券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0.5 | 16.35 | 16.30 | -0.5 | 112 | -0.42% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 114 | -0.87% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 113 | -0.88% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 108 | -2.77% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 17.05 | 17.05 | -0.1 | 149 | -0.09% |
|
| 2024/09/30 | 0 | 0.00 | 2.2 | 17.20 | 17.25 | -2.2 | 159 | -1.37% |
|
| 2024/08/14 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 245 | 0.41% |
|
| 2024/07/18 | 0 | 0.00 | 1.1 | 17.96 | 17.85 | -1.1 | 344 | -0.33% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 349 | -0.29% |
|
| 2024/07/08 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 375 | 0.27% |
|
| 2024/06/18 | 1 | 17.75 | 0 | 0.00 | 17.55 | 1 | 433 | 0.23% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 18.35 | 18.35 | -0.1 | 499 | -0.02% |
|
| 2024/05/13 | 4.5 | 18.56 | 0 | 0.00 | 18.45 | 4.5 | 506 | 0.89% |
|
| 2024/05/10 | 0 | 0.00 | 9 | 19.60 | 19.70 | -9 | 462 | -1.94% |
|
| 2024/05/08 | 0 | 0.00 | 0.3 | 19.55 | 19.45 | -0.3 | 452 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 19.20 | 19.35 | -5 | 440 | -1.13% |
|
| 2024/05/02 | 2 | 19.25 | 0 | 0.00 | 19.15 | 2 | 433 | 0.46% |
|
| 2024/04/16 | 0 | 0.00 | 13 | 19.15 | 19.20 | -13 | 411 | -3.16% |
|
| 2024/04/11 | 0.5 | 19.20 | 0 | 0.00 | 19.30 | 0.5 | 390 | 0.12% |
|
| 2024/04/09 | 9 | 19.10 | 0 | 0.00 | 19.10 | 9 | 376 | 2.39% |
|
| 2024/04/08 | 0.5 | 18.70 | 0 | 0.00 | 18.75 | 0.5 | 362 | 0.15% |
|
| 2024/04/01 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 348 | 0.57% |
|
| 2024/03/28 | 2 | 18.18 | 2 | 18.20 | 18.20 | 0 | 340 | 0.00% |
|
| 2024/03/20 | 1 | 18.20 | 2 | 18.30 | 18.20 | -1 | 306 | -0.33% |
|
| 2024/03/19 | 3 | 18.13 | 1 | 18.10 | 18.40 | 2 | 304 | 0.66% |
|
| 2024/03/15 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 300 | 0.67% |
|
| 2024/03/14 | 1 | 18.35 | 0.1 | 18.10 | 18.30 | 0.9 | 289 | 0.32% |
|
| 2024/03/13 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 300 | 0.33% |
|
| 2024/03/11 | 0.1 | 18.35 | 2 | 18.18 | 18.20 | -1.9 | 292 | -0.66% |
|
| 2024/02/26 | 0 | 17.45 | 1 | 17.35 | 17.30 | -1 | 264 | -0.38% |
|
| 2024/02/19 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 272 | 0.37% |
|
| 2024/02/16 | 0 | 0.00 | 1.3 | 17.26 | 17.30 | -1.3 | 273 | -0.48% |
|
| 2024/01/17 | 0.1 | 16.40 | 0 | 0.00 | 16.40 | 0.1 | 332 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 444 | -0.23% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 17.13 | 17.10 | -3 | 451 | -0.66% |
|
| 2023/12/11 | 3 | 17.15 | 0 | 0.00 | 17.20 | 3 | 454 | 0.66% |
|
| 2023/11/15 | 0.1 | 16.70 | 0 | 0.00 | 16.75 | 0.1 | 769 | 0.01% |
|
| 2023/10/20 | 0.2 | 15.90 | 0 | 0.00 | 15.75 | 0.2 | 1,070 | 0.02% |
|
| 2023/10/19 | 0.1 | 15.90 | 0 | 0.00 | 16.00 | 0.1 | 1,076 | 0.01% |
|
| 2023/10/18 | 0.1 | 15.90 | 0 | 0.00 | 15.95 | 0.1 | 1,079 | 0.01% |
|
| 2023/10/17 | 10.1 | 16.15 | 96 | 16.03 | 16.05 | -85.9 | 1,091 | -7.87% |
|
| 2023/10/12 | 2.4 | 16.25 | 0 | 0.00 | 16.25 | 2.4 | 1,137 | 0.21% |
|
| 2023/10/11 | 2 | 16.38 | 0 | 0.00 | 16.30 | 2 | 1,142 | 0.18% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 1,137 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 17.00 | 16.95 | -10 | 1,148 | -0.87% |
|
| 2023/10/04 | 0.5 | 16.90 | 1 | 17.00 | 16.90 | -0.5 | 1,163 | -0.05% |
|
| 2023/09/27 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 1,373 | 0.07% |
|
| 2023/09/21 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 1,452 | 0.07% |
|
| 2023/09/19 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 1,475 | 0.07% |
|
| 2023/09/12 | 0.3 | 17.10 | 0 | 0.00 | 17.00 | 0.3 | 1,551 | 0.02% |
|
| 2023/09/11 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,563 | 0.06% |
|
| 2023/09/08 | 0.2 | 17.90 | 0 | 0.00 | 17.80 | 0.2 | 1,551 | 0.01% |
|
| 2023/09/07 | 6 | 18.23 | 5 | 18.05 | 18.05 | 1 | 1,578 | 0.06% |
|
| 2023/08/31 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 1,734 | 0.12% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 18.50 | 18.40 | -0.1 | 1,723 | 0.00% |
|
| 2023/08/29 | 0 | 20.05 | 0 | 0.00 | 19.85 | 0 | 1,705 | 0.00% |
|
| 2023/08/25 | 1 | 20.00 | 1 | 19.85 | 19.85 | 0 | 1,640 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 15 | 18.90 | 19.00 | -15 | 1,557 | -0.96% |
|
| 2023/08/22 | 1 | 18.40 | 0 | 0.00 | 18.55 | 1 | 1,531 | 0.07% |
|
| 2023/08/21 | 5 | 18.85 | 0 | 0.00 | 18.65 | 5 | 1,515 | 0.33% |
|
| 2023/08/18 | 10 | 18.75 | 0 | 0.00 | 19.05 | 10 | 1,492 | 0.67% |
|
| 2023/08/16 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 1,444 | 0.07% |
|
| 2023/08/15 | 3 | 18.22 | 1 | 18.20 | 18.40 | 2 | 1,430 | 0.14% |
|
| 2023/08/14 | 2 | 18.00 | 1 | 18.00 | 18.00 | 1 | 1,420 | 0.07% |
|
| 2023/08/09 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 1,405 | 0.07% |
|
| 2023/08/08 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 1,397 | 0.07% |
|
| 2023/08/07 | 0.5 | 18.50 | 111 | 18.45 | 18.30 | -110.5 | 1,380 | -8.01% |
大賣/鉅額交易
|
| 2023/08/02 | 2 | 18.90 | 0 | 0.00 | 18.40 | 2 | 1,364 | 0.15% |
|
| 2023/08/01 | 1 | 19.00 | 7 | 19.09 | 18.95 | -6 | 1,352 | -0.44% |
|
| 2023/07/31 | 2 | 19.75 | 12 | 19.75 | 19.45 | -10 | 1,335 | -0.75% |
|
| 2023/07/19 | 0 | 0.00 | 7 | 17.60 | 17.50 | -7 | 1,198 | -0.58% |
|
| 2023/07/12 | 0 | 0.00 | 10.1 | 17.45 | 17.55 | -10.1 | 1,167 | -0.87% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 1,164 | -0.09% |
|
| 2023/07/10 | 1.1 | 17.44 | 0 | 0.00 | 17.45 | 1.1 | 1,161 | 0.09% |
|
| 2023/07/07 | 0 | 0.00 | 11.1 | 17.38 | 17.15 | -11.1 | 1,143 | -0.97% |
|
| 2023/07/06 | 5 | 18.65 | 0 | 0.00 | 18.85 | 5 | 1,063 | 0.47% |
|
| 2023/07/05 | 2 | 19.00 | 4 | 18.93 | 18.80 | -2 | 1,083 | -0.18% |
|
| 2023/07/04 | 2 | 17.90 | 2.1 | 17.70 | 17.75 | -0.1 | 1,022 | -0.01% |
|
| 2023/06/29 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 958 | 0.31% |
|
| 2023/06/28 | 0.1 | 17.00 | 6 | 16.95 | 17.00 | -5.9 | 951 | -0.62% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 906 | -0.11% |
|
| 2023/06/19 | 5 | 16.95 | 2 | 16.95 | 17.05 | 3 | 858 | 0.35% |
|
| 2023/06/16 | 5 | 17.10 | 1 | 17.20 | 16.95 | 4 | 843 | 0.47% |
|
| 2023/06/15 | 3 | 16.78 | 0 | 0.00 | 16.95 | 3 | 810 | 0.37% |
|
| 2023/06/14 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 774 | 0.13% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 16.15 | 16.50 | -1 | 762 | -0.13% |
|
| 2023/06/12 | 10 | 16.28 | 1 | 16.00 | 16.00 | 9 | 723 | 1.24% |
|
| 2023/06/09 | 1 | 16.65 | 2 | 16.60 | 16.45 | -1 | 693 | -0.14% |
|
| 2023/06/08 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 663 | 0.15% |
|
| 2023/06/07 | 7 | 16.52 | 3 | 16.50 | 16.35 | 4 | 622 | 0.64% |
|
| 2023/06/05 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 530 | 0.38% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 14.95 | 15.05 | 0 | 527 | -0.01% |
|
| 2023/05/25 | 0.4 | 15.15 | 0 | 0.00 | 15.05 | 0.4 | 605 | 0.07% |
|
| 2023/05/18 | 0 | 15.00 | 2.1 | 14.95 | 15.00 | -2.1 | 598 | -0.34% |
|
| 2023/04/25 | 34 | 14.97 | 0 | 0.00 | 14.95 | 34 | 515 | 6.60% |
|
| 2023/04/24 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 497 | 0.40% |
|
| 2023/04/21 | 2 | 14.93 | 0.5 | 14.85 | 14.80 | 1.5 | 492 | 0.30% |
|
| 2023/04/20 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 476 | 0.01% |
|
| 2023/04/19 | 0.4 | 15.32 | 0 | 0.00 | 15.25 | 0.4 | 467 | 0.08% |
|
| 2023/04/18 | 61 | 15.50 | 0 | 0.00 | 15.40 | 61 | 448 | 13.60% |
|
| 2023/04/17 | 2 | 15.33 | 0.4 | 15.20 | 15.35 | 1.6 | 432 | 0.36% |
|
| 2023/04/14 | 0.2 | 15.27 | 0 | 0.00 | 15.20 | 0.2 | 414 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 387 | -0.26% |
|
| 2023/04/11 | 3 | 15.03 | 2 | 15.00 | 15.00 | 1 | 372 | 0.27% |
|
| 2023/04/10 | 1.1 | 15.21 | 44 | 15.08 | 14.85 | -42.9 | 359 | -11.91% |
|
| 2023/04/07 | 29.1 | 14.50 | 27 | 14.40 | 14.55 | 2.1 | 308 | 0.69% |
|
| 2023/04/06 | 56 | 14.47 | 14 | 14.40 | 14.40 | 42 | 301 | 13.92% |
|
| 2023/03/31 | 110 | 14.17 | 0 | 0.00 | 14.25 | 110 | 288 | 38.16% |
大買/鉅額交易
|
| 2023/03/29 | 30 | 14.05 | 0 | 0.00 | 13.95 | 30 | 270 | 11.09% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 267 | -0.37% |
|
| 2023/02/20 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 207 | 0.48% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 164 | -0.61% |
|
| 2022/10/25 | 0.1 | 12.05 | 0 | 0.00 | 12.00 | 0.1 | 285 | 0.02% |
|
| 2022/10/13 | 0.1 | 12.10 | 0 | 0.00 | 11.85 | 0.1 | 307 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 0.2 | 12.20 | 12.25 | -0.2 | 310 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 323 | -0.31% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 327 | -0.31% |
|
| 2022/08/22 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 641 | 0.16% |
|
| 2022/07/14 | 0.1 | 13.60 | 0 | 0.00 | 13.40 | 0.1 | 2,302 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 13.75 | 13.60 | -3 | 2,792 | -0.11% |
|
| 2022/07/06 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 2,934 | 0.03% |
|
| 2022/07/04 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 3,053 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 28 | 14.45 | 14.60 | -28 | 3,175 | -0.88% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 3,149 | -0.06% |
|
| 2022/06/15 | 3 | 15.25 | 1 | 15.25 | 15.30 | 2 | 3,115 | 0.06% |
|
| 2022/06/13 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 3,093 | 0.06% |
|
| 2022/06/10 | 0 | 0.00 | 7 | 15.91 | 16.00 | -7 | 3,071 | -0.23% |
|
| 2022/06/09 | 12 | 15.84 | 7 | 15.85 | 15.80 | 5 | 3,063 | 0.16% |
|
| 2022/06/08 | 3 | 16.17 | 0 | 0.00 | 15.90 | 3 | 3,050 | 0.10% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 2,991 | -0.03% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 2,981 | -0.03% |
|
| 2022/05/30 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 2,885 | 0.07% |
|
| 2022/05/27 | 2 | 16.80 | 1 | 16.60 | 16.35 | 1 | 2,808 | 0.04% |
|
| 2022/05/26 | 1 | 16.20 | 6 | 16.47 | 17.40 | -5 | 2,556 | -0.20% |
|
| 2022/05/23 | 0.5 | 15.35 | 0 | 0.00 | 15.35 | 0.5 | 2,248 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 14.84 | 15.20 | -10 | 2,129 | -0.47% |
|
| 2022/05/06 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 2,096 | 0.10% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 2,061 | -0.10% |
|
| 2022/05/04 | 3 | 15.02 | 0 | 0.00 | 15.05 | 3 | 2,052 | 0.15% |
|
| 2022/05/03 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 2,036 | 0.10% |
|
| 2022/04/29 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 2,016 | 0.05% |
|
| 2022/04/28 | 17 | 16.01 | 16 | 15.77 | 15.50 | 1 | 1,964 | 0.05% |
|
| 2022/04/27 | 4 | 15.25 | 7 | 15.06 | 15.00 | -3 | 1,877 | -0.16% |
|
| 2022/04/26 | 1 | 15.55 | 0 | 0.00 | 15.15 | 1 | 1,831 | 0.05% |
|
| 2022/04/25 | 15 | 16.18 | 0 | 0.00 | 15.70 | 15 | 1,780 | 0.84% |
|
| 2022/04/22 | 19 | 17.52 | 8 | 17.57 | 16.70 | 11 | 1,721 | 0.64% |
|
| 2022/04/21 | 16 | 17.25 | 14 | 17.16 | 17.15 | 2 | 1,565 | 0.13% |
|
| 2022/04/20 | 122 | 16.89 | 115 | 17.01 | 17.65 | 7 | 1,409 | 0.50% |
大買/大賣/
|
| 2022/04/19 | 2 | 16.40 | 10 | 16.26 | 16.15 | -8 | 1,037 | -0.77% |
|
| 2022/04/18 | 18 | 17.42 | 2 | 17.45 | 16.85 | 16 | 968 | 1.65% |
|
| 2022/04/12 | 2 | 16.20 | 1 | 15.40 | 15.30 | 1 | 494 | 0.20% |
|
| 2022/04/11 | 2 | 15.10 | 6 | 15.45 | 16.00 | -4 | 382 | -1.05% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 189 | -1.05% |
|
| 2022/03/29 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 167 | 1.20% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 81 | -2.45% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 182 | -1.64% |
|
| 2021/10/12 | 0 | 0.00 | 17 | 14.46 | 14.40 | -17 | 440 | -3.86% |
|
| 2021/10/08 | 17 | 14.52 | 0 | 0.00 | 14.60 | 17 | 440 | 3.86% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 14.20 | 14.40 | -1 | 481 | -0.21% |
|
| 2021/09/13 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 422 | 0.24% |
|
| 2021/09/01 | 0 | 0.00 | 0.2 | 13.40 | 13.35 | -0.2 | 400 | -0.04% |
|
| 2021/08/03 | 1 | 12.95 | 1 | 13.10 | 13.20 | 0 | 470 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 13.35 | 13.55 | -4 | 496 | -0.81% |
|
| 2021/07/28 | 2 | 14.03 | 0 | 0.00 | 13.95 | 2 | 500 | 0.40% |
|
| 2021/07/27 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 514 | 0.19% |
|
| 2021/07/23 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 669 | 0.15% |
|
| 2021/07/21 | 4 | 13.80 | 4 | 13.85 | 13.90 | 0 | 728 | 0.00% |
|
| 2021/07/20 | 1.5 | 13.92 | 0 | 0.00 | 13.90 | 1.5 | 732 | 0.20% |
|
| 2021/07/08 | 3 | 14.20 | 0 | 0.00 | 14.05 | 3 | 832 | 0.36% |
|
| 2021/07/06 | 0 | 0.00 | 17 | 13.80 | 13.80 | -17 | 833 | -2.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 832 | -0.12% |
|
| 2021/07/02 | 4 | 14.25 | 6 | 13.97 | 13.95 | -2 | 830 | -0.24% |
|
| 2021/07/01 | 20 | 14.19 | 0 | 0.00 | 14.65 | 20 | 798 | 2.50% |
|
| 2021/06/23 | 0.3 | 13.20 | 0 | 0.00 | 13.20 | 0.3 | 735 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 729 | -0.27% |
|
| 2021/06/17 | 0.2 | 13.35 | 0 | 13.40 | 13.40 | 0.2 | 723 | 0.03% |
|
| 2021/06/15 | 0.1 | 13.40 | 10 | 13.60 | 13.55 | -9.9 | 721 | -1.37% |
|
| 2021/06/11 | 0 | 13.25 | 0 | 0.00 | 13.40 | 0 | 724 | 0.00% |
|
| 2021/06/10 | 0.1 | 13.25 | 0 | 0.00 | 13.40 | 0.1 | 728 | 0.01% |
|
| 2021/06/08 | 0.2 | 13.40 | 0 | 0.00 | 13.50 | 0.2 | 731 | 0.03% |
|
| 2021/06/02 | 2 | 13.45 | 19 | 13.40 | 13.50 | -17 | 741 | -2.29% |
|
| 2021/06/01 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 741 | 0.27% |
|
| 2021/05/31 | 17 | 13.42 | 0 | 0.00 | 13.35 | 17 | 747 | 2.27% |
|
| 2021/05/27 | 10 | 13.03 | 0 | 0.00 | 13.05 | 10 | 748 | 1.34% |
|
| 2021/05/26 | 0.3 | 13.10 | 0 | 0.00 | 13.15 | 0.3 | 747 | 0.04% |
|
| 2021/05/21 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 748 | 0.02% |
|
| 2021/05/07 | 0 | 13.55 | 0 | 0.00 | 13.80 | 0 | 665 | 0.00% |
|
| 2021/05/05 | 0.3 | 13.40 | 0 | 0.00 | 13.65 | 0.3 | 637 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 15 | 13.80 | 13.50 | -15 | 628 | -2.39% |
|
| 2021/04/29 | 34 | 15.88 | 7 | 15.65 | 15.50 | 27 | 565 | 4.78% |
|
| 2021/04/28 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 427 | 1.17% |
|
| 2021/04/23 | 2 | 14.40 | 2 | 14.30 | 14.30 | 0 | 361 | 0.00% |
|
| 2021/04/22 | 1 | 14.80 | 1 | 14.30 | 14.30 | 0 | 354 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 14.10 | 14.50 | 0 | 329 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0.4 | 14.10 | 14.10 | -0.4 | 304 | -0.12% |
|
| 2021/03/26 | 0.4 | 12.73 | 0 | 0.00 | 12.90 | 0.4 | 195 | 0.18% |
|
| 2021/02/18 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 135 | 0.01% |
|
| 2021/01/08 | 2 | 11.60 | 2 | 11.80 | 11.80 | 0 | 155 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 158 | -0.63% |
|
| 2020/12/23 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 161 | 0.62% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 12.05 | 11.85 | -2 | 159 | -1.25% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 164 | -0.61% |
|
| 2020/11/25 | 0.1 | 11.75 | 0 | 0.00 | 11.85 | 0.1 | 166 | 0.08% |
|
| 2020/11/20 | 0.6 | 11.75 | 0 | 0.00 | 11.95 | 0.6 | 171 | 0.37% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 207 | -0.96% |
|
| 2020/10/20 | 0 | 0.00 | 8 | 11.95 | 12.00 | -8 | 206 | -3.87% |
|
| 2020/10/19 | 8 | 12.02 | 0 | 0.00 | 11.95 | 8 | 204 | 3.92% |
|
| 2020/10/16 | 0 | 0.00 | 0.7 | 11.65 | 11.80 | -0.7 | 195 | -0.36% |
|
| 2020/10/05 | 1 | 11.60 | 0 | 11.55 | 11.55 | 1 | 199 | 0.50% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 10.95 | 10.85 | -2 | 332 | -0.60% |
|
| 2020/07/17 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 334 | 0.60% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 12.25 | 11.40 | -5 | 398 | -1.26% |
|
| 2020/05/13 | 5 | 11.50 | 0 | 0.00 | 11.90 | 5 | 361 | 1.38% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 253 | -0.39% |
|
| 2020/04/13 | 1 | 10.50 | 0 | 0.00 | 10.20 | 1 | 234 | 0.43% |
|
| 2020/01/20 | 2 | 9.85 | 2 | 9.92 | 9.92 | 0 | 101 | 0.00% |
|
| 2020/01/08 | 1 | 9.69 | 1 | 9.76 | 9.76 | 0 | 96 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 0.2 | 9.96 | 9.96 | -0.2 | 117 | -0.17% |
|
| 2019/03/14 | 0 | 0.00 | 0.3 | 12.55 | 12.55 | -0.3 | 80 | -0.33% |
|
| 2019/02/27 | 0.2 | 12.15 | 0 | 0.00 | 12.10 | 0.2 | 52 | 0.32% |
|
| 2019/02/19 | 0.5 | 12.10 | 0 | 0.00 | 12.10 | 0.5 | 46 | 1.06% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 212 | -2.35% |
|
| 2018/09/19 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 212 | -0.01% |
|
| 2018/09/14 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 212 | 2.35% |
|
| 2018/08/21 | 4 | 12.35 | 0 | 0.00 | 12.35 | 4 | 210 | 1.90% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 12.30 | 12.15 | -2 | 211 | -0.94% |
|
| 2018/08/14 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 213 | 0.94% |
|
| 2018/07/13 | 0 | 0.00 | 0.1 | 12.95 | 12.95 | -0.1 | 481 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 20 | 13.65 | 13.55 | -20 | 688 | -2.90% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 14.09 | 14.05 | -7 | 712 | -0.98% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 13.75 | 13.75 | -10 | 679 | -1.47% |
|
| 2018/04/09 | 0 | 0.00 | 20 | 13.78 | 13.75 | -20 | 674 | -2.96% |
|
| 2018/04/02 | 6 | 13.75 | 0 | 0.00 | 13.70 | 6 | 665 | 0.90% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 13.73 | 13.80 | -4 | 662 | -0.60% |
|
| 2018/03/30 | 4 | 14.04 | 22 | 13.95 | 13.80 | -18 | 653 | -2.75% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 605 | -0.17% |
|
| 2018/03/09 | 5 | 12.85 | 0 | 0.00 | 12.80 | 5 | 593 | 0.84% |
|
| 2018/02/27 | 1 | 13.55 | 0 | 0.00 | 13.30 | 1 | 562 | 0.18% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 12.85 | 12.80 | -3 | 592 | -0.51% |
|
| 2018/02/01 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 597 | 0.84% |
|
| 2018/01/23 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 571 | 0.87% |
|
| 2018/01/22 | 10 | 13.45 | 0 | 0.00 | 13.50 | 10 | 566 | 1.77% |
|
| 2018/01/19 | 6 | 13.76 | 0 | 0.00 | 13.75 | 6 | 554 | 1.08% |
|
| 2018/01/18 | 5 | 13.75 | 0 | 0.00 | 13.65 | 5 | 528 | 0.95% |
|
| 2018/01/17 | 27 | 13.93 | 58 | 13.98 | 13.90 | -31 | 514 | -6.03% |
|
| 2018/01/16 | 22 | 13.96 | 31 | 13.91 | 14.10 | -9 | 467 | -1.93% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 12.90 | 12.95 | -3 | 341 | -0.88% |
|