杏一 (4175)-華南永昌-南京券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	74.50	0	0.00	74.50	0.1	50	0.10%
2024/05/10	0.3	76.00	0	0.00	75.30	0.3	51	0.58%
2024/05/09	0.1	76.50	0	0.00	76.10	0.1	51	0.28%
2024/05/07	1	76.40	0	0.00	76.40	1	51	1.96%
2024/04/10	1	78.80	0	0.00	78.40	1	57	1.74%
2024/03/28	0	79.80	0	0.00	79.00	0	56	0.00%
2024/03/20	0.2	77.50	0.4	77.50	77.00	-0.2	54	-0.37%
2024/03/19	3	77.63	0	0.00	77.50	3	53	5.61%
2024/03/14	2	79.70	0	0.00	79.60	2	52	3.80%
2024/03/13	4	80.35	0	0.00	80.30	4	52	7.64%
2024/03/08	0.4	81.25	0	0.00	80.60	0.4	55	0.72%
2024/03/06	2	82.10	0	0.00	82.20	2	59	3.36%
2024/03/04	1	82.30	0	0.00	82.00	1	61	1.62%
2024/02/29	6	83.00	0	0.00	82.00	6	71	8.36%
2024/02/15	5	83.74	0	0.00	83.60	5	74	6.76%
2023/12/25	0	0.00	11.9	86.05	86.10	-11.9	89	-13.28%
2023/12/12	0	0.00	10	87.00	86.60	-10	90	-11.04%
2023/12/01	0	90.10	0	0.00	90.10	0	84	0.01%
2023/11/28	0	0.00	1	87.40	87.30	-1	81	-1.23%
2023/11/10	1	84.40	0	0.00	84.40	1	83	1.20%
2023/10/31	0	0.00	0	84.30	83.30	0	118	-0.02%
2023/10/26	0.3	84.33	0	0.00	83.90	0.3	132	0.23%
2023/10/20	2.2	83.77	0	0.00	84.00	2.2	146	1.51%
2023/10/06	1	89.00	0	0.00	89.30	1	258	0.39%
2023/08/24	0.3	86.60	0	0.00	86.60	0.3	714	0.04%
2023/08/16	0.1	90.90	0	0.00	90.00	0.1	778	0.01%
2023/08/15	0	91.00	0	0.00	89.50	0	803	0.00%
2023/08/07	0	0.00	1	95.00	96.90	-1	998	-0.10%
2023/08/04	0.2	97.00	0	96.80	95.70	0.2	1,107	0.02%
2023/08/02	6.6	100.00	0	0.00	99.10	6.6	1,206	0.55%
2023/07/25	0	105.50	0	0.00	108.00	0	1,329	0.00%
2023/07/20	3.3	111.63	0	0.00	110.50	3.3	1,358	0.24%
2023/07/18	0	0.00	1	126.00	124.00	-1	1,340	-0.07%
2023/07/14	0	0.00	1	123.00	124.50	-1	1,349	-0.07%
2023/07/13	0	0.00	1	120.00	119.50	-1	1,340	-0.07%
2023/07/12	1.1	121.32	0	0.00	118.50	1.1	1,342	0.08%
2023/07/07	1	120.50	1	121.00	121.00	0	1,335	0.00%
2023/07/06	4	123.00	1	124.50	121.50	3	1,328	0.23%
2023/07/05	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2023/07/04	0.2	121.00	0	0.00	120.00	0.2	1,304	0.02%
2023/07/03	0	0.00	4	119.50	121.00	-4	1,295	-0.31%
2023/06/30	10.5	128.33	8	129.44	125.00	2.5	1,273	0.20%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/28	2.1	112.52	0	0.00	114.50	2.1	1,112	0.19%
2023/06/27	5	111.10	2	109.50	110.50	3	1,064	0.28%
2023/06/12	0	0.00	0.4	104.00	103.50	-0.4	1,001	-0.04%
2023/05/29	1	110.50	1	109.50	110.50	0	983	0.00%
2023/05/26	0	0.00	5	110.00	108.50	-5	982	-0.51%
2023/05/25	6	112.17	6	110.58	113.00	0	973	0.00%
2023/05/24	2	112.75	2	113.50	112.50	0	957	0.00%
2023/05/23	2	116.00	2	115.50	116.00	0	948	0.00%
2023/05/19	4	115.63	4	117.38	115.00	0	927	0.00%
2023/05/18	1	124.00	0	0.00	120.00	1	901	0.11%
2023/05/17	0	0.00	2	124.50	125.00	-2	885	-0.23%
2023/05/16	1	124.00	3	123.83	124.00	-2	874	-0.23%
2023/05/15	1.1	124.91	1	124.00	125.00	0.1	840	0.01%
2023/05/12	8	129.69	8	129.75	129.00	0	812	0.00%
2023/05/11	14.1	145.60	7.1	149.30	140.00	7	743	0.94%
2023/05/10	53	153.51	33.2	154.05	155.50	19.8	690	2.86%
2023/05/09	5	146.80	6	149.67	148.00	-1	579	-0.17%
2023/05/08	3	136.67	4	138.63	142.00	-1	473	-0.21%
2023/05/05	4	126.88	3	127.33	129.50	1	427	0.23%
2023/05/04	2	118.25	2	117.25	118.00	0	387	0.00%
2023/05/03	1	119.00	0	116.50	114.00	1	373	0.27%
2023/05/02	0	112.50	0	0.00	111.50	0	357	0.01%
2023/04/28	1	116.00	1	113.50	113.00	0	358	0.00%
2023/04/27	1	113.50	1	114.00	113.00	0	343	0.00%
2023/04/25	0	0.00	3	106.67	107.50	-3	310	-0.97%
2023/04/21	3	111.00	0	0.00	106.50	3	289	1.04%
2023/04/20	0	0.00	1	103.50	104.00	-1	273	-0.37%
2023/04/19	1	111.00	0	0.00	109.00	1	258	0.39%
2023/04/12	0	0.00	0.1	93.50	93.70	-0.1	218	-0.05%
2023/04/11	0	0.00	0	93.80	92.90	0	218	-0.02%
2023/04/07	0	0.00	0	93.70	93.40	0	228	0.00%
2023/03/24	0	88.50	1	87.80	88.70	-1	235	-0.42%
2023/03/13	0	0.00	1	83.30	83.30	-1	256	-0.39%
2023/03/10	0	81.30	0	0.00	81.00	0	249	0.01%
2023/03/02	0	0.00	1	81.80	81.00	-1	239	-0.42%
2023/02/24	0	0.00	2	78.95	78.80	-2	224	-0.89%
2023/02/21	0	77.60	0	0.00	77.60	0	214	0.00%
2023/02/15	1	76.10	0	0.00	75.80	1	208	0.48%
2023/02/08	2	77.30	0	0.00	77.60	2	204	0.98%
2023/02/03	0	0.00	1	76.50	76.20	-1	197	-0.51%
2023/02/01	1	74.60	0	0.00	75.20	1	193	0.52%
2023/01/30	0.1	76.50	0	0.00	75.00	0.1	187	0.03%
2023/01/11	0.1	77.80	0	0.00	78.10	0.1	172	0.03%
2023/01/05	1	76.30	0	0.00	76.30	1	154	0.65%
2022/12/26	0	0.00	4	79.18	80.70	-4	135	-2.96%
2022/12/21	1	75.40	0	0.00	74.50	1	120	0.83%
2022/12/19	1	78.10	0	0.00	78.10	1	113	0.88%
2022/12/16	5	80.10	6	81.25	79.40	-1	103	-0.97%
2022/12/15	2	79.65	0	0.00	79.60	2	91	2.19%
2022/12/14	2	80.40	2	83.30	81.00	0	85	0.00%
2022/12/13	2	78.80	2.2	81.21	82.60	-0.2	63	-0.24%
2022/12/09	0	0.00	1	73.80	73.90	-1	43	-2.30%
2022/12/07	1	74.60	0	0.00	74.80	1	42	2.36%
2022/11/28	0.1	72.00	0	0.00	71.80	0.1	43	0.33%
2022/11/14	3	72.60	3	72.30	72.30	0	89	0.00%
2022/11/03	0	0.00	1	71.90	71.90	-1	110	-0.90%
2022/09/01	2	77.50	0	0.00	77.30	2	166	1.20%
2022/08/30	0	0.00	2	81.30	79.30	-2	165	-1.21%
2022/08/29	0	81.10	2	77.70	80.30	-2	161	-1.24%
2022/08/18	2	75.00	2	74.50	74.70	0	152	0.00%
2022/06/28	0	0.00	1	71.20	70.70	-1	1,104	-0.09%
2022/06/27	0	0.00	1	71.90	71.90	-1	1,104	-0.09%
2022/06/24	0	0.00	1	70.60	70.10	-1	1,101	-0.09%
2022/06/23	1	69.80	0	0.00	71.40	1	1,100	0.09%
2022/06/20	1	70.20	0	0.00	69.50	1	1,091	0.09%
2022/06/17	1	71.00	1	71.10	71.10	0	1,088	0.00%
2022/06/14	2	71.00	0	0.00	71.60	2	1,079	0.19%
2022/06/13	2	74.70	0	0.00	72.40	2	1,076	0.19%
2022/06/01	0	0.00	5	72.38	72.40	-5	1,043	-0.48%
2022/05/20	2	77.95	2	76.70	77.10	0	1,012	0.00%
2022/05/19	1	78.40	1	79.90	76.50	0	1,007	0.00%
2022/05/13	8	83.61	4	83.27	77.80	4	933	0.43%
2022/05/11	5	73.40	5	73.32	72.40	0	723	0.00%
2022/05/10	1	72.10	2	71.10	71.10	-1	711	-0.14%
2022/05/09	3	77.63	1	76.10	75.60	2	696	0.29%
2022/05/06	0	0.00	1	78.90	75.80	-1	672	-0.15%
2022/05/05	1	77.10	1	75.50	74.90	0	637	0.00%
2022/05/04	1	77.50	0	0.00	76.50	1	615	0.16%
2022/05/03	0	0.00	1	83.00	83.10	-1	584	-0.17%
2022/04/29	9	89.59	34	96.86	87.90	-25	531	-4.71%
2022/04/28	26	97.60	0	0.00	97.60	26	433	5.99%
2022/04/27	1	83.00	3	85.27	88.80	-2	414	-0.48%
2022/04/26	11	82.48	8	81.10	80.80	3	359	0.84%
2022/04/25	2	98.00	14	93.90	82.20	-12	300	-4.00%
2022/04/22	1	86.80	1	91.00	91.30	0	193	0.00%
2022/04/21	11	83.65	6	84.10	83.00	5	137	3.64%
2022/04/20	0	0.00	1	79.90	79.70	-1	100	-1.00%
2022/04/19	9	78.58	3	74.33	73.50	6	73	8.17%
2022/04/18	0	0.00	1	75.00	76.00	-1	41	-2.41%
2022/03/10	0	68.00	0	0.00	67.90	0	34	0.00%
2022/02/23	0	0.00	0.1	70.00	70.80	-0.1	39	-0.19%
2022/02/16	0	0.00	1	68.70	68.70	-1	39	-2.51%
2021/12/23	0	0.00	1.1	69.51	69.40	-1.1	70	-1.53%
2021/12/20	0	0.00	1	69.20	69.40	-1	76	-1.30%
2021/11/29	1	74.50	0	0.00	71.80	1	151	0.66%
2021/11/11	0	0.00	1	70.60	70.60	-1	319	-0.31%
2021/11/08	1	70.10	0	0.00	70.20	1	319	0.31%
2021/10/06	1	73.20	0	0.00	73.10	1	322	0.31%
2021/10/05	0	0.00	0.4	72.70	73.50	-0.4	321	-0.11%
2021/10/04	0	0.00	1.6	80.22	80.40	-1.6	318	-0.51%
2021/10/01	2	80.40	0	0.00	80.90	2	311	0.64%
2021/09/27	1	84.20	0	0.00	84.90	1	302	0.33%
2021/09/22	1	83.60	0	0.00	82.30	1	296	0.34%
2021/09/03	1	94.60	0.1	92.00	92.10	0.9	252	0.36%
2021/09/01	1	100.00	0	0.00	103.50	1	225	0.44%
2021/08/31	1	105.50	3	106.33	108.50	-2	193	-1.03%
2021/08/27	1	94.50	6	94.71	91.90	-5	115	-4.35%
2021/08/26	0	0.00	6	88.72	90.40	-6	82	-7.24%
2021/06/17	0	0.00	0	72.10	72.40	0	49	-0.08%
2021/06/02	0	70.50	0	0.00	70.10	0	48	0.06%
2021/05/07	0	0.00	0	72.20	73.00	0	42	-0.07%
2021/05/06	0	0.00	0	73.30	72.60	0	42	-0.08%
2021/04/23	0	0.00	0.1	73.50	73.40	-0.1	32	-0.21%
2021/04/16	0	70.70	0	0.00	70.90	0	25	0.07%
2021/04/14	0	0.00	1	71.00	70.60	-1	24	-4.02%
2021/04/06	1	71.30	0	0.00	71.00	1	20	4.88%
2021/03/29	0	70.70	0	0.00	71.40	0	20	0.00%
2021/03/16	0	70.30	0	0.00	70.20	0	21	0.09%
2021/01/15	0	0.00	1	69.80	69.60	-1	34	-2.86%
2021/01/13	0	71.00	0	0.00	70.00	0	34	0.05%
2020/09/16	0	0.00	1	70.10	70.00	-1	63	-1.58%
2020/08/31	0.1	71.00	0	0.00	71.00	0.1	71	0.09%
2020/08/25	1	69.60	0	0.00	69.60	1	71	1.40%
2020/07/21	0	0.00	1	73.50	73.40	-1	65	-1.54%
2020/06/29	0	0.00	1	75.00	75.10	-1	59	-1.68%
2020/06/05	0	76.20	0	0.00	76.50	0	74	0.01%
2020/06/03	0	0.00	1	76.00	76.30	-1	76	-1.31%
2020/06/01	0	0.00	0.1	75.20	75.40	-0.1	75	-0.07%
2020/05/25	1	74.50	0	0.00	75.30	1	75	1.33%
2020/05/22	1	74.20	1	74.70	74.40	0	74	0.00%
2020/05/19	0	0.00	1	73.60	73.80	-1	76	-1.31%
2020/05/15	0	73.00	0	0.00	73.30	0	78	0.02%
2020/04/30	0	71.00	0	0.00	70.80	0	83	0.02%
2020/04/28	0	70.30	0	0.00	69.90	0	90	0.02%
2020/04/15	0	69.80	0	0.00	69.80	0	107	0.02%
2020/04/10	0	0.00	1	67.50	67.50	-1	104	-0.96%
2020/04/09	1	66.10	1	66.60	66.20	0	103	0.00%
2020/04/06	1	63.00	1	63.80	63.90	0	102	0.00%
2020/03/09	1	74.00	0	0.00	73.50	1	86	1.15%
2020/02/14	0	0.00	1	73.00	73.10	-1	76	-1.30%
2019/11/19	1	73.60	1	74.40	74.00	0	47	0.00%
2019/11/06	0	0.00	1	76.40	78.30	-1	43	-2.28%
2019/09/26	1	73.30	1	73.20	72.70	0	63	0.00%
2019/09/11	2	72.20	2	72.95	72.50	0	64	0.00%
2019/09/09	0	0.00	1	73.00	73.20	-1	63	-1.58%
2019/07/29	1	74.00	0	0.00	74.50	1	62	1.61%
2019/06/20	1	70.00	1	70.90	70.40	0	38	0.00%
2019/06/19	1	70.20	1	71.20	71.20	0	36	0.00%
2019/05/16	1	70.00	0	0.00	70.20	1	43	2.32%
2019/05/14	0	0.00	0.4	69.30	69.30	-0.4	42	-0.84%
2018/09/04	7	58.49	0	0.00	58.80	7	19	36.14%
2018/08/31	2	60.40	0	0.00	60.40	2	17	11.72%
2018/08/29	3	60.23	0	0.00	60.50	3	18	16.30%
2018/05/10	0	0.00	1	65.00	65.50	-1	33	-2.99%
2018/04/26	0	0.00	1	66.40	65.90	-1	33	-3.02%
2018/04/20	1	65.00	0	0.00	65.30	1	30	3.26%
2018/04/16	0	0.00	1	65.30	65.60	-1	31	-3.13%
2018/04/13	0	0.00	1	64.80	65.60	-1	32	-3.08%
2018/03/29	3	66.37	0	0.00	66.40	3	38	7.71%
2018/03/05	0	0.00	1	64.50	64.60	-1	34	-2.90%
2018/02/26	0	0.00	1	62.50	62.00	-1	32	-3.06%
2018/01/31	0	0.00	1	61.00	60.80	-1	35	-2.81%
2018/01/16	0	0.00	1	60.70	60.70	-1	37	-2.68%
2018/01/11	1	60.70	0	0.00	60.70	1	36	2.72%
2018/01/09	1	59.00	0	0.00	59.20	1	35	2.79%