瑞基 (4171)-華南永昌-南京券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
325張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	32.00	32.25	0	144	0.00%
2024/05/29	0	31.75	0.1	31.70	31.75	-0.1	149	-0.04%
2024/05/28	0	32.15	0	0.00	31.90	0	149	0.01%
2024/05/27	0	0.00	0	31.45	31.65	0	148	0.00%
2024/05/16	0	0.00	0	31.30	31.45	0	143	0.00%
2024/05/06	0	0.00	0	32.35	32.70	0	149	0.00%
2024/04/30	0	0.00	0	32.40	32.20	0	152	0.00%
2024/04/29	0	0.00	0	32.03	32.55	0	153	-0.01%
2024/04/26	0	0.00	0	31.80	31.95	0	152	0.00%
2024/04/19	0	0.00	0	30.50	30.40	0	166	0.00%
2024/04/17	0	31.39	0	0.00	31.30	0	163	0.02%
2024/04/16	0	30.85	0	0.00	30.70	0	165	0.00%
2024/04/15	0	30.98	0	0.00	30.90	0	162	0.01%
2024/04/12	0	32.00	0	0.00	31.40	0	162	0.00%
2024/04/11	0	32.95	0	0.00	32.10	0	164	0.00%
2024/04/09	2	32.60	0	0.00	32.55	2	198	1.01%
2024/04/08	0	32.95	0	0.00	32.60	0	198	0.00%
2024/04/01	0	0.00	1	33.20	33.30	-1	203	-0.49%
2024/03/28	0	33.95	0	0.00	33.65	0	203	0.00%
2024/03/26	0	33.65	0	0.00	33.50	0	228	0.00%
2024/03/22	0	34.00	0	0.00	33.70	0	293	0.00%
2024/03/20	0	34.45	0	0.00	34.10	0	311	0.00%
2024/03/15	0	34.40	0	0.00	34.35	0	319	0.00%
2024/03/14	0	35.38	0	0.00	34.55	0	326	0.00%
2024/03/13	0	35.50	1	35.15	35.00	-1	330	-0.30%
2024/03/11	0	35.65	0	0.00	35.80	0	363	0.00%
2024/03/07	0	36.90	0	0.00	36.25	0	474	0.00%
2024/03/06	0	0.00	1	36.65	36.65	-1	497	-0.20%
2024/03/04	0	38.08	0	0.00	37.55	0	537	0.00%
2024/03/01	2	38.20	0	0.00	38.20	2	558	0.36%
2024/02/29	0	38.60	0	0.00	38.05	0	581	0.00%
2024/02/27	0	39.43	0	0.00	38.10	0	581	0.00%
2024/02/26	0	38.17	0	0.00	38.95	0	584	0.00%
2024/02/23	0	38.49	0	0.00	37.90	0	582	0.00%
2024/02/22	0	38.85	0	0.00	38.45	0	582	0.00%
2024/02/21	0	38.98	0	0.00	38.75	0	583	0.00%
2024/02/20	0	39.28	0	0.00	39.10	0	583	0.00%
2024/02/19	0	39.46	0	0.00	39.50	0	582	0.00%
2024/02/16	0	38.90	3	38.85	39.30	-3	581	-0.52%
2024/02/05	0	38.30	0	0.00	37.30	0	576	0.00%
2024/02/02	0	38.30	0	0.00	38.20	0	576	0.00%
2024/01/25	0	37.85	0	0.00	37.55	0	573	0.00%
2024/01/22	0	0.00	1	37.40	37.90	-1	574	-0.17%
2024/01/19	0	37.80	0	0.00	37.40	0	575	0.00%
2024/01/17	0	36.65	0	0.00	36.55	0	568	0.00%
2024/01/16	0	38.40	0	0.00	38.45	0	564	0.00%
2024/01/10	0	37.95	0	0.00	38.25	0	560	0.00%
2024/01/09	1	38.55	0	0.00	37.90	1	558	0.18%
2024/01/08	1	39.30	0	0.00	39.10	1	555	0.18%
2024/01/04	1	38.95	4	38.65	38.65	-3	551	-0.54%
2024/01/03	1	40.45	1	41.40	39.35	0	545	0.00%
2023/12/29	0	39.40	0	0.00	39.45	0	524	0.00%
2023/12/28	0	38.95	0	0.00	39.00	0	525	0.00%
2023/12/27	1	40.74	0	0.00	39.60	1	529	0.19%
2023/12/26	0	39.40	0	0.00	39.55	0	526	0.00%
2023/12/22	5	39.83	1	39.50	39.15	4	527	0.76%
2023/12/21	3	43.00	5	42.78	40.30	-2	520	-0.38%
2023/12/20	8	42.98	4	43.35	43.00	4	501	0.80%
2023/12/19	23	43.80	23	43.94	42.25	0	480	0.00%
2023/12/08	0	0.00	2	41.83	40.60	-2	439	-0.45%
2023/12/07	1	41.50	1	41.65	41.60	0	437	0.00%
2023/12/05	12	41.53	10.2	41.32	41.55	1.8	405	0.45%
2023/12/04	13	45.62	2	44.50	45.75	11	346	3.18%
2023/12/01	1	41.85	0	0.00	41.60	1	296	0.34%
2023/11/30	2	40.15	0	39.80	40.30	2	272	0.73%
2023/11/29	0	38.80	0	0.00	40.10	0	256	0.00%
2023/11/28	1	38.09	2	37.95	37.05	-1	233	-0.42%
2023/11/27	1	37.45	0	0.00	37.75	1	210	0.48%
2023/11/08	0	0.00	0	33.80	33.70	0	201	0.00%
2023/11/07	0	0.00	0	33.60	34.15	0	201	0.00%
2023/10/12	0	0.00	0.3	33.00	32.95	-0.3	238	-0.10%
2023/10/04	0	0.00	1	32.45	32.90	-1	242	-0.41%
2023/10/02	0	0.00	0	34.24	33.95	0	238	0.00%
2023/09/27	0	0.00	0	35.55	35.00	0	237	0.00%
2023/09/26	0	0.00	0	36.20	35.65	0	235	0.00%
2023/09/25	0	0.00	0	36.50	35.90	0	235	0.00%
2023/09/20	0	0.00	0	35.80	36.00	0	238	0.00%
2023/09/07	0.6	38.20	0	0.00	38.20	0.6	207	0.27%
2023/09/06	0	38.40	0	0.00	38.35	0	207	0.01%
2023/09/05	0	0.00	0.6	38.35	38.35	-0.6	205	-0.27%
2023/08/31	0	36.25	0	0.00	36.25	0	200	0.01%
2023/08/14	0	37.05	0	0.00	36.65	0	189	0.01%
2023/08/08	0	39.00	0.2	38.80	38.60	-0.2	195	-0.10%
2023/08/02	0	0.00	2	38.00	37.95	-2	205	-0.98%
2023/08/01	0	39.90	0	0.00	39.10	0	202	0.00%
2023/07/31	0	41.30	0	0.00	40.00	0	198	0.00%
2023/07/26	0	0.00	0	51.00	50.80	0	179	0.00%
2023/07/19	0	0.00	0	50.80	49.95	0	174	0.00%
2023/07/13	0	0.00	2	50.30	50.40	-2	186	-1.07%
2023/07/12	0	51.00	0	0.00	50.80	0	188	0.01%
2023/07/07	0	52.61	0	0.00	52.10	0	186	0.01%
2023/06/28	2	52.50	0	0.00	52.50	2	193	1.04%
2023/06/12	0	52.80	0	0.00	52.20	0	236	0.00%
2023/05/23	0	0.00	0.4	53.60	53.60	-0.4	291	-0.14%
2023/05/17	0	51.80	0	0.00	52.10	0	312	0.00%
2023/05/15	1	51.20	1	50.90	51.20	0	321	0.00%
2023/05/12	0	0.00	0	52.90	52.40	0	326	0.00%
2023/05/11	0	0.00	0	52.90	52.80	0	333	0.00%
2023/05/10	1	55.90	0	0.00	56.10	1	330	0.30%
2023/05/09	5	56.48	0	0.00	56.40	5	338	1.48%
2023/05/03	0	58.50	0	0.00	58.50	0	391	0.00%
2023/04/28	0	0.00	0	57.90	58.00	0	425	0.00%
2023/04/26	0	0.00	1	56.50	56.90	-1	442	-0.23%
2023/04/24	0	58.50	1	58.20	58.20	-1	465	-0.21%
2023/04/21	0	60.20	0	0.00	58.00	0	492	0.00%
2023/04/20	0	61.70	0	0.00	60.20	0	525	0.00%
2023/04/19	1	61.70	0	0.00	61.40	1	551	0.18%
2023/04/17	0	0.00	0	60.20	61.60	0	662	0.00%
2023/04/13	0	60.70	0	60.10	60.30	0	1,068	0.00%
2023/04/12	0	60.73	2	60.80	60.70	-2	1,372	-0.14%
2023/04/11	0	60.50	0	0.00	59.60	0	1,459	0.00%
2023/04/10	2	60.30	0	0.00	60.10	2	1,462	0.14%
2023/04/06	0	60.90	0	60.90	60.70	0	1,488	0.00%
2023/03/30	0	61.70	0	0.00	61.00	0	1,508	0.00%
2023/03/29	0	61.50	0	0.00	61.10	0	1,510	0.00%
2023/03/27	0	61.18	0	0.00	61.50	0	1,519	0.00%
2023/03/15	0	57.40	0	0.00	57.20	0	1,605	0.00%
2023/03/14	0	57.10	0	0.00	56.70	0	1,657	0.00%
2023/03/09	0	61.80	0	0.00	61.30	0	1,658	0.00%
2023/03/06	0	0.00	1	63.00	62.60	-1	1,655	-0.06%
2023/03/02	0	0.00	0	61.50	62.10	0	1,646	0.00%
2023/02/23	0	61.20	0	0.00	61.70	0	1,643	0.00%
2023/02/20	1	62.00	0	0.00	61.80	1	1,660	0.06%
2023/02/14	0	60.10	0	0.00	60.10	0	1,657	0.00%
2023/02/09	0	62.45	0	0.00	62.10	0	1,650	0.00%
2023/02/06	1	64.00	0.1	64.00	64.00	0.9	1,634	0.06%
2023/02/02	0	0.00	2	64.00	64.00	-2	1,617	-0.12%
2023/02/01	0	0.00	5	61.80	62.40	-5	1,597	-0.31%
2023/01/31	7	62.00	5	62.40	61.80	2	1,586	0.13%
2023/01/16	2	60.10	0.1	60.00	60.10	1.9	1,551	0.12%
2023/01/13	0	0.00	3	58.87	58.10	-3	1,544	-0.19%
2023/01/11	1	62.10	1	60.50	60.50	0	1,525	0.00%
2023/01/10	5	64.20	5	65.02	62.80	0	1,508	0.00%
2023/01/09	6	63.75	6	63.58	63.50	0	1,504	0.00%
2023/01/06	6	68.38	5	68.90	65.10	1	1,482	0.07%
2023/01/05	5	70.20	0	0.00	68.60	5	1,440	0.35%
2023/01/04	9	69.71	10	70.07	69.70	-1	1,377	-0.07%
2023/01/03	33.1	68.60	39	69.18	70.90	-5.9	1,279	-0.46%
2022/12/30	26	62.87	23	63.11	66.00	3	979	0.31%
2022/12/29	6	59.33	6.2	58.84	60.00	-0.2	678	-0.02%
2022/12/26	1	58.69	1	58.00	57.60	0	591	0.00%
2022/12/23	2	56.65	1	56.40	56.10	1	578	0.17%
2022/12/20	1	54.60	10	56.30	54.50	-9	587	-1.53%
2022/12/19	10	58.00	0	0.00	56.70	10	601	1.66%
2022/12/13	0	58.70	0	0.00	57.80	0	615	0.00%
2022/12/08	1	58.60	0	0.00	58.00	1	608	0.16%
2022/12/07	11	61.28	12	60.38	59.60	-1	605	-0.17%
2022/12/06	1	58.81	1	60.50	57.90	0	586	0.00%
2022/12/02	0.1	54.20	6	54.10	53.80	-6	602	-0.99%
2022/12/01	0	0.00	5.1	53.00	53.00	-5.1	604	-0.84%
2022/11/25	0	0.00	0.1	51.20	51.10	-0.1	715	-0.01%
2022/11/23	0.5	51.90	0	0.00	51.90	0.5	787	0.06%
2022/11/17	11	55.32	0	0.00	55.10	11	858	1.28%
2022/11/04	0	0.00	0.5	51.48	51.40	-0.5	978	-0.05%
2022/10/24	0	0.00	0	50.00	50.40	0	1,039	0.00%
2022/10/18	0	52.30	0	0.00	52.60	0	1,049	0.00%
2022/10/17	1	53.19	3	52.83	51.30	-2	1,053	-0.19%
2022/10/12	1	50.50	1	50.40	50.20	0	1,026	0.00%
2022/10/11	0	0.00	1	50.80	51.20	-1	1,039	-0.10%
2022/10/07	1	52.60	1	51.50	51.50	0	1,047	0.00%
2022/10/06	1	53.80	1	53.30	53.50	0	1,053	0.00%
2022/10/05	2	53.60	0	0.00	53.80	2	1,064	0.19%
2022/10/04	0	0.00	2	54.50	54.70	-2	1,090	-0.18%
2022/10/03	2	52.50	0	0.00	53.00	2	1,121	0.18%
2022/09/29	0	0.00	1	53.50	53.60	-1	1,142	-0.09%
2022/09/28	2	55.25	2	52.30	51.70	0	1,148	0.00%
2022/09/26	0	0.00	2	56.00	55.10	-2	1,159	-0.17%
2022/09/23	0	0.00	2	60.00	58.00	-2	1,166	-0.17%
2022/09/22	1	62.10	0	0.00	60.70	1	1,184	0.08%
2022/09/21	0	0.00	2	63.50	62.80	-2	1,190	-0.17%
2022/09/16	2	68.95	2	69.05	68.60	0	1,254	0.00%
2022/09/15	5	71.36	1	71.10	71.10	4	1,295	0.31%
2022/09/14	0	0.00	1	73.80	71.80	-1	1,321	-0.08%
2022/09/13	1.1	72.20	0	0.00	72.20	1.1	1,347	0.08%
2022/09/12	4	82.65	2	84.00	83.10	2	1,365	0.15%
2022/09/08	2	90.60	1	91.00	91.60	1	1,348	0.07%
2022/09/07	0	0.00	0	88.50	87.80	0	1,364	0.00%
2022/09/06	2	91.30	0	0.00	86.30	2	1,392	0.14%
2022/09/05	1	93.79	0	0.00	90.00	1	1,403	0.07%
2022/09/02	0	0.00	0	92.70	92.90	0	1,410	0.00%
2022/09/01	0.1	90.80	0	0.00	90.10	0.1	1,405	0.01%
2022/08/31	4	91.60	4	91.95	91.10	0	1,455	0.00%
2022/08/30	1	85.60	1	86.80	87.90	0	1,401	0.00%
2022/08/29	0	0.00	1	85.80	85.10	-1	1,400	-0.07%
2022/08/26	0	0.00	1	89.30	87.30	-1	1,400	-0.07%
2022/08/25	2	87.40	0	0.00	88.20	2	1,402	0.14%
2022/08/24	0.1	85.40	0	0.00	86.40	0.1	1,388	0.01%
2022/08/23	1	84.90	1	83.38	83.70	0	1,384	0.00%
2022/08/22	1	85.50	1	83.80	83.20	0	1,404	0.00%
2022/08/19	0	0.00	2	83.10	84.70	-2	1,427	-0.14%
2022/08/18	2	84.60	0	0.00	82.80	2	1,466	0.14%
2022/08/16	1	80.30	0	80.50	79.40	1	1,549	0.06%
2022/08/15	0	77.70	0	0.00	77.90	0	1,703	0.00%
2022/08/04	0	0.00	1	72.10	72.90	-1	2,481	-0.04%
2022/08/03	1	74.60	0	0.00	74.00	1	2,956	0.03%
2022/08/01	0	0.00	1	78.60	78.40	-1	3,584	-0.03%
2022/07/26	1	82.20	0	0.00	81.50	1	5,588	0.02%
2022/07/25	4	84.70	4	84.05	83.80	0	6,018	0.00%
2022/07/19	1	85.69	1	83.10	82.60	0	8,925	0.00%
2022/07/18	0	0.00	1	80.60	83.50	-1	9,397	-0.01%
2022/07/15	1	79.30	0	0.00	79.20	1	10,314	0.01%
2022/07/13	0	0.00	2	81.50	81.20	-2	11,078	-0.02%
2022/07/12	0	0.00	1	77.20	80.00	-1	11,177	-0.01%
2022/07/11	13	80.69	10	80.50	80.50	3	11,551	0.03%
2022/07/06	0	87.50	0	0.00	84.20	0	12,096	0.00%
2022/07/04	20	84.15	20	85.73	86.10	0	12,456	0.00%
2022/06/30	6	90.52	1	89.60	87.40	5	12,584	0.04%
2022/06/28	0	96.60	7	93.13	92.40	-7	12,606	-0.06%
2022/06/27	0	95.56	0	0.00	95.00	0	12,571	0.00%
2022/06/24	0	92.60	0	0.00	94.60	0	12,544	0.00%
2022/06/23	1	94.80	3	94.03	92.60	-2	12,539	-0.02%
2022/06/22	0	95.50	1	92.00	91.20	-1	12,490	-0.01%
2022/06/21	0	97.68	0	0.00	95.60	0	12,463	0.00%
2022/06/20	0	94.06	1	97.20	90.40	-1	12,421	-0.01%
2022/06/17	1	97.20	0	0.00	97.20	1	12,385	0.01%
2022/06/15	1	98.50	1	98.10	97.70	0	12,318	0.00%
2022/06/13	0	0.00	2	102.00	101.50	-2	12,252	-0.02%
2022/06/10	0	0.00	1	108.50	107.00	-1	12,217	-0.01%
2022/06/09	1	110.00	7	111.79	110.50	-6	12,199	-0.05%
2022/06/08	1	107.00	0	0.00	107.00	1	12,140	0.01%
2022/06/07	2	110.00	2	109.00	107.00	0	12,133	0.00%
2022/06/06	3	110.00	2	109.00	108.50	1	12,131	0.01%
2022/06/02	1	110.50	2	114.00	110.50	-1	12,118	-0.01%
2022/06/01	6	112.75	1	113.50	112.00	5	12,101	0.04%
2022/05/30	4	113.50	6	114.50	115.50	-2	12,083	-0.02%
2022/05/27	6	110.50	4	112.13	114.00	2	12,057	0.02%
2022/05/26	2	116.00	2	110.50	110.50	0	12,013	0.00%
2022/05/25	2	113.50	2	113.00	112.50	0	11,955	0.00%
2022/05/24	5	116.10	5	114.50	113.00	0	11,920	0.00%
2022/05/23	12	113.29	12	115.00	118.50	0	11,840	0.00%
2022/05/20	7	116.36	10	117.60	119.00	-3	11,684	-0.03%
2022/05/19	33	122.65	27	119.54	117.00	6	11,598	0.05%
2022/05/18	18	121.86	22	124.64	125.00	-4	11,428	-0.03%
2022/05/17	8	123.50	3	124.67	120.50	5	11,318	0.04%
2022/05/16	15	126.53	14	125.96	126.50	1	11,290	0.01%
2022/05/13	7	125.64	8	126.19	128.00	-1	11,232	-0.01%
2022/05/12	8	126.94	15	127.00	124.50	-7	11,090	-0.06%
2022/05/11	76	127.62	73	128.49	130.50	3	10,977	0.03%
2022/05/10	25	131.68	40	134.46	128.00	-15	10,515	-0.14%
2022/05/09	60	140.70	47	141.30	141.50	13	10,260	0.13%
2022/05/06	26	147.71	15	143.00	140.50	11	9,901	0.11%
2022/05/05	21	153.52	24	154.13	148.50	-3	9,335	-0.03%
2022/05/04	43	155.66	34	156.34	154.50	9	8,990	0.10%
2022/05/03	55	166.86	63	166.32	160.00	-8	8,372	-0.10%
2022/04/29	76	170.57	64	171.65	169.00	12	7,999	0.15%
2022/04/28	398	179.73	376	180.70	172.00	22	7,616	0.29%	大買/大賣/
2022/04/27	30	164.87	61	168.34	175.00	-31	6,519	-0.48%
2022/04/26	74	157.46	68	157.70	159.50	6	5,996	0.10%
2022/04/25	134	168.50	114	172.29	156.50	20	5,529	0.36%	大買/大賣/
2022/04/22	44	164.25	76	164.12	164.00	-32	4,905	-0.65%
2022/04/21	185	164.64	182	164.43	160.00	3	4,577	0.07%	大買/大賣/
2022/04/20	35	160.01	34	159.22	165.50	1	3,699	0.03%
2022/04/19	140	146.89	143	148.98	150.50	-3	3,365	-0.09%	大買/大賣/
2022/04/18	12	156.50	4	154.75	157.50	8	2,945	0.27%
2022/04/15	5	137.60	7.2	141.42	143.50	-2.2	2,866	-0.08%
2022/04/14	17	120.71	19	124.21	130.50	-2	2,496	-0.08%
2022/04/13	17	119.79	19	119.89	119.00	-2	2,377	-0.09%
2022/04/12	151	123.70	181	126.16	127.00	-30	2,256	-1.33%	大買/大賣/
2022/04/11	114	120.31	85.1	120.66	125.50	28.9	1,918	1.51%	大買/
2022/04/08	96	114.45	91	114.96	114.50	5	1,777	0.28%
2022/04/07	5	109.28	5.1	109.85	116.50	-0.1	1,547	0.00%
2022/04/06	3	107.67	2	105.00	106.00	1	1,427	0.07%
2022/04/01	1	103.43	2	100.75	99.60	-1	1,368	-0.07%
2022/03/31	1	99.00	2	94.90	99.40	-1	1,324	-0.08%
2022/03/29	0	0.00	2	92.85	91.70	-2	1,288	-0.16%
2022/03/28	0	0.00	0	94.50	93.30	0	1,283	0.00%
2022/03/25	0	90.62	0	0.00	89.90	0	1,263	0.00%
2022/03/22	0	87.80	0	0.00	87.80	0	1,261	0.00%
2022/03/21	0	88.00	0	0.00	87.10	0	1,258	0.00%
2022/03/10	0	90.60	1	90.60	91.70	-1	1,228	-0.08%
2022/03/09	1	89.80	0	0.00	89.50	1	1,227	0.08%
2022/03/04	1	90.50	1	91.50	91.40	0	1,260	0.00%
2022/03/03	0	0.00	1	96.00	94.60	-1	1,290	-0.08%
2022/03/02	1	96.30	0	0.00	95.40	1	1,311	0.08%
2022/02/23	0	0.00	8	95.73	95.70	-8	1,285	-0.62%
2022/02/22	8	96.19	0	0.00	95.50	8	1,283	0.62%
2022/02/18	0	0.00	4	100.88	99.70	-4	1,267	-0.32%
2022/02/17	4	98.45	0	0.00	99.30	4	1,274	0.31%
2022/02/16	0	0.00	2	96.35	97.30	-2	1,265	-0.16%
2022/02/15	2	96.00	0	0.00	96.00	2	1,255	0.16%
2022/02/14	0	0.00	1	101.50	98.30	-1	1,232	-0.08%
2022/02/11	1	108.00	2	105.25	102.50	-1	1,227	-0.08%
2022/02/10	3	102.67	2	104.23	104.50	1	1,171	0.08%
2022/02/09	0	95.29	0	0.00	95.10	0	1,141	0.00%
2022/01/26	13	100.32	1	96.80	96.10	12	1,114	1.08%
2022/01/25	0	0.00	12	104.13	102.50	-12	1,079	-1.11%
2022/01/24	3	111.50	3	113.33	110.00	0	1,052	0.00%
2022/01/21	48	106.34	24	106.71	106.00	24	1,004	2.39%
2022/01/20	4	108.24	29	108.03	104.00	-25	953	-2.62%
2022/01/19	0	0.00	2	117.50	115.50	-2	904	-0.22%
2022/01/18	2	111.00	2	113.00	119.50	0	848	0.00%
2022/01/17	3	114.33	6	113.00	114.50	-3	805	-0.37%
2022/01/14	11	114.09	5	112.50	112.00	6	734	0.82%
2022/01/13	2	103.50	2.1	105.81	111.50	-0.1	583	-0.02%
2022/01/11	0	0.00	1	102.00	99.90	-1	537	-0.19%
2022/01/10	1	106.00	1	106.00	106.50	0	525	0.00%
2022/01/07	2	99.10	2	101.50	101.00	0	493	0.00%
2022/01/06	0	0.00	2	94.75	95.20	-2	459	-0.44%
2022/01/05	0	93.20	0	0.00	93.20	0	445	0.00%
2022/01/04	2	94.10	1	92.20	94.10	1	440	0.23%
2022/01/03	1	91.10	0	0.00	92.10	1	427	0.23%
2021/12/07	1	90.00	1	89.30	88.90	0	458	0.00%
2021/11/29	0	0.00	1	97.80	98.00	-1	538	-0.19%
2021/11/26	0	89.20	0	0.00	89.10	0	500	0.00%
2021/11/22	0	0.00	10.1	85.16	85.70	-10.1	475	-2.13%
2021/11/19	0	0.00	6	84.53	83.30	-6	470	-1.27%
2021/11/18	0	0.00	2	87.70	83.90	-2	472	-0.42%
2021/11/16	3	80.44	3	82.40	81.70	0	450	0.00%
2021/11/12	3	77.00	0	0.00	76.60	3	448	0.67%
2021/11/11	1	77.10	0	0.00	77.10	1	459	0.22%
2021/11/04	0	0.00	1	83.30	82.00	-1	490	-0.20%
2021/11/03	1	83.60	0	0.00	82.50	1	496	0.20%
2021/10/27	4	77.45	0	0.00	77.80	4	496	0.81%
2021/10/25	1	79.00	0	0.00	81.00	1	494	0.20%
2021/10/20	0	0.00	1	81.00	81.00	-1	502	-0.20%
2021/10/19	1	83.60	0	0.00	84.70	1	496	0.20%
2021/10/18	4	78.00	0	0.00	77.30	4	488	0.82%
2021/10/12	0	0.00	1	83.90	85.80	-1	521	-0.19%
2021/10/07	1	85.10	0	0.00	85.40	1	527	0.19%
2021/10/01	2	99.10	0	0.00	98.40	2	521	0.38%
2021/09/28	1	107.50	0	0.00	108.00	1	519	0.19%
2021/09/27	0	0.00	1	111.00	109.00	-1	533	-0.19%
2021/09/17	2	110.00	0	0.00	115.00	2	576	0.35%
2021/09/14	3	111.67	0	0.00	111.00	3	601	0.50%
2021/09/13	1	113.50	0	0.00	113.50	1	608	0.16%
2021/09/09	1	121.00	0	0.00	119.50	1	616	0.16%
2021/09/08	5	126.70	2	126.50	128.00	3	597	0.50%
2021/09/07	0	121.00	6	118.67	122.00	-6	537	-1.12%
2021/09/01	0	0.00	1	114.00	112.00	-1	640	-0.16%
2021/08/25	4	109.00	0	0.00	109.00	4	756	0.53%
2021/08/24	1	110.00	0	0.00	109.50	1	775	0.13%
2021/08/20	0	0.00	1	110.00	111.00	-1	797	-0.13%
2021/08/18	6	110.92	5	113.00	113.00	1	819	0.12%
2021/08/11	1	113.00	0	0.00	117.00	1	1,040	0.10%
2021/08/09	2	122.50	0	0.00	120.00	2	1,138	0.18%
2021/07/29	0	122.50	0	0.00	125.50	0	1,261	0.00%
2021/07/20	1	134.98	0	0.00	130.50	1	1,272	0.08%
2021/07/19	0	132.00	0	0.00	130.50	0	1,254	0.00%
2021/07/07	0	0.00	1	135.50	135.00	-1	1,253	-0.08%
2021/07/01	1	142.98	1	141.50	144.50	0	1,255	0.00%
2021/06/29	3	132.50	3	131.50	131.00	0	1,234	0.00%
2021/06/28	0	0.00	1	132.00	133.00	-1	1,230	-0.08%
2021/06/25	1	131.00	0	0.00	129.50	1	1,228	0.08%
2021/06/24	0	0.00	1	135.99	136.00	-1	1,221	-0.08%
2021/06/18	0	0.00	1	134.50	135.00	-1	1,260	-0.08%
2021/06/17	2	132.50	0	0.00	132.50	2	1,275	0.16%
2021/06/15	1	140.97	0	145.50	138.50	1	1,261	0.08%
2021/06/10	0	0.00	2	154.00	150.50	-2	1,222	-0.16%
2021/06/09	5	157.60	3	154.50	152.00	2	1,193	0.17%
2021/06/08	0	162.00	1	158.52	151.50	-1	1,150	-0.09%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/04	1	140.00	0	0.00	142.00	1	1,102	0.09%
2021/06/03	4	151.63	6	151.17	153.00	-2	1,078	-0.19%
2021/06/02	0	148.00	0	0.00	150.50	0	1,060	0.00%
2021/06/01	2	144.50	0	0.00	145.00	2	1,057	0.19%
2021/05/31	1	147.06	7	146.50	147.00	-6	1,039	-0.57%
2021/05/28	0	162.50	0	0.00	162.50	0	1,027	0.00%
2021/05/27	5	166.20	0	0.00	167.00	5	1,023	0.49%
2021/05/26	3	162.50	0	0.00	163.00	3	1,013	0.30%
2021/05/25	0	0.00	1	161.00	160.00	-1	1,007	-0.10%
2021/05/24	2	171.25	1	175.99	176.00	1	993	0.10%
2021/05/21	0	0.00	0	175.00	167.00	0	983	0.00%
2021/05/20	0	0.00	0	170.00	170.00	0	966	0.00%
2021/05/19	18	168.44	17	169.67	159.00	1	947	0.10%
2021/05/18	2	160.00	4.1	167.01	169.00	-2.1	817	-0.26%
2021/05/14	1	131.00	2	138.00	140.00	-1	718	-0.14%
2021/05/10	4	110.25	3	110.00	110.00	1	666	0.15%
2021/05/04	1	115.00	0	0.00	116.50	1	812	0.12%
2021/05/03	0	126.00	0	0.00	120.50	0	819	0.00%
2021/04/28	0	0.00	3	122.50	121.50	-3	825	-0.36%
2021/04/27	4	124.63	1	125.00	124.50	3	844	0.36%
2021/04/12	1	125.00	0	0.00	122.00	1	887	0.11%
2021/03/30	0	117.00	0	0.00	116.50	0	875	0.00%
2021/03/26	0	114.00	0	0.00	114.50	0	898	0.00%
2021/03/25	5	116.30	5	112.50	112.50	0	897	0.00%
2021/03/18	0	0.00	1	131.00	133.50	-1	821	-0.12%
2021/03/12	0	133.00	0	0.00	131.00	0	850	0.00%
2021/03/09	1	125.00	0	0.00	124.50	1	858	0.12%
2021/03/02	1	128.00	1	125.50	124.50	0	911	0.00%
2021/02/22	1	129.53	0	0.00	128.50	1	930	0.11%
2021/02/18	0	0.00	2	118.50	120.00	-2	935	-0.21%
2021/02/02	0	0.00	7	142.29	140.00	-7	926	-0.76%
2021/02/01	12	147.58	10	145.50	145.50	2	920	0.22%
2021/01/29	5	150.30	0	0.00	143.50	5	892	0.56%
2021/01/28	31	154.47	31.1	155.98	154.00	-0.1	863	-0.01%
2021/01/26	0	0.00	0.2	141.47	138.50	-0.2	755	-0.02%
2021/01/22	1	129.00	1	126.50	125.50	0	721	0.00%
2021/01/20	7	130.28	11	131.14	130.50	-4	707	-0.56%
2021/01/19	10	130.45	10	134.50	124.50	0	685	0.00%
2021/01/13	6	130.08	0	0.00	128.00	6	676	0.89%
2021/01/11	0	124.00	1	121.00	124.50	-1	648	-0.15%
2021/01/07	0	127.00	0	0.00	125.50	0	639	0.01%
2021/01/06	0	0.00	1	128.00	127.00	-1	649	-0.15%
2021/01/05	0	132.00	0	0.00	128.50	0	670	0.01%
2021/01/04	0	132.00	0	0.00	129.00	0	689	0.01%
2020/12/30	1	131.00	3	130.50	129.50	-2	685	-0.29%
2020/12/29	2	127.00	0	0.00	126.00	2	680	0.29%
2020/12/28	1	135.00	0	0.00	130.50	1	679	0.15%
2020/12/22	0	0.00	1	148.00	147.00	-1	670	-0.15%
2020/12/15	0	0.00	10	138.60	135.00	-10	757	-1.32%
2020/12/14	5	137.50	0	0.00	138.00	5	760	0.66%
2020/12/11	1	139.58	0	0.00	137.00	1	761	0.14%
2020/12/09	0	0.00	20	164.48	162.00	-20	735	-2.72%
2020/12/08	0	168.00	5	167.20	163.00	-5	739	-0.67%
2020/12/04	0	0.00	10	176.00	176.00	-10	742	-1.35%
2020/12/03	5	180.00	11	177.95	175.00	-6	768	-0.78%
2020/12/02	0	0.00	2	178.25	178.50	-2	775	-0.26%
2020/12/01	23	181.13	21	179.61	176.00	2	773	0.26%
2020/11/30	4	179.50	10	178.00	179.00	-6	753	-0.80%
2020/11/24	1	160.42	0	0.00	153.50	1	722	0.14%
2020/11/20	0	0.00	1	154.00	154.50	-1	725	-0.14%
2020/11/19	58	158.92	27	152.06	153.50	31	722	4.29%
2020/11/18	3	137.50	4	145.75	151.00	-1	692	-0.14%
2020/11/11	2	144.25	2	141.50	141.50	0	689	0.00%
2020/11/10	2	152.50	10	158.20	142.50	-8	687	-1.16%
2020/11/04	1	138.00	0	0.00	140.50	1	743	0.13%
2020/11/03	0	0.00	10	137.00	137.00	-10	781	-1.28%
2020/11/02	11	135.09	3	136.00	134.50	8	795	1.01%
2020/10/27	3	152.00	0	0.00	152.50	3	892	0.34%
2020/10/26	0	0.00	2	151.25	148.00	-2	907	-0.22%
2020/10/21	3	161.00	4	161.50	164.00	-1	964	-0.10%
2020/10/16	1	154.50	2	152.00	151.00	-1	1,028	-0.10%
2020/10/15	4	151.00	0	0.00	149.50	4	1,031	0.39%
2020/10/14	1	154.00	0	0.00	147.50	1	1,041	0.10%
2020/10/13	20	146.00	35	146.93	147.00	-15	1,043	-1.44%
2020/10/12	11	168.09	20	161.00	161.00	-9	1,034	-0.87%
2020/10/07	2	179.50	0	0.00	178.50	2	1,060	0.19%
2020/10/06	1	179.00	0	0.00	180.50	1	1,072	0.09%
2020/10/05	17	182.21	7	189.07	179.00	10	1,090	0.92%
2020/09/29	3	184.33	0	0.00	180.50	3	1,133	0.26%
2020/09/28	10	185.50	0	0.00	185.00	10	1,160	0.86%
2020/09/22	0	0.00	2	207.00	206.00	-2	1,202	-0.17%
2020/09/21	4	225.25	5	215.60	212.00	-1	1,204	-0.08%
2020/09/18	2	212.50	12	217.21	219.00	-10	1,181	-0.85%
2020/09/16	0	0.00	2	197.25	196.50	-2	1,144	-0.17%
2020/09/15	0	0.00	11	192.05	189.50	-11	1,142	-0.96%
2020/09/14	10	190.75	0	0.00	189.50	10	1,155	0.87%
2020/09/09	1	205.00	2	208.00	204.00	-1	1,188	-0.08%
2020/09/08	2	214.50	0	0.00	206.00	2	1,183	0.17%
2020/09/04	0	0.00	2	201.00	200.00	-2	1,165	-0.17%
2020/08/28	1	211.00	1	217.00	205.00	0	1,239	0.00%
2020/08/26	0	0.00	1	219.00	206.50	-1	1,226	-0.08%
2020/08/25	0	0.00	2	215.00	211.00	-2	1,215	-0.16%
2020/08/20	0	0.00	5	240.50	223.00	-5	1,211	-0.41%
2020/08/19	0	0.00	1	222.50	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	14	200.00	202.50	-14	1,185	-1.18%
2020/08/12	0	0.00	9	186.39	198.50	-9	1,262	-0.71%
2020/08/11	12	203.54	7	205.00	192.50	5	1,289	0.39%
2020/08/10	19	225.32	14	218.64	213.50	5	1,306	0.38%
2020/08/07	17	227.47	11.1	233.11	235.50	5.9	1,295	0.46%
2020/08/06	18.1	227.42	5	223.70	220.00	13.1	1,260	1.04%
2020/08/05	3	240.50	4	241.88	243.50	-1	1,245	-0.08%
2020/08/04	11	243.91	10	242.20	244.00	1	1,240	0.08%
2020/08/03	10	238.05	34	237.82	242.00	-24	1,207	-1.99%
2020/07/31	12	230.38	25	244.54	229.00	-13	1,180	-1.10%
2020/07/30	23	263.48	22	255.95	253.00	1	1,145	0.09%
2020/07/29	25	266.54	21	271.57	256.00	4	1,133	0.35%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	2	301.25	65	288.51	288.50	-63	1,102	-5.71%
2020/07/24	12	326.33	18	330.00	320.50	-6	1,091	-0.55%
2020/07/23	6	330.92	3	333.00	337.00	3	1,066	0.28%
2020/07/22	0	311.00	0	0.00	306.50	0	1,038	0.00%
2020/07/20	5	299.70	0	0.00	308.00	5	1,049	0.48%
2020/07/17	10	309.00	3	327.33	310.00	7	1,044	0.67%
2020/07/16	11	334.55	0	0.00	330.00	11	1,042	1.05%
2020/07/15	4	322.00	2	322.00	329.50	2	1,034	0.19%
2020/07/14	3	321.67	17	318.82	322.00	-14	1,028	-1.36%
2020/07/13	0	0.00	10	308.60	309.00	-10	1,023	-0.98%
2020/07/10	29	303.95	3	305.17	304.00	26	1,064	2.44%
2020/07/09	6	315.25	13	311.58	309.00	-7	1,062	-0.66%
2020/07/08	3	330.50	2	337.50	326.50	1	1,062	0.09%
2020/07/07	5	334.90	4	338.75	319.50	1	1,051	0.10%
2020/07/06	18	369.36	13	362.77	355.00	5	1,077	0.46%
2020/07/03	0	0.00	5	384.00	385.00	-5	1,054	-0.47%
2020/07/02	7	411.00	10	404.60	400.00	-3	1,043	-0.29%
2020/07/01	3	396.00	20	393.65	400.00	-17	1,031	-1.65%
2020/06/30	10	382.00	0	0.00	388.00	10	1,027	0.97%
2020/06/29	8	398.56	8	401.13	389.00	0	1,022	0.00%
2020/06/24	3	391.00	1	388.00	381.50	2	1,010	0.20%
2020/06/23	2	387.25	3	383.83	395.00	-1	1,014	-0.10%
2020/06/22	2	400.25	4	388.25	383.00	-2	1,012	-0.20%
2020/06/19	4	412.63	9	414.89	399.00	-5	1,011	-0.49%
2020/06/18	18	416.72	12	420.63	416.50	6	998	0.60%
2020/06/17	22	409.34	2	401.50	398.00	20	973	2.05%
2020/06/16	3	404.33	0	0.00	401.00	3	965	0.31%
2020/06/15	28	417.63	1	412.50	405.00	27	969	2.78%
2020/06/12	18	402.06	35	400.10	397.50	-17	966	-1.76%
2020/06/11	19	399.32	7	405.00	399.50	12	964	1.24%
2020/06/10	3	398.50	50	405.19	402.00	-47	955	-4.92%
2020/06/09	0	0.00	6	368.00	380.50	-6	939	-0.64%
2020/06/08	6	372.50	25	375.92	384.00	-19	932	-2.04%
2020/06/05	35	352.11	0	0.00	359.00	35	910	3.84%
2020/06/04	2	334.00	0	0.00	333.00	2	916	0.22%
2020/06/03	2	310.00	4	310.00	312.50	-2	928	-0.22%
2020/06/02	5	291.50	3	299.83	299.00	2	937	0.21%
2020/05/29	6	302.00	0	0.00	307.00	6	968	0.62%
2020/05/28	0	0.00	2	306.00	301.00	-2	1,013	-0.20%
2020/05/27	12	285.79	1	315.00	301.00	11	1,043	1.05%
2020/05/26	14	320.43	0	0.00	303.50	14	1,087	1.29%
2020/05/25	10	319.00	0	0.00	316.00	10	1,137	0.88%
2020/05/22	15	316.33	0	0.00	316.00	15	1,164	1.29%
2020/05/21	30	310.75	0	0.00	311.00	30	1,178	2.54%
2020/05/20	9	284.11	1	295.00	295.00	8	1,190	0.67%
2020/05/19	6	294.08	8	294.31	271.50	-2	1,185	-0.17%
2020/05/18	2	284.75	4	298.88	301.50	-2	1,108	-0.18%
2020/05/15	18	266.50	12	268.29	274.50	6	1,064	0.56%
2020/05/14	22	248.84	0	0.00	250.00	22	1,006	2.18%
2020/05/06	5	210.00	0	0.00	204.00	5	969	0.52%
2020/04/27	0	0.00	5	190.80	193.00	-5	940	-0.53%
2020/04/24	2	172.00	0	0.00	178.00	2	918	0.22%
2020/04/23	1	157.00	0	0.00	162.00	1	899	0.11%
2020/04/20	1	123.00	1	123.50	122.50	0	857	0.00%
2020/04/17	2	118.50	1	121.50	119.00	1	850	0.12%
2020/04/15	1	114.50	0	0.00	118.00	1	820	0.12%
2020/04/13	0	0.00	6	105.00	101.50	-6	751	-0.80%
2020/04/10	6	99.43	0	0.00	99.10	6	729	0.82%
2020/04/09	1	103.00	2	100.30	98.10	-1	715	-0.14%
2020/03/27	0	0.00	1	77.50	78.30	-1	641	-0.16%
2020/03/26	0	0.00	1	74.50	75.70	-1	638	-0.16%
2020/03/24	0	0.00	1	63.20	62.70	-1	632	-0.16%
2020/03/23	1	62.10	0	0.00	63.20	1	630	0.16%
2020/03/18	1	75.50	0	0.00	74.00	1	612	0.16%
2020/03/16	1	63.50	0	0.00	69.80	1	611	0.16%
2020/03/12	0	0.00	5	74.80	70.50	-5	609	-0.82%
2020/03/11	5	77.30	0	0.00	78.30	5	605	0.83%
2020/03/09	0	0.00	16	83.41	76.30	-16	593	-2.70%
2020/03/06	6	84.70	0	0.00	84.70	6	578	1.04%
2020/03/05	0	0.00	1	82.60	82.40	-1	573	-0.17%
2020/03/03	1	91.00	1	96.10	94.50	0	572	0.00%
2020/03/02	2	90.60	1	93.90	94.60	1	535	0.19%
2020/02/27	2	85.50	1	84.30	86.00	1	525	0.19%
2020/02/26	11	78.00	1	78.00	78.20	10	507	1.97%
2020/02/25	1	72.20	0	0.00	71.10	1	463	0.22%
2020/02/21	0	0.00	2	64.50	66.90	-2	411	-0.49%
2020/01/09	1	63.50	0	0.00	63.60	1	398	0.25%
2020/01/08	0	0.00	1	63.00	62.90	-1	392	-0.25%
2019/12/25	1	67.60	1	68.60	67.50	0	360	0.00%
2019/12/24	1	67.80	0	0.00	69.00	1	356	0.28%
2019/12/20	0	0.00	1	66.00	66.20	-1	344	-0.29%
2019/12/19	0	0.00	3	65.17	66.00	-3	338	-0.89%
2019/12/12	1	63.20	0	0.00	61.20	1	312	0.32%
2019/12/10	3	64.80	0	0.00	65.40	3	292	1.03%
2019/12/09	0	0.00	1	63.00	63.50	-1	283	-0.35%
2019/12/05	1	61.30	0	0.00	63.30	1	266	0.37%
2019/11/27	1	57.00	0	0.00	56.10	1	196	0.51%
2019/11/26	0	0.00	2	57.20	56.50	-2	184	-1.09%
2019/11/25	2	54.35	0	0.00	55.60	2	161	1.24%
2019/11/18	0	0.00	0.1	46.40	46.40	-0.1	118	-0.09%
2019/09/25	0.2	42.25	0	0.00	41.50	0.2	75	0.29%
2019/08/07	0	0.00	1	43.00	42.50	-1	81	-1.23%
2019/06/10	0	0.00	0.1	39.70	40.00	-0.1	78	-0.17%
2019/05/28	1	41.00	0	0.00	41.00	1	82	1.21%
2019/05/14	0.1	40.80	0	0.00	39.95	0.1	97	0.14%
2019/03/13	0	0.00	1	42.90	42.70	-1	256	-0.39%
2019/03/11	0	0.00	1	44.30	43.85	-1	256	-0.39%
2019/02/26	1	41.85	0	0.00	41.70	1	247	0.40%
2019/02/13	0	0.00	1	43.40	43.50	-1	235	-0.42%
2019/01/08	2	43.53	0	0.00	44.00	2	249	0.80%
2018/12/19	0	0.00	1	43.70	43.00	-1	253	-0.40%
2018/12/18	0	0.00	9	40.45	40.85	-9	257	-3.49%
2018/10/29	0	0.00	1	28.80	28.90	-1	241	-0.41%
2018/10/22	1	37.00	1	37.60	37.00	0	210	0.00%
2018/10/19	1	36.00	12	36.33	37.20	-11	198	-5.53%
2018/10/17	0	0.00	1	30.90	30.80	-1	169	-0.59%
2018/10/11	1	26.00	0	0.00	28.50	1	146	0.68%
2018/10/09	0	0.00	1	28.60	28.60	-1	139	-0.72%
2018/10/08	1	25.10	0	0.00	26.00	1	134	0.74%
2018/10/03	0	0.00	4	25.00	26.30	-4	122	-3.27%
2018/09/26	4	29.00	0	0.00	29.95	4	103	3.86%
2018/09/20	6	26.10	0	0.00	26.10	6	76	7.88%
2018/09/19	0	0.00	6	30.00	27.55	-6	69	-8.61%
2018/08/20	0	0.00	2	21.20	21.90	-2	39	-5.03%
2018/08/17	2	21.00	0	0.00	20.85	2	38	5.20%
2018/08/13	0	0.00	6	20.45	20.55	-6	36	-16.32%
2018/08/10	0	0.00	4	21.63	20.90	-4	35	-11.20%
2018/08/09	15	21.18	0	0.00	20.80	15	33	44.59%
2018/08/07	0.2	19.85	0	0.00	19.70	0.2	27	0.80%
2018/05/11	0.1	17.15	0	0.00	17.00	0.1	8	1.48%
2018/03/30	0.1	19.00	0	0.00	18.85	0.1	13	0.85%
2018/02/21	0.2	18.05	0	0.00	17.90	0.2	17	0.85%