25.50	0	328	0.00%
2024/04/26	0	0.00	0	25.60	25.50	0	327	0.00%
2024/04/25	0	0.00	10	25.50	25.40	-10	324	-3.08%
2024/04/19	1	25.35	20	25.15	25.40	-19	327	-5.80%
2024/04/17	30	26.22	0	0.00	26.00	30	323	9.29%
2024/04/15	0	0.00	0	26.15	26.05	0	319	0.00%
2024/04/12	1	27.05	0	26.98	26.85	1	313	0.32%
2024/04/11	4	27.26	6	27.58	27.40	-2	306	-0.65%
2024/04/10	2	28.20	1	28.25	28.05	1	293	0.35%
2024/04/09	0	26.50	2	26.68	27.25	-2	251	-0.79%
2024/04/08	0	25.86	0	0.00	25.35	0	232	0.00%
2024/04/03	0	0.00	2	24.85	25.00	-2	242	-0.82%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/28	0	0.00	10	24.95	24.65	-10	247	-4.04%
2024/03/27	0	0.00	3	25.00	24.85	-3	262	-1.14%
2024/03/26	2	24.85	12	24.93	24.60	-10	261	-3.83%
2024/03/25	0	25.20	0	0.00	25.05	0	259	0.00%
2024/03/22	0	25.16	0	0.00	24.95	0	258	0.00%
2024/03/20	0	25.03	22	24.99	24.75	-22	255	-8.61%
2024/03/12	0	0.00	10	26.10	25.90	-10	263	-3.80%
2024/03/08	0	0.00	30	25.24	25.45	-30	264	-11.34%
2024/03/07	1	24.20	1	24.90	24.65	0	250	0.00%
2024/03/06	20	26.16	0	26.20	26.00	20	232	8.59%
2024/03/05	0	0.00	30	26.08	26.15	-30	230	-13.03%
2024/03/04	0	26.80	30.5	26.50	26.00	-30.5	229	-13.30%
2024/02/29	0	27.30	24	26.90	26.85	-24	225	-10.63%
2024/02/26	0	0.00	1	27.25	27.25	-1	224	-0.44%
2024/02/23	0	27.40	4	26.95	26.90	-4	224	-1.78%
2024/02/22	0	27.48	0	27.33	27.20	0	224	0.00%
2024/02/21	0	28.90	0	0.00	27.40	0	226	0.00%
2024/02/20	0	28.11	0	0.00	27.25	0	228	0.00%
2024/02/19	0	28.51	0	0.00	27.40	0	228	0.00%
2024/02/16	0	29.00	0	0.00	27.40	0	229	0.00%
2024/02/05	0	29.00	0	0.00	26.80	0	228	0.00%
2024/02/02	0	28.00	0	0.00	27.05	0	236	0.00%
2024/02/01	0	0.00	10	27.30	27.15	-10	252	-3.95%
2024/01/31	0	27.20	0	0.00	27.10	0	258	0.00%
2024/01/25	1	27.50	0	0.00	27.45	1	271	0.37%
2024/01/16	1	27.60	0	0.00	27.60	1	316	0.32%
2024/01/09	1	28.00	0	0.00	27.90	1	323	0.31%
2024/01/02	1	29.05	0	0.00	28.80	1	323	0.31%
2023/12/29	0	0.00	1	29.75	29.75	-1	319	-0.31%
2023/12/28	0	28.25	0	0.00	28.30	0	305	0.00%
2023/12/22	2	28.63	2.2	28.81	28.20	-0.2	302	-0.07%
2023/12/21	0.2	27.90	0	0.00	27.40	0.2	287	0.07%
2023/12/20	0	0.00	0	27.40	27.35	0	288	0.00%
2023/12/18	0	0.00	2	27.40	27.35	-2	287	-0.70%
2023/12/15	0	0.00	60	27.38	27.30	-60	288	-20.82%
2023/12/14	0	0.00	10	27.35	27.30	-10	286	-3.49%
2023/11/30	0	0.00	0	28.60	28.20	0	268	0.00%
2023/11/27	0	0.00	10	29.00	28.55	-10	270	-3.69%
2023/11/21	0	28.65	10	28.95	28.70	-10	269	-3.71%
2023/11/20	0	0.00	10	28.70	28.70	-10	268	-3.72%
2023/11/10	1	28.60	0	0.00	28.55	1	280	0.36%
2023/11/08	0	0.00	0	29.05	29.15	0	285	0.00%
2023/11/07	0	0.00	0	29.50	28.70	0	289	0.00%
2023/11/02	1	28.15	11	28.49	28.45	-10	299	-3.34%
2023/11/01	2	28.83	2	28.55	28.25	0	298	0.00%
2023/10/31	1	29.05	2	28.48	28.45	-1	296	-0.34%
2023/10/30	6	28.61	6	28.73	28.45	0	300	0.00%
2023/10/27	1	29.50	3.2	27.85	29.15	-2.2	290	-0.74%
2023/10/24	1	27.70	0	0.00	27.50	1	304	0.33%
2023/10/19	0.2	27.10	0	0.00	27.05	0.2	412	0.04%
2023/10/02	0	0.00	0	27.74	28.10	0	491	0.00%
2023/09/27	0	0.00	3	27.40	27.50	-3	500	-0.60%
2023/09/26	0	0.00	0	28.20	27.50	0	512	0.00%
2023/09/25	0	0.00	0	27.60	28.00	0	530	0.00%
2023/09/20	0	0.00	0	28.00	27.90	0	633	0.00%
2023/09/18	0	0.00	5	28.65	28.60	-5	646	-0.77%
2023/09/15	0	0.00	1	28.40	28.30	-1	649	-0.15%
2023/09/06	0	27.70	0	0.00	27.85	0	693	0.00%
2023/09/04	1	28.30	0	0.00	28.20	1	697	0.14%
2023/09/01	1	28.55	0	0.00	28.60	1	702	0.14%
2023/08/30	2	28.25	2.7	28.39	28.50	-0.7	704	-0.10%
2023/08/28	1	27.65	0	0.00	27.60	1	710	0.14%
2023/08/25	1	27.55	1	27.95	27.55	0	712	0.00%
2023/08/23	1	27.45	0	0.00	27.50	1	714	0.14%
2023/08/22	1	27.40	0	0.00	27.40	1	720	0.14%
2023/08/21	1	27.75	0	0.00	27.75	1	724	0.14%
2023/08/18	1	28.05	0	0.00	27.95	1	735	0.14%
2023/08/16	6	27.80	3	28.43	28.40	3	746	0.40%
2023/08/15	2	27.55	0	0.00	27.65	2	750	0.27%
2023/08/14	6	27.52	5.4	27.39	26.90	0.6	765	0.08%
2023/08/10	1	30.05	0	0.00	29.75	1	737	0.14%
2023/08/09	30	30.13	0	0.00	30.10	30	734	4.09%
2023/08/08	1	30.30	1	30.70	30.15	0	736	0.01%
2023/08/04	0	0.00	6	30.49	30.35	-6	744	-0.81%
2023/08/02	36	30.14	2	30.35	30.20	34	750	4.53%
2023/08/01	1	30.35	1	30.80	30.35	0	749	0.00%
2023/07/31	2	30.40	0	0.00	30.35	2	757	0.26%
2023/07/28	10	31.00	0	0.00	30.60	10	780	1.28%
2023/07/26	1	32.70	71	32.48	31.80	-70	818	-8.55%
2023/07/25	6	30.79	11	31.23	31.15	-5	746	-0.67%
2023/07/24	0	0.00	10	30.12	30.10	-10	728	-1.37%
2023/07/21	1	30.05	0	0.00	30.15	1	739	0.14%
2023/07/20	0	0.00	0	30.40	30.25	0	747	0.00%
2023/07/19	0	0.00	4	30.76	30.30	-4	748	-0.53%
2023/07/18	1	30.05	0	0.00	30.05	1	760	0.13%
2023/07/17	0	0.00	1	30.45	30.60	-1	777	-0.13%
2023/07/14	2	30.30	1	30.20	30.10	1	786	0.13%
2023/07/13	46	30.03	5	30.00	29.95	41	795	5.15%
2023/07/12	16	30.21	0	0.00	30.20	16	797	2.01%
2023/07/11	1	30.90	0	0.00	30.55	1	814	0.12%
2023/07/10	2	31.35	2	31.83	31.15	0	916	0.00%
2023/07/07	1	30.85	1	31.15	31.30	0	917	0.00%
2023/07/05	0	0.00	1	31.75	31.50	-1	917	-0.11%
2023/07/04	4	31.30	1	31.95	31.30	3	922	0.33%
2023/07/03	1	31.25	3	31.45	31.30	-2	922	-0.22%
2023/06/30	2	32.15	71	32.31	31.85	-69	906	-7.62%
2023/06/29	5	31.33	10.1	31.74	31.80	-5.1	840	-0.61%
2023/06/27	1	30.55	2	31.03	30.30	-1	819	-0.12%
2023/06/26	1	30.00	0	0.00	30.00	1	812	0.12%
2023/06/21	0	0.00	0.2	30.30	30.00	-0.2	819	-0.03%
2023/06/20	2	30.28	0.1	31.43	30.15	1.9	816	0.23%
2023/06/16	4	30.84	1	31.10	30.75	3	812	0.37%
2023/06/15	2	31.15	0	0.00	31.00	2	808	0.25%
2023/06/14	0	0.00	1	31.40	31.25	-1	811	-0.12%
2023/06/09	0	0.00	0	30.80	30.50	0	826	0.00%
2023/06/02	0	0.00	0	30.40	30.30	0	880	0.00%
2023/05/29	0.1	30.35	0	31.00	30.40	0.1	929	0.01%
2023/05/26	4	30.28	0	0.00	30.25	4	971	0.41%
2023/05/24	0	0.00	30.1	31.30	31.25	-30.1	1,232	-2.44%
2023/05/23	0	0.00	30	31.00	31.05	-30	1,266	-2.37%
2023/05/22	0	0.00	3.1	30.45	30.45	-3.1	1,300	-0.24%
2023/05/19	33	29.80	0	0.00	29.85	33	1,386	2.38%
2023/05/18	5	30.09	2.3	30.36	30.10	2.7	1,383	0.19%
2023/05/17	1	30.75	21	30.82	30.70	-20	1,375	-1.45%
2023/05/16	2	30.68	0	30.65	30.65	2	1,376	0.15%
2023/05/15	0	0.00	1	30.50	30.40	-1	1,383	-0.07%
2023/05/12	1	30.50	20	30.51	30.70	-19	1,392	-1.36%
2023/05/11	31	30.77	3	30.92	30.70	28	1,400	2.00%
2023/05/10	0	31.40	0	0.00	31.65	0	1,401	0.00%
2023/05/09	8.2	31.60	1.2	31.92	31.25	7	1,418	0.49%
2023/05/08	5	32.12	1	32.53	32.05	4	1,429	0.28%
2023/05/05	1	32.80	1.4	33.17	32.75	-0.4	1,438	-0.03%
2023/05/04	2	33.15	3	32.78	33.00	-1	1,440	-0.07%
2023/05/03	2	32.47	0	0.00	32.10	2	1,425	0.14%
2023/05/02	0	33.10	14.3	32.86	33.00	-14.3	1,423	-1.00%
2023/04/28	0.1	31.20	0.1	31.60	31.60	0	1,385	0.00%
2023/04/26	0	0.00	0.3	31.57	31.30	-0.3	1,383	-0.02%
2023/04/25	1	30.50	1	30.55	30.70	0	1,373	0.00%
2023/04/24	10	31.60	0	30.90	31.10	10	1,364	0.73%
2023/04/21	4	30.94	1.8	31.30	30.80	2.2	1,369	0.16%
2023/04/20	1	32.94	0	32.60	32.20	1	1,353	0.08%
2023/04/19	1	33.10	3	33.23	33.00	-2	1,335	-0.15%
2023/04/18	1	32.80	1.2	33.15	32.50	-0.2	1,327	-0.01%
2023/04/17	1	32.80	1	33.10	32.75	0	1,320	0.00%
2023/04/14	1.1	32.85	0	0.00	32.65	1.1	1,315	0.08%
2023/04/13	42	34.02	80.2	33.92	33.30	-38.2	1,306	-2.92%
2023/04/12	1	32.30	1.2	32.69	32.30	-0.2	1,205	-0.02%
2023/04/11	0	0.00	0.2	32.30	32.05	-0.2	1,224	-0.02%
2023/04/10	0.3	32.05	0	0.00	32.00	0.3	1,237	0.02%
2023/04/07	2	32.30	0	0.00	32.25	2	1,254	0.16%
2023/04/06	0.5	31.55	0.1	32.11	31.80	0.4	1,273	0.03%
2023/03/31	2	31.13	1	31.59	31.15	1	1,281	0.08%
2023/03/30	1	31.20	0.3	31.57	31.15	0.7	1,308	0.05%
2023/03/29	3	31.42	3.2	31.62	31.50	-0.2	1,331	-0.01%
2023/03/28	3	30.88	0.1	31.15	30.75	2.9	1,387	0.21%
2023/03/27	5	31.30	10.5	31.60	31.30	-5.5	1,438	-0.38%
2023/03/24	0	31.40	0.9	31.55	31.60	-0.9	1,496	-0.06%
2023/03/23	1	31.00	3	31.00	30.95	-2	1,577	-0.13%
2023/03/22	1	31.15	1.1	31.65	31.00	-0.1	1,924	-0.01%
2023/03/21	0	0.00	0.3	31.26	31.05	-0.3	2,181	-0.01%
2023/03/20	1	30.20	1	30.55	30.70	0	2,223	0.00%
2023/03/17	0	30.20	0	0.00	30.60	0	2,240	0.00%
2023/03/16	10	29.80	5.3	30.35	29.60	4.7	2,260	0.21%
2023/03/15	2	31.13	1	31.48	30.90	1	2,300	0.04%
2023/03/14	2	31.13	1.7	31.49	31.00	0.3	2,355	0.01%
2023/03/13	13	30.63	0.6	31.27	31.10	12.4	2,400	0.52%
2023/03/10	12	31.40	2	31.84	31.25	10	2,582	0.39%
2023/03/08	2	33.00	0	33.40	32.70	2	2,693	0.07%
2023/03/07	0	0.00	0.1	33.45	33.05	-0.1	2,713	0.00%
2023/03/06	0.5	33.10	10	33.40	33.40	-9.5	2,743	-0.35%
2023/03/03	1.2	33.04	1	33.55	33.20	0.2	2,800	0.01%
2023/03/02	2	33.00	6.1	32.95	32.95	-4.1	2,868	-0.14%
2023/03/01	0	33.65	29	33.06	32.90	-29	2,993	-0.97%
2023/02/24	10	34.00	37	33.86	33.60	-27	3,184	-0.85%
2023/02/23	33	34.35	0	0.00	34.80	33	3,347	0.99%
2023/02/22	23	34.90	21.4	34.62	34.55	1.6	3,461	0.05%
2023/02/21	48	33.79	1	33.55	33.55	47	3,289	1.43%
2023/02/20	24	32.83	4	33.25	32.85	20	3,266	0.61%
2023/02/17	4.1	33.23	5.3	33.05	32.55	-1.2	3,246	-0.04%
2023/02/16	0	0.00	4	32.01	31.75	-4	3,215	-0.12%
2023/02/15	4.2	31.84	0.1	32.30	31.75	4	3,343	0.12%
2023/02/14	0	32.75	0	0.00	32.10	0	3,447	0.00%
2023/02/13	0	0.00	10	32.00	32.10	-10	3,453	-0.29%
2023/02/10	1	32.85	5	32.70	32.30	-4	3,482	-0.11%
2023/02/09	0	32.85	1	32.80	32.85	-1	3,489	-0.03%
2023/02/08	3	33.00	5	33.10	32.90	-2	3,492	-0.06%
2023/02/07	1	32.85	1.2	33.20	33.15	-0.2	3,494	-0.01%
2023/02/06	0	0.00	0.2	33.15	32.55	-0.2	3,497	-0.01%
2023/02/03	0	32.83	3	32.50	32.25	-3	3,500	-0.09%
2023/02/02	4	32.50	1	32.40	32.50	3	3,495	0.09%
2023/02/01	0.1	32.00	0	0.00	32.15	0.1	3,504	0.00%
2023/01/31	0	31.85	0	0.00	31.90	0	3,524	0.00%
2023/01/30	0	0.00	1	30.85	31.25	-1	3,526	-0.03%
2023/01/16	0	0.00	2	30.40	30.45	-2	3,542	-0.06%
2023/01/13	2	30.00	0	0.00	29.90	2	3,559	0.06%
2023/01/12	0	0.00	1	30.25	29.85	-1	3,583	-0.03%
2023/01/11	3	29.80	0	0.00	29.90	3	3,599	0.08%
2023/01/10	1	29.95	1	30.40	29.95	0	3,625	0.00%
2023/01/06	1	30.10	1.1	30.45	30.70	-0.1	3,720	0.00%
2023/01/05	0.1	30.20	0.1	30.90	30.05	0	3,792	0.00%
2023/01/03	0	30.05	0	0.00	30.35	0	3,899	0.00%
2022/12/30	0	0.00	0.2	30.65	30.45	-0.2	3,942	0.00%
2022/12/29	2	30.45	0	31.70	30.45	2	3,992	0.05%
2022/12/27	2	32.08	0	0.00	31.80	2	4,142	0.05%
2022/12/26	0	0.00	1	32.45	32.30	-1	4,220	-0.02%
2022/12/22	0	0.00	1	31.90	32.15	-1	4,423	-0.02%
2022/12/21	7	31.39	1.2	31.51	31.40	5.8	4,532	0.13%
2022/12/20	5.1	32.80	4.8	32.60	31.55	0.3	4,739	0.01%
2022/12/19	3	34.25	2	34.10	33.50	1	4,863	0.02%
2022/12/16	7	34.54	3	34.38	33.85	4	5,670	0.07%
2022/12/15	6	34.94	5	35.00	34.55	1	5,986	0.02%
2022/12/14	68	36.68	65	35.12	35.80	3	5,945	0.05%
2022/12/13	12	35.12	21	35.11	35.20	-9	5,617	-0.16%
2022/12/12	0	33.30	31.3	33.47	33.50	-31.3	5,393	-0.58%
2022/12/07	5	33.80	16	33.13	33.35	-11	5,410	-0.20%
2022/12/05	7	33.91	1	33.95	33.90	6	5,369	0.11%
2022/12/02	60	34.10	55	34.47	34.05	5	5,384	0.09%
2022/12/01	3	33.35	7	33.69	34.20	-4	5,263	-0.08%
2022/11/25	4	32.73	9	32.24	32.15	-5	7,129	-0.07%
2022/11/24	6	33.47	2	33.63	33.25	4	7,095	0.06%
2022/11/23	9	34.41	5	34.67	34.10	4	7,071	0.06%
2022/11/22	7	33.78	6	33.37	33.90	1	6,947	0.01%
2022/11/21	1	33.60	5	32.00	34.55	-4	6,748	-0.06%
2022/11/18	7	31.98	10	31.62	31.65	-3	6,568	-0.05%
2022/11/17	1	30.40	3	30.20	29.85	-2	6,430	-0.03%
2022/11/14	3	29.30	1	30.10	29.75	2	6,490	0.03%
2022/11/11	6	29.55	15	30.16	29.80	-9	6,526	-0.14%
2022/11/10	1	29.05	1	28.60	28.20	0	6,397	0.00%
2022/11/08	2	29.45	0	0.00	28.40	2	6,281	0.03%
2022/11/07	1	28.75	1	29.00	28.70	0	6,247	0.00%
2022/11/04	0	28.60	1	28.30	28.30	-1	6,227	-0.02%
2022/10/31	1	27.10	1	27.40	27.30	0	6,149	0.00%
2022/10/28	0	0.00	1	26.80	26.70	-1	6,142	-0.02%
2022/10/25	3	26.30	4	26.31	26.20	-1	6,089	-0.02%
2022/10/21	1	26.95	63	27.02	27.05	-62	6,072	-1.02%
2022/10/20	1	27.05	1	27.60	27.60	0	6,054	0.00%
2022/10/19	1	28.80	1	28.65	27.85	0	6,039	0.00%
2022/10/18	1	29.15	0	0.00	28.50	1	6,055	0.02%
2022/10/14	116	28.88	13	28.83	28.70	103	5,990	1.72%	大買/鉅額交易
2022/10/13	0	0.00	0	28.85	27.15	0	5,939	0.00%
2022/10/12	0	0.00	5	29.60	29.30	-5	5,873	-0.09%
2022/10/11	1	29.90	2	29.68	29.65	-1	5,831	-0.02%
2022/10/07	5	32.20	55	31.50	31.20	-50	5,830	-0.86%
2022/10/06	9	32.39	7	32.33	32.25	2	5,844	0.03%
2022/10/05	12	33.19	1	32.30	32.20	11	5,804	0.19%
2022/10/04	8	33.81	9.1	34.30	33.05	-1.1	5,759	-0.02%
2022/10/03	27	34.28	17	33.85	33.00	10	5,654	0.18%
2022/09/30	11	34.09	13	33.78	34.45	-2	5,555	-0.04%
2022/09/29	15	34.46	24	34.36	34.00	-9	5,469	-0.16%
2022/09/28	25	35.14	1	36.10	33.25	24	5,310	0.45%
2022/09/27	53	34.55	70	35.68	36.85	-17	5,178	-0.33%
2022/09/26	120	36.66	80	36.46	36.40	40	4,954	0.81%	大買/
2022/09/23	165	41.57	154	41.30	40.40	11	4,801	0.23%	大買/大賣/
2022/09/22	34	40.52	17	42.18	43.45	17	4,041	0.42%
2022/09/21	1	39.50	119	39.15	39.50	-118	3,686	-3.20%	大賣/鉅額交易
2022/09/19	1	38.45	0	0.00	37.85	1	3,623	0.03%
2022/09/15	1	40.25	25	41.45	40.25	-24	3,578	-0.67%
2022/09/14	111	41.06	63	41.01	41.30	48	3,553	1.35%	大買/
2022/09/13	96	41.27	0	0.00	40.40	96	3,509	2.74%
2022/09/12	1	40.80	9.2	40.43	41.50	-8.2	3,479	-0.24%
2022/09/08	18	42.60	31	43.00	42.30	-13	3,443	-0.38%
2022/09/07	1	40.30	0	0.00	41.80	1	3,388	0.03%
2022/09/06	48	42.76	316.5	41.44	41.80	-268.5	3,387	-7.93%	大賣/鉅額交易
2022/09/05	4	42.84	2	42.90	44.10	2	2,605	0.08%
2022/09/02	40.1	40.23	38	40.46	40.10	2.1	2,388	0.09%
2022/09/01	34	38.44	56	37.95	39.00	-22	1,943	-1.13%
2022/08/30	0	0.00	1	33.00	33.05	-1	1,268	-0.08%
2022/08/29	0	0.00	7	30.05	30.05	-7	1,210	-0.58%
2022/08/26	7	29.77	5	29.30	29.15	2	1,189	0.17%
2022/08/24	15	30.04	15	29.60	30.10	0	1,150	0.00%
2022/08/23	7	29.79	7	29.79	29.65	0	1,122	0.00%
2022/08/22	26	29.60	7	30.21	29.55	19	1,083	1.75%
2022/08/19	2	28.80	2	28.45	28.50	0	984	0.00%
2022/08/18	9	28.91	3	29.52	28.70	6	964	0.62%
2022/08/17	0	0.00	1	27.15	27.75	-1	868	-0.12%
2022/08/16	0	0.00	3	26.85	27.00	-3	858	-0.35%
2022/08/12	2	26.50	0	0.00	26.60	2	847	0.24%
2022/08/09	1	26.90	0	0.00	26.95	1	843	0.12%
2022/07/26	0	0.00	1	29.50	28.95	-1	826	-0.12%
2022/07/25	10	30.04	10	29.90	29.20	0	817	0.00%
2022/07/22	0	0.00	0	29.15	29.40	0	781	0.00%
2022/07/19	0	0.00	0	29.50	29.35	0	864	0.00%
2022/07/15	2	29.25	2	30.55	29.80	0	1,021	0.00%
2022/07/14	3	29.53	0.2	29.80	29.65	2.8	966	0.29%
2022/07/13	0	0.00	1	27.60	27.55	-1	900	-0.11%
2022/07/12	1	27.80	0	0.00	27.15	1	902	0.11%
2022/07/06	0	0.00	1	25.60	25.70	-1	874	-0.11%
2022/07/01	1	25.30	0	0.00	25.00	1	934	0.11%
2022/06/30	3	29.08	1	30.00	27.65	2	912	0.22%
2022/06/27	0	0.00	10	27.63	27.60	-10	810	-1.23%
2022/06/23	0	0.00	0	28.00	27.70	0	819	0.00%
2022/06/17	0	0.00	2	28.05	27.60	-2	787	-0.25%
2022/06/13	0	0.00	0	28.50	26.80	0	696	0.00%
2022/05/25	0	0.00	0	26.15	25.90	0	720	0.00%
2022/05/18	0	0.00	0	26.10	26.00	0	786	0.00%
2022/05/05	0	0.00	6	27.70	27.85	-6	822	-0.73%
2022/05/04	0	0.00	1	28.00	27.90	-1	828	-0.12%
2022/04/28	0	0.00	0	28.70	28.50	0	832	0.00%
2022/04/27	0	0.00	0	28.25	28.60	0	835	0.00%
2022/04/25	5	29.95	1	30.90	28.85	4	808	0.49%
2022/04/22	12	31.61	6	32.27	31.95	6	756	0.79%
2022/04/21	2	29.60	0	0.00	29.50	2	603	0.33%
2022/04/20	0	29.94	0	0.00	28.80	0	595	0.00%
2022/04/19	1	29.71	0	0.00	29.30	1	589	0.17%
2022/04/18	3	30.33	0	0.00	29.85	3	586	0.51%
2022/04/14	0	29.65	0	0.00	29.65	0	558	0.00%
2022/04/13	0	29.70	0	0.00	29.30	0	554	0.00%
2022/04/11	0	0.00	2	29.75	29.70	-2	547	-0.37%
2022/04/08	0	0.00	5	30.20	30.05	-5	540	-0.93%
2022/04/06	0	29.16	6	29.78	29.80	-6	474	-1.26%
2022/04/01	0	29.45	32	29.32	29.10	-32	463	-6.91%
2022/03/31	32	29.73	0	0.00	29.75	32	455	7.02%
2022/03/30	0	0.00	2	29.00	29.15	-2	445	-0.45%
2022/03/29	2	28.50	0	0.00	29.15	2	445	0.45%
2022/03/23	0	29.35	0	0.00	28.25	0	454	0.00%
2022/03/22	0	29.09	0	0.00	28.40	0	482	0.00%
2022/03/18	2	28.45	0	0.00	28.45	2	499	0.40%
2022/03/14	0	27.90	0	0.00	27.50	0	516	0.00%
2022/03/11	1	27.35	1	27.45	27.40	0	523	0.00%
2022/03/08	1	27.10	1	27.30	27.50	0	543	0.00%
2022/03/07	1	27.55	1	27.70	28.05	0	568	0.00%
2022/03/04	0	31.55	0	0.00	28.45	0	621	0.00%
2022/02/23	0	30.50	0	0.00	29.70	0	744	0.00%
2022/02/22	1	30.50	0	0.00	29.40	1	735	0.14%
2022/02/17	6	27.93	5	28.03	28.25	1	736	0.14%
2022/02/16	0	0.00	2	28.60	28.50	-2	724	-0.28%
2022/02/11	0	30.95	0	0.00	29.00	0	723	0.00%
2022/02/10	7	30.24	7	31.00	29.45	0	720	0.00%
2022/02/08	0	29.93	0	0.00	29.80	0	708	0.00%
2022/02/07	0	28.35	0	0.00	28.75	0	671	0.00%
2022/01/26	0	0.00	0	28.10	28.25	0	671	0.00%
2022/01/25	2	28.00	0	0.00	28.00	2	661	0.30%
2022/01/21	2	28.30	0	28.30	28.45	2	660	0.30%
2022/01/18	0	0.00	0	29.80	29.95	0	650	0.00%
2022/01/17	0	30.85	0	30.85	29.90	0	646	0.00%
2022/01/14	0	0.00	1	30.15	30.00	-1	616	-0.16%
2021/12/29	0	0.00	0	29.80	29.75	0	586	0.00%
2021/12/23	5	30.25	5	30.60	30.35	0	590	0.00%
2021/12/02	0	0.00	2	29.60	29.55	-2	485	-0.41%
2021/12/01	1	31.90	4	30.39	30.45	-3	476	-0.63%
2021/11/30	2	30.40	1	31.05	31.45	1	448	0.22%
2021/11/29	4	29.86	6	29.94	29.95	-2	395	-0.51%
2021/11/23	0	28.25	0	0.00	27.35	0	268	0.00%
2021/11/18	5	30.42	1	29.70	29.60	4	250	1.60%
2021/11/17	0	0.00	1	28.70	28.70	-1	224	-0.45%
2021/11/11	5	27.60	0	0.00	27.60	5	264	1.89%
2021/09/29	6	25.08	6	25.21	25.25	0	364	0.00%
2021/09/13	0	27.60	0	0.00	27.80	0	434	0.00%
2021/09/09	0	0.00	2	27.40	27.50	-2	457	-0.44%
2021/09/08	0	0.00	1	27.55	27.45	-1	463	-0.22%
2021/09/07	1	27.45	0	0.00	27.45	1	469	0.21%
2021/09/01	1	27.90	0	0.00	28.00	1	496	0.20%
2021/08/19	2	26.60	0	0.00	26.10	2	791	0.25%
2021/08/17	4	27.05	0	0.00	27.05	4	782	0.51%
2021/08/09	1	28.50	0	0.00	28.30	1	844	0.12%
2021/07/28	0	0.00	10	29.00	28.45	-10	1,023	-0.98%
2021/07/27	1	29.20	0	0.00	29.60	1	1,068	0.09%
2021/07/23	0	31.00	0	0.00	30.40	0	1,115	0.00%
2021/07/19	0	0.00	0	32.00	31.80	0	1,196	0.00%
2021/07/13	0	0.00	1	32.85	32.05	-1	1,449	-0.07%
2021/07/12	1	33.70	1	33.30	33.45	0	1,474	0.00%
2021/07/08	0	0.00	5	32.00	32.00	-5	1,676	-0.30%
2021/07/06	0	0.00	6	32.47	32.75	-6	1,925	-0.31%
2021/07/02	0	0.00	10	32.90	32.80	-10	2,091	-0.48%
2021/07/01	6	33.60	6	33.00	33.00	0	2,096	0.00%
2021/06/30	1	33.45	1	32.90	33.05	0	2,093	0.00%
2021/06/29	0	0.00	0	35.00	31.85	0	2,079	0.00%
2021/06/21	1	32.25	3	32.25	32.40	-2	2,394	-0.08%
2021/06/18	0	0.00	5	33.30	33.25	-5	2,398	-0.21%
2021/06/17	0	0.00	1	32.95	32.95	-1	2,396	-0.04%
2021/06/11	0	0.00	0	32.85	32.70	0	2,447	0.00%
2021/06/10	0	0.00	2	33.20	32.85	-2	2,442	-0.08%
2021/06/09	3	32.10	3	32.10	31.95	0	2,439	0.00%
2021/06/03	0	0.00	37	31.41	31.95	-37	2,558	-1.45%
2021/06/02	3	31.60	14	31.09	31.75	-11	2,642	-0.42%
2021/06/01	2	33.73	58.2	33.41	33.95	-56.2	2,595	-2.17%
2021/05/27	0	0.00	0	30.60	30.90	0	2,408	0.00%
2021/05/21	0	0.00	0	28.75	29.20	0	2,458	0.00%
2021/05/12	22	33.01	17	33.31	30.80	5	2,406	0.21%
2021/05/06	5	32.86	21	32.89	33.20	-16	2,422	-0.66%
2021/05/05	1	33.50	0	0.00	33.20	1	2,429	0.04%
2021/05/04	1	32.70	29	32.76	33.10	-28	2,411	-1.16%
2021/05/03	14	36.17	17	36.44	36.00	-3	2,363	-0.13%
2021/04/29	0	0.00	31	37.89	37.70	-31	2,326	-1.33%
2021/04/28	0	0.00	1	37.35	37.70	-1	2,313	-0.04%
2021/04/27	1	39.25	25	38.30	38.10	-24	2,294	-1.05%
2021/04/26	10	39.77	6	38.76	38.95	4	2,253	0.18%
2021/04/23	32	38.08	4	37.75	38.50	28	2,237	1.25%
2021/04/22	30	37.39	70	37.20	36.60	-40	2,208	-1.81%
2021/04/21	10	40.60	1	41.25	40.15	9	2,143	0.42%
2021/04/20	17	42.65	1	43.10	41.50	16	2,111	0.76%
2021/04/19	16	41.20	4	41.63	41.55	12	2,063	0.58%
2021/04/16	3	40.60	0	0.00	40.25	3	1,957	0.15%
2021/04/15	38	42.18	11	41.64	40.40	27	1,914	1.41%
2021/04/14	33	40.51	9	39.44	40.45	24	1,804	1.33%
2021/04/13	29	40.26	18	39.23	39.50	11	1,695	0.65%
2021/04/12	2	36.00	2	37.95	38.55	0	1,503	0.00%
2021/04/09	3	34.65	6	34.43	35.05	-3	1,455	-0.21%
2021/04/08	5	31.90	13	31.17	31.90	-8	1,339	-0.60%
2021/04/07	0	0.00	1	30.45	30.40	-1	1,319	-0.08%
2021/04/06	1	30.60	1	30.00	29.85	0	1,312	0.00%
2021/04/01	4	30.96	3	30.40	30.30	1	1,309	0.08%
2021/03/31	0	31.22	0	0.00	30.80	0	1,296	0.00%
2021/03/30	49	31.46	44	31.86	31.20	5	1,285	0.39%
2021/03/29	1	31.25	0	0.00	30.50	1	1,252	0.08%
2021/03/26	0	30.30	0	0.00	30.35	0	1,247	0.00%
2021/03/25	22	31.08	23	30.51	29.85	-1	1,235	-0.08%
2021/03/24	2	30.45	2	30.43	29.70	0	1,130	0.00%
2021/03/23	5	28.45	0	0.00	28.30	5	1,014	0.49%
2021/03/19	3	29.65	0	0.00	28.95	3	992	0.30%
2021/03/18	0	0.00	7	29.69	29.65	-7	967	-0.72%
2021/03/17	0	28.85	0	0.00	28.90	0	943	0.00%
2021/03/15	5	29.40	2	29.25	29.05	3	934	0.32%
2021/03/12	7	28.91	0	0.00	29.05	7	924	0.76%
2021/03/11	0	28.00	0	0.00	28.15	0	909	0.00%
2021/03/10	0	28.40	0	0.00	28.55	0	901	0.00%
2021/03/09	5	28.34	89	28.64	28.35	-84	889	-9.45%
2021/03/08	105	29.70	24	29.70	29.70	81	786	10.30%	大買/
2021/03/05	0	27.30	3	26.48	27.00	-3	690	-0.43%
2021/03/04	0	28.00	0	0.00	26.15	0	684	0.00%
2021/03/03	0	0.00	5	26.60	26.30	-5	683	-0.73%
2021/03/02	0	30.00	0	0.00	26.25	0	678	0.00%
2021/02/26	1	28.00	0	0.00	27.30	1	669	0.15%
2021/02/24	1	27.10	14	27.99	28.00	-13	648	-2.00%
2021/02/23	0	0.00	6	28.33	27.30	-6	626	-0.96%
2021/02/22	3	28.80	6	28.98	29.00	-3	589	-0.51%
2021/02/18	0	0.00	1	25.00	25.65	-1	526	-0.19%
2021/02/17	1	25.25	1	25.50	25.20	0	522	0.00%
2021/02/05	0	26.23	0	0.00	25.95	0	518	0.00%
2021/02/03	1	25.75	0	0.00	25.15	1	516	0.19%
2021/02/01	2	27.00	0	0.00	26.60	2	501	0.40%
2021/01/29	1	27.55	0	0.00	26.60	1	470	0.21%
2021/01/27	3	26.10	0	0.00	26.20	3	412	0.73%
2021/01/25	0	0.00	0	25.85	24.40	0	387	0.00%
2021/01/21	0	23.40	0	0.00	23.55	0	394	0.00%
2021/01/20	1	23.40	0	23.65	23.35	1	421	0.24%
2021/01/19	2	23.90	0	0.00	23.85	2	429	0.47%
2021/01/14	0	0.00	5	24.63	25.00	-5	421	-1.19%
2021/01/05	0	0.00	3	27.75	26.90	-3	404	-0.74%
2021/01/04	3	27.68	2	28.70	27.75	1	398	0.25%
2020/12/31	2	28.30	2	29.35	28.70	0	387	0.00%
2020/12/30	2	27.55	3	27.10	27.95	-1	369	-0.27%
2020/12/23	5	26.80	0	0.00	26.50	5	334	1.50%
2020/12/18	0	0.00	1	25.25	24.60	-1	304	-0.33%
2020/12/11	0	0.00	15	22.88	23.55	-15	302	-4.97%
2020/12/10	1	22.95	0	0.00	23.10	1	302	0.33%
2020/11/23	0	28.05	0	0.00	25.65	0	518	0.00%
2020/11/18	0	0.00	1	25.75	25.95	-1	562	-0.18%
2020/11/09	0	29.00	0	0.00	26.40	0	661	0.00%
2020/11/06	1	26.20	0	0.00	26.40	1	689	0.14%
2020/11/02	0	26.90	0	0.00	25.90	0	756	0.00%
2020/10/30	0	0.00	1	26.20	26.30	-1	778	-0.13%
2020/10/29	1	26.20	0	0.00	26.50	1	795	0.13%
2020/10/22	0	0.00	3	23.65	23.40	-3	1,010	-0.30%
2020/10/21	4	23.53	0	0.00	23.80	4	1,056	0.38%
2020/10/15	0	0.00	1	24.20	23.70	-1	1,276	-0.08%
2020/10/14	1	22.90	0	0.00	24.30	1	1,357	0.07%
2020/09/24	2	26.85	1	26.70	26.75	1	2,612	0.04%
2020/09/23	0	0.00	12	27.56	27.50	-12	2,705	-0.44%
2020/09/22	1	27.70	0	27.90	27.90	1	2,726	0.04%
2020/09/11	1	27.90	2	28.50	28.00	-1	3,134	-0.03%
2020/09/09	0	0.00	3	29.03	29.05	-3	3,354	-0.09%
2020/09/08	4	29.80	2	29.28	29.50	2	3,397	0.06%
2020/09/07	0	0.00	1	28.90	28.85	-1	3,460	-0.03%
2020/09/04	0	29.50	0	0.00	29.50	0	3,572	0.00%
2020/09/02	0	0.00	1	29.70	29.30	-1	3,623	-0.03%
2020/08/31	2	30.15	0	0.00	29.60	2	3,650	0.05%
2020/08/28	0	0.00	3	31.98	30.80	-3	3,673	-0.08%
2020/08/27	4	32.74	1	32.20	31.35	3	3,665	0.08%
2020/08/25	0	0.00	2	27.45	27.70	-2	3,568	-0.06%
2020/08/21	1	27.65	0	0.00	27.20	1	3,655	0.03%
2020/08/20	0	0.00	30	27.22	26.95	-30	3,787	-0.79%
2020/08/19	4	29.65	14	29.26	28.70	-10	3,778	-0.26%
2020/08/18	2	29.60	0	0.00	28.90	2	3,772	0.05%
2020/08/17	0	0.00	1	29.00	28.90	-1	3,811	-0.03%
2020/08/14	0	0.00	1	28.00	28.85	-1	3,813	-0.03%
2020/08/13	6	28.35	9	28.71	27.90	-3	3,809	-0.08%
2020/08/12	9	29.67	13	29.37	29.30	-4	3,822	-0.10%
2020/08/11	3	27.77	2	29.10	28.00	1	3,835	0.03%
2020/08/10	6	29.80	8	29.70	29.00	-2	3,828	-0.05%
2020/08/07	1	30.45	2	30.13	29.70	-1	3,869	-0.03%
2020/08/06	5	30.62	1	30.25	29.40	4	3,884	0.10%
2020/08/05	5	30.15	3	30.45	30.10	2	3,862	0.05%
2020/08/04	5	30.40	1	30.95	30.00	4	3,845	0.10%
2020/08/03	4	31.07	7	30.97	30.70	-3	3,864	-0.08%
2020/07/31	26	31.03	25	31.02	30.40	1	3,853	0.03%
2020/07/30	39	31.51	31	31.60	30.50	8	3,824	0.21%
2020/07/29	29	30.51	32	30.14	30.80	-3	3,764	-0.08%
2020/07/28	14	28.65	22	28.62	28.00	-8	3,687	-0.22%
2020/07/27	7	29.27	1	30.05	28.85	6	3,628	0.17%
2020/07/24	3	31.42	10	32.15	31.15	-7	3,582	-0.20%
2020/07/23	1	33.00	21	32.96	32.95	-20	3,541	-0.56%
2020/07/22	16	34.36	18	33.79	33.85	-2	3,491	-0.06%
2020/07/21	3	33.03	0	32.40	32.40	3	3,420	0.09%
2020/07/20	23	33.90	24	34.50	33.50	-1	3,360	-0.03%
2020/07/17	34	34.87	19	34.98	35.45	15	3,277	0.46%
2020/07/16	30	37.36	20	37.26	37.20	10	3,138	0.32%
2020/07/15	6	36.48	9	37.52	35.90	-3	2,935	-0.10%
2020/07/14	117	36.43	112	36.64	36.50	5	2,776	0.18%	大買/大賣/
2020/07/13	30	34.67	32	34.77	34.00	-2	2,546	-0.08%
2020/07/10	56	37.30	59	35.44	37.00	-3	2,458	-0.12%
2020/07/09	3	34.90	2	34.90	34.90	1	2,170	0.05%
2020/07/08	7	30.62	0.1	31.75	31.75	7	2,155	0.32%
2020/07/07	1	29.00	0	0.00	28.90	1	2,113	0.05%
2020/07/06	2	30.60	6	30.80	30.55	-4	2,078	-0.19%
2020/07/03	30	31.80	0	0.00	30.65	30	2,051	1.46%
2020/07/02	26	31.30	20	31.69	31.10	6	2,006	0.30%
2020/06/30	0	0.00	2	30.30	29.55	-2	1,884	-0.11%
2020/06/29	8	29.00	6	28.71	30.00	2	1,837	0.11%
2020/06/24	1	28.90	0	0.00	27.85	1	1,765	0.06%
2020/06/23	9	30.91	0	0.00	30.55	9	1,696	0.53%
2020/06/22	0	0.00	1	33.20	33.50	-1	1,611	-0.06%
2020/06/19	4	33.33	0	0.00	33.40	4	1,581	0.25%
2020/06/18	2	37.40	9	36.62	35.75	-7	1,533	-0.46%
2020/06/17	11	35.70	7	35.94	36.30	4	1,456	0.27%
2020/06/16	8	35.13	28	35.26	34.05	-20	1,349	-1.48%
2020/06/15	10	32.70	1	33.30	33.30	9	1,225	0.73%
2020/06/12	9	29.02	4	28.05	30.30	5	1,181	0.42%
2020/06/11	10	29.56	29	29.71	28.05	-19	1,114	-1.71%
2020/06/10	24	27.09	9	26.77	28.80	15	996	1.51%
2020/06/09	12	25.98	0	0.00	26.20	12	950	1.26%
2020/06/08	7	26.46	0	0.00	25.30	7	927	0.75%
2020/06/05	12	25.34	0	0.00	25.25	12	902	1.33%
2020/06/02	0	0.00	1	28.30	27.40	-1	806	-0.12%
2020/05/28	5	31.42	3	29.20	29.20	2	696	0.29%
2020/05/27	66	30.58	69.4	30.74	30.00	-3.4	653	-0.52%
2020/05/22	0	0.00	4	23.59	24.40	-4	495	-0.81%
2020/05/21	2	22.30	0	0.00	22.20	2	441	0.45%
2020/05/20	3	21.60	2	21.40	20.85	1	423	0.24%
2020/05/19	2	22.65	0	0.00	22.70	2	404	0.49%
2020/05/18	0	0.00	8	22.82	23.35	-8	369	-2.17%
2020/05/14	3	22.10	6	22.11	21.25	-3	314	-0.95%
2020/05/13	1	20.25	0	0.00	20.80	1	259	0.39%
2020/05/12	0.1	19.00	0	0.00	18.95	0.1	228	0.02%
2020/05/08	50	20.50	0	0.00	18.80	50	215	23.19%
2020/05/05	0	0.00	2	15.15	15.55	-2	147	-1.36%
2020/05/04	0	0.00	2	14.88	14.95	-2	146	-1.37%
2020/04/30	0	0.00	0	14.75	14.75	0	146	0.00%
2020/04/29	12	14.82	0	0.00	14.70	12	146	8.17%
2020/04/24	0	0.00	10	15.11	15.35	-10	146	-6.85%
2020/04/07	0	12.65	0	0.00	12.70	0	126	0.00%
2020/03/13	0	15.95	0	0.00	15.95	0	118	0.00%
2020/03/09	0	0.00	3	18.90	18.90	-3	114	-2.62%
2020/03/02	0	18.50	0	0.00	18.45	0	114	0.00%
2020/02/27	0	0.00	3	18.80	18.80	-3	114	-2.63%
2020/02/26	0	0.00	3	19.25	19.25	-3	113	-2.65%
2020/02/18	0	19.40	0	0.00	19.55	0	113	0.00%
2020/02/17	0	19.50	0	0.00	19.60	0	111	0.00%
2020/02/12	0	18.85	0	0.00	18.85	0	109	0.00%
2020/02/11	6	18.70	0	0.00	18.55	6	108	5.51%
2020/02/10	3	18.70	0	0.00	18.55	3	108	2.75%
2020/02/03	0	0.00	1	18.10	18.25	-1	107	-0.93%
2020/01/31	0	18.70	0	0.00	18.85	0	108	0.00%
2020/01/30	0	19.95	0	0.00	18.60	0	108	0.00%
2020/01/15	0	20.25	0	0.00	20.05	0	105	0.00%
2019/12/26	0	0.00	1	19.80	19.75	-1	102	-0.98%
2019/12/19	1	20.15	0	0.00	20.25	1	99	1.00%
2019/11/18	5	20.00	0	0.00	20.05	5	113	4.40%
2019/11/14	3	20.15	0	0.00	20.10	3	111	2.70%
2019/11/13	3	20.20	0	0.00	20.25	3	110	2.72%
2019/11/08	10	20.30	0	0.00	20.40	10	109	9.13%
2019/11/01	5	20.15	0	0.00	20.25	5	108	4.63%
2019/10/30	18	20.65	0	0.00	20.40	18	107	16.69%
2019/10/28	0	0.00	0.1	20.25	20.15	-0.1	103	-0.06%
2019/10/23	10	20.10	0	0.00	20.10	10	102	9.73%
2019/10/14	0	20.45	0	0.00	20.40	0	97	0.00%
2019/09/05	0	0.00	1	24.55	23.80	-1	102	-0.98%
2019/09/04	1	22.10	0	0.00	22.35	1	79	1.26%
2019/08/28	0	0.00	5	20.30	20.00	-5	71	-7.01%
2019/08/08	2	20.25	0	0.00	20.50	2	72	2.77%
2019/07/30	0	21.75	0	0.00	21.85	0	80	0.00%
2019/07/29	0	22.60	0	0.00	22.75	0	80	0.00%
2019/07/25	0	22.65	0	0.00	22.75	0	82	0.00%
2019/07/15	0	23.15	0	0.00	22.95	0	91	0.00%
2019/06/21	5	22.55	0	0.00	22.50	5	112	4.45%
2019/06/20	6	23.20	5	22.95	23.40	1	108	0.92%
2019/06/19	0	0.00	0	22.20	21.35	0	99	0.00%
2019/06/18	0	0.00	0	21.15	21.15	0	101	0.00%
2019/06/17	0	0.00	0	21.35	21.35	0	101	0.00%
2019/05/31	0	0.00	1	21.40	21.40	-1	112	-0.89%
2019/05/24	2	20.60	2	21.30	21.20	0	117	0.00%
2019/05/13	0	0.00	2	21.35	20.90	-2	131	-1.53%
2019/05/06	3	22.85	0	0.00	22.85	3	125	2.38%
2019/05/02	0	0.00	5	23.50	23.40	-5	125	-3.99%
2019/04/29	0	0.00	0	23.40	23.55	0	123	0.00%
2019/04/19	0	22.80	1	23.00	22.90	-1	118	-0.84%
2019/04/18	1	22.95	0	0.00	22.85	1	120	0.84%
2019/04/15	0	23.00	0	0.00	23.10	0	138	0.00%
2019/04/09	0	0.00	2	23.98	24.05	-2	132	-1.51%
2019/04/08	2	22.95	0	0.00	23.00	2	128	1.55%
2019/04/01	0	23.00	0	0.00	23.00	0	125	0.01%
2019/03/28	2	22.95	0	0.00	23.15	2	124	1.61%
2019/03/26	2	23.10	0	0.00	23.20	2	124	1.61%
2019/03/25	0	23.25	0	0.00	23.25	0	122	0.00%
2019/03/22	1	23.85	0	0.00	23.85	1	123	0.81%
2019/03/21	1	23.85	0	0.00	23.95	1	123	0.81%
2019/03/19	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/18	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/11	0	24.40	0	0.00	24.45	0	127	0.00%
2019/03/08	0	24.50	0	0.00	24.60	0	128	0.00%
2019/03/05	0	24.50	0	0.00	24.70	0	129	0.00%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/26	0	24.90	0	0.00	24.90	0	128	0.00%
2019/02/19	2	25.20	0	0.00	25.20	2	121	1.64%
2019/02/18	0	0.00	4	25.00	25.60	-4	120	-3.33%
2019/02/15	4	25.00	1	25.00	24.80	3	114	2.61%
2019/02/13	1	24.40	1	24.35	24.45	0	109	0.00%
2019/02/12	1	24.55	0	0.00	24.60	1	108	0.92%
2019/02/11	1	24.70	0	0.00	24.70	1	110	0.90%
2019/01/28	0	24.20	0	0.00	24.10	0	111	0.00%
2019/01/23	0	0.00	5	24.30	24.55	-5	111	-4.47%
2019/01/11	0	0.00	1	24.90	24.60	-1	123	-0.81%
2019/01/09	2	24.70	0	0.00	25.20	2	129	1.54%
2019/01/08	0	0.00	1	25.50	25.90	-1	135	-0.74%
2018/12/13	0	23.90	0	0.00	24.05	0	242	0.00%
2018/12/12	0	24.10	0	0.00	23.90	0	251	0.00%
2018/12/03	0	24.65	0	0.00	24.70	0	429	0.00%
2018/11/27	0	24.50	0	0.00	24.30	0	427	0.00%
2018/11/22	0	0.00	1	23.85	24.00	-1	426	-0.23%
2018/11/15	0	0.00	3	23.40	23.60	-3	424	-0.71%
2018/11/09	1	24.20	0	0.00	24.10	1	426	0.23%
2018/11/08	3	24.73	0	0.00	24.25	3	426	0.70%
2018/10/30	1	23.30	0	0.00	23.45	1	427	0.23%
2018/10/26	10	23.80	5	23.55	23.75	5	426	1.17%
2018/10/25	10	24.15	0	0.00	24.10	10	425	2.35%
2018/10/23	0	0.00	1	26.05	25.75	-1	421	-0.24%
2018/10/22	5	26.85	0	0.00	26.85	5	419	1.19%
2018/10/16	1	26.20	17	26.64	27.05	-16	405	-3.95%
2018/10/15	5	24.68	0	0.00	24.60	5	393	1.27%
2018/10/12	0	0.00	5	23.70	24.10	-5	393	-1.27%
2018/10/11	11	23.40	0	0.00	23.55	11	393	2.80%
2018/10/09	12	27.04	0	0.00	25.90	12	382	3.14%
2018/10/05	0	29.05	3	29.47	29.05	-3	384	-0.78%
2018/10/04	0	0.00	6	30.00	30.15	-6	379	-1.58%
2018/10/03	1	27.55	0	0.00	27.45	1	359	0.28%
2018/09/26	0	0.00	1	29.00	28.90	-1	349	-0.29%
2018/09/25	1	28.10	0	0.00	28.10	1	343	0.29%
2018/09/19	1	30.50	0	0.00	29.75	1	321	0.31%
2018/09/18	0	0.00	5	29.90	29.20	-5	308	-1.62%
2018/09/17	1	29.40	0	0.00	29.20	1	298	0.34%
2018/09/14	6	30.55	10	29.86	30.40	-4	287	-1.39%
2018/09/13	2	30.40	1	29.90	29.75	1	265	0.38%
2018/09/12	2	32.73	37	33.27	32.50	-35	241	-14.51%
2018/09/11	56	29.44	30	30.00	31.80	26	196	13.22%
2018/09/10	0	0.00	5	28.20	29.15	-5	155	-3.21%
2018/08/30	2	24.70	0	0.00	25.00	2	130	1.53%
2018/08/14	0	0.00	0	24.90	24.90	0	168	0.00%
2018/08/13	10	25.50	1	26.20	24.90	9	170	5.27%
2018/08/07	2	28.05	0	0.00	27.60	2	176	1.13%
2018/07/12	0	0.00	2	30.25	30.25	-2	226	-0.88%
2018/07/04	1	27.85	0	0.00	27.40	1	271	0.37%
2018/06/15	2	29.95	0	0.00	29.55	2	547	0.37%
2018/06/07	0	0.00	20	32.00	31.75	-20	697	-2.87%
2018/06/06	0	0.00	3	31.10	31.30	-3	694	-0.43%
2018/06/05	0	0.00	2	31.65	31.60	-2	696	-0.29%
2018/06/04	0	0.00	14	31.68	31.50	-14	700	-2.00%
2018/06/01	1	32.30	2	32.00	32.00	-1	700	-0.14%
2018/05/31	3	28.95	0	0.00	31.50	3	691	0.43%
2018/05/29	0	0.00	5	29.00	28.75	-5	685	-0.73%
2018/05/15	0	0.00	0	30.45	30.50	0	682	0.00%
2018/04/27	0	0.00	2	33.25	32.90	-2	721	-0.28%
2018/04/26	7	35.04	1	33.85	33.90	6	749	0.80%
2018/04/25	1	35.90	0	0.00	35.80	1	749	0.13%
2018/04/24	0	0.00	2	34.60	34.85	-2	747	-0.27%
2018/04/23	0	0.00	10	35.90	35.85	-10	746	-1.34%
2018/04/19	0	35.15	0	0.00	35.35	0	747	0.00%
2018/04/18	0	33.85	0	0.00	33.75	0	739	0.00%
2018/04/17	0	33.50	0	0.00	33.50	0	735	0.00%
2018/04/16	0	34.30	0	0.00	34.30	0	730	0.00%
2018/04/12	0	37.30	2	36.90	37.30	-2	714	-0.28%
2018/04/11	0	35.85	0	0.00	35.85	0	699	0.00%
2018/04/10	1	36.45	0	0.00	35.90	1	690	0.14%
2018/04/09	0	38.35	0	0.00	38.55	0	672	0.00%
2018/04/03	0	37.75	0	0.00	37.75	0	658	0.00%
2018/03/30	4	38.21	40	38.70	37.60	-36	623	-5.78%
2018/03/29	0	0.00	3	39.50	39.00	-3	605	-0.50%
2018/03/28	0	39.95	2	40.90	40.00	-2	583	-0.34%
2018/03/27	2	38.70	0	0.00	39.50	2	559	0.36%
2018/03/26	41	35.96	1	38.05	38.05	40	513	7.79%
2018/03/23	0	0.00	2	35.15	34.60	-2	479	-0.42%
2018/03/22	0	34.80	5.1	34.51	34.50	-5.1	463	-1.10%
2018/03/21	4	34.00	0	0.00	37.00	4	434	0.92%
2018/03/20	1	34.70	15	35.20	35.40	-14	395	-3.54%
2018/03/19	6	35.87	14	35.62	36.50	-8	370	-2.16%
2018/03/16	8	32.14	15	32.35	33.25	-7	313	-2.23%
2018/03/15	7	29.33	11	29.04	30.25	-4	263	-1.52%
2018/03/09	0	27.00	0	0.00	27.10	0	241	0.00%
2018/03/08	0	28.10	0	0.00	28.30	0	237	0.00%
2018/03/07	10	28.00	0	0.00	27.80	10	231	4.32%
2018/03/05	0	0.00	2	27.80	27.50	-2	227	-0.88%
2018/03/01	0	26.70	0	0.00	26.75	0	226	0.00%
2018/02/27	0	27.25	0	0.00	27.15	0	226	0.00%
2018/02/23	1	28.00	0	0.00	28.00	1	222	0.45%
2018/02/21	0	25.70	0	0.00	25.90	0	217	0.00%
2018/02/08	2	25.50	0	0.00	25.55	2	213	0.94%
2018/02/05	2	26.73	0	0.00	27.15	2	203	0.98%
2018/02/01	0	0.00	3	28.60	28.15	-3	201	-1.49%
2018/01/31	1	28.15	0	0.00	28.50	1	201	0.50%
2018/01/30	3	28.60	0	0.00	28.50	3	201	1.49%
2018/01/29	3	29.30	10	29.50	29.30	-7	199	-3.52%
2018/01/26	0	0.00	10	30.46	29.80	-10	195	-5.12%
2018/01/25	0	29.40	3	30.00	29.60	-3	188	-1.59%
2018/01/24	5	29.82	1	28.00	30.10	4	175	2.27%
2018/01/23	0	28.10	0	0.00	27.90	0	159	0.00%
2018/01/22	5	29.43	0	0.00	28.90	5	148	3.37%
2018/01/18	0	0.00	10	25.56	25.35	-10	103	-9.67%
2018/01/17	0	25.00	1	25.00	24.95	-1	102	-0.98%
2018/01/16	0	0.00	14	25.66	25.45	-14	102	-13.71%
2018/01/11	0	0.00	1	23.35	23.25	-1	92	-1.08%
2018/01/10	0	23.60	0	0.00	23.60	0	93	0.00%
2018/01/02	0	0.00	10	23.10	23.15	-10	91	-10.88%