如興 (4414)-華南永昌-南京券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.62
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	111	3.63	0	0.00	3.66	111	846	13.11%	大買/鉅額交易
2024/05/02	70	3.51	0	0.00	3.59	70	841	8.32%
2024/04/30	85	3.52	0	0.00	3.54	85	839	10.12%
2024/04/29	0	0.00	0	3.50	3.54	0	844	0.00%
2024/04/26	52	3.50	0	0.00	3.53	52	846	6.15%
2024/04/25	2	3.53	0	0.00	3.52	2	845	0.24%
2024/04/24	24	3.52	0	0.00	3.53	24	846	2.84%
2024/04/23	199	3.52	0	0.00	3.53	199	862	23.08%	大買/鉅額交易
2024/04/22	164	3.51	0	0.00	3.53	164	858	19.11%	大買/鉅額交易
2024/04/19	318	3.50	0	0.00	3.57	318	853	37.24%	大買/鉅額交易
2024/04/17	15	3.56	0	0.00	3.56	15	849	1.77%
2024/04/16	225	3.54	0	0.00	3.54	225	853	26.35%	大買/鉅額交易
2024/04/12	126	3.60	0	0.00	3.61	126	826	15.25%	大買/鉅額交易
2024/04/11	27	3.64	0	0.00	3.65	27	823	3.28%
2024/03/26	53	3.66	0	0.00	3.68	53	863	6.14%
2024/03/22	95	3.64	0	0.00	3.64	95	901	10.54%
2024/03/21	41	3.68	0	0.00	3.71	41	906	4.52%
2024/03/19	31	3.66	0	0.00	3.77	31	915	3.39%
2024/03/18	42	3.80	0	0.00	3.83	42	917	4.58%
2024/03/15	162	3.58	0	0.00	3.56	162	907	17.85%	大買/鉅額交易
2024/03/13	70	3.57	0	0.00	3.57	70	911	7.68%
2024/03/08	2	3.61	0	0.00	3.59	2	973	0.21%
2024/03/05	3	3.64	0	0.00	3.60	3	995	0.30%
2024/02/23	0	0.00	0	3.54	3.86	0	1,068	0.00%
2024/02/21	405	3.97	0	0.00	3.91	405	1,046	38.71%	大買/鉅額交易
2024/02/20	120	3.71	0	0.00	3.82	120	981	12.22%	大買/鉅額交易
2024/02/16	0	0.00	1	3.59	3.56	-1	991	-0.10%
2024/02/15	0	0.00	1	3.48	3.50	-1	977	-0.10%
2024/02/01	2	3.42	0	0.00	3.42	2	948	0.21%
2024/01/02	0	3.66	0	0.00	3.59	0	956	0.00%
2023/12/04	0	4.08	0	0.00	3.99	0	772	0.00%
2023/11/29	0	3.96	0	0.00	4.00	0	749	0.00%
2023/11/22	0	0.00	20	3.85	3.91	-20	690	-2.90%
2023/10/25	0	0.00	18	3.44	3.42	-18	1,034	-1.74%
2023/10/24	0	0.00	32	3.42	3.45	-32	1,053	-3.04%
2023/10/19	5	3.50	0	0.00	3.51	5	1,151	0.43%
2023/10/17	10	3.40	0	0.00	3.45	10	1,176	0.85%
2023/10/03	0	0.00	0	3.71	3.66	0	1,637	0.00%
2023/09/28	5	3.75	0	0.00	3.76	5	1,888	0.26%
2023/09/11	0	0.00	56	4.01	4.00	-56	4,968	-1.13%
2023/09/04	40	4.00	0	0.00	3.99	40	5,417	0.74%
2023/08/31	0	0.00	65	4.01	4.00	-65	5,636	-1.15%
2023/08/29	10	3.97	0	0.00	3.91	10	7,619	0.13%
2023/08/21	60	3.99	0	0.00	3.99	60	7,708	0.78%
2023/08/14	5	3.49	0	0.00	3.39	5	7,794	0.06%
2023/08/11	0	0.00	30	3.68	3.62	-30	7,781	-0.39%
2023/08/04	1	3.85	0	0.00	3.89	1	7,736	0.01%
2023/08/01	0	0.00	3	3.88	3.88	-3	7,753	-0.04%
2023/07/28	2	4.03	0	0.00	3.97	2	7,787	0.03%
2023/07/26	6	3.80	0	0.00	3.87	6	7,783	0.08%
2023/07/24	0	0.00	19	4.30	4.10	-19	7,761	-0.24%
2023/07/21	0	0.00	2	4.24	4.24	-2	7,768	-0.03%
2023/07/17	1	4.39	0	0.00	4.38	1	7,802	0.01%
2023/07/13	3	4.37	0	0.00	4.40	3	7,752	0.04%
2023/07/12	0	0.00	2	4.63	4.57	-2	7,710	-0.03%
2023/07/11	3	4.96	0	0.00	4.91	3	7,634	0.04%
2023/07/10	4	5.09	0	0.00	4.93	4	7,616	0.05%
2023/07/07	2	4.83	20	4.82	4.83	-18	7,585	-0.24%
2023/07/06	7	5.07	0	0.00	5.08	7	7,496	0.09%
2023/07/05	13	5.41	4	5.43	5.43	9	7,338	0.12%
2023/07/04	0	0.00	19	5.14	5.14	-19	7,011	-0.27%
2023/06/30	0	0.00	5	4.19	4.26	-5	6,687	-0.07%
2023/06/29	13	4.24	70	4.23	4.26	-57	6,543	-0.87%
2023/06/28	0	0.00	11	3.88	3.88	-11	5,765	-0.19%
2023/06/27	0	0.00	2	3.53	3.53	-2	5,672	-0.03%
2023/06/26	0	0.00	0	3.21	3.21	0	5,672	0.00%
2022/08/17	42	2.85	170.5	2.82	2.92	-128.5	5,600	-2.29%	大賣/鉅額交易
2022/08/16	5	3.14	0	0.00	3.13	5	5,175	0.10%
2022/08/15	8	2.99	0	0.00	3.47	8	5,156	0.16%
2022/08/11	1	3.61	47	3.36	3.62	-46	4,910	-0.94%
2022/08/10	31	3.46	16	3.46	3.46	15	4,684	0.32%
2022/08/09	0	0.00	10	3.15	3.15	-10	4,642	-0.22%
2022/08/05	35	2.58	2	2.61	2.61	33	4,660	0.71%
2022/08/04	20	2.38	0	0.00	2.38	20	4,476	0.45%
2022/08/02	10	2.85	85	2.90	2.93	-75	4,307	-1.74%
2022/08/01	1	2.93	0	0.00	2.95	1	4,293	0.02%
2022/07/29	12	2.90	48	2.90	2.90	-36	3,183	-1.13%
2022/07/27	0	0.00	0.3	3.57	3.57	-0.3	2,426	-0.01%
2022/07/26	0	3.96	0	0.00	3.96	0	2,554	0.00%
2022/07/25	16	4.40	0	0.00	4.40	16	2,656	0.60%
2022/07/21	1	4.42	17	4.29	4.39	-16	2,767	-0.58%
2022/07/20	71	4.48	0	0.00	4.48	71	2,744	2.59%
2022/07/19	0	0.00	1	4.80	4.75	-1	2,623	-0.04%
2022/07/18	2	4.80	0	0.00	4.83	2	2,631	0.08%
2022/07/13	119	4.90	0	0.00	4.87	119	2,657	4.48%	大買/鉅額交易
2022/07/12	2	4.78	0	0.00	4.67	2	2,687	0.07%
2022/07/11	2	4.89	0	0.00	4.85	2	2,724	0.07%
2022/07/08	2	4.90	0	0.00	4.92	2	2,767	0.07%
2022/07/06	8	4.90	0	0.00	4.81	8	2,863	0.28%
2022/07/05	4	4.90	0	0.00	4.87	4	2,933	0.14%
2022/07/01	2	4.92	0	0.00	4.71	2	3,034	0.07%
2022/06/30	1	4.95	0	0.00	4.87	1	3,063	0.03%
2022/06/29	0	5.15	0	0.00	5.10	0	3,084	0.00%
2022/06/24	10	5.18	0	0.00	5.08	10	3,199	0.31%
2022/06/21	4	4.93	30	5.00	5.16	-26	3,211	-0.81%
2022/06/16	1	5.29	0	0.00	5.12	1	3,230	0.03%
2022/06/13	0	0.00	0	5.10	5.04	0	3,280	0.00%
2022/06/09	2	5.04	0	0.00	5.15	2	3,375	0.06%
2022/05/26	1	4.97	0	0.00	4.99	1	3,628	0.03%
2022/05/17	0	0.00	15	4.43	4.45	-15	3,624	-0.41%
2022/05/16	1	4.48	0	0.00	4.35	1	3,670	0.03%
2022/05/13	3	4.49	0	0.00	4.42	3	3,658	0.08%
2022/05/12	3	4.58	0	0.00	4.52	3	3,654	0.08%
2022/05/11	1	4.63	50	4.61	4.63	-49	3,724	-1.32%
2022/05/09	2	4.54	0	0.00	4.51	2	3,737	0.05%
2022/05/06	0	0.00	4	4.72	4.77	-4	3,733	-0.11%
2022/05/05	4	4.96	0	0.00	4.92	4	3,761	0.11%
2022/05/04	3	5.03	0	0.00	4.92	3	3,770	0.08%
2022/05/03	26	5.23	0	0.00	5.25	26	3,739	0.70%
2022/04/28	2	4.72	0	0.00	4.66	2	3,631	0.06%
2022/04/27	0	4.92	0	4.89	4.79	0	3,598	0.00%
2022/04/25	0	5.42	0	0.00	5.08	0	3,578	0.00%
2022/04/20	0	5.29	0	0.00	5.21	0	3,623	0.00%
2022/04/19	0	0.00	5	5.21	5.28	-5	3,660	-0.14%
2022/04/18	0.2	5.22	20	5.11	5.11	-19.8	3,680	-0.54%
2022/04/15	0	0.00	11	5.27	5.26	-11	3,667	-0.30%
2022/04/14	1	5.58	0	0.00	5.46	1	3,654	0.03%
2022/04/13	0	5.57	0	0.00	5.63	0	3,639	0.00%
2022/04/07	5	5.88	0	0.00	5.89	5	3,583	0.14%
2022/03/31	2	6.19	0	0.00	6.14	2	3,604	0.06%
2022/03/24	2	6.33	0	0.00	6.35	2	3,827	0.05%
2022/03/23	2	6.39	0	0.00	6.35	2	3,874	0.05%
2022/03/22	0	0.00	8	6.35	6.35	-8	3,923	-0.20%
2022/03/18	0	0.00	3	6.19	6.39	-3	4,030	-0.07%
2022/03/17	2	6.13	0	0.00	6.15	2	3,994	0.05%
2022/03/16	1	5.97	0	0.00	6.14	1	3,982	0.03%
2022/03/15	2	5.95	0	0.00	5.90	2	3,966	0.05%
2022/03/14	2	6.05	0	0.00	6.03	2	3,936	0.05%
2022/03/11	2	6.10	0	0.00	6.10	2	3,938	0.05%
2022/03/08	7.2	6.06	0	6.12	6.03	7.2	4,258	0.17%
2022/03/07	1	6.16	0.6	6.30	6.15	0.4	4,290	0.01%
2022/03/04	0	6.54	0	0.00	6.42	0	4,462	0.00%
2022/03/02	0	0.00	2	6.60	6.58	-2	4,582	-0.04%
2022/03/01	0.2	6.70	0	0.00	6.67	0.2	4,599	0.00%
2022/02/23	3	6.86	0	0.00	6.82	3	4,680	0.06%
2022/02/18	2	6.87	0	0.00	6.89	2	4,661	0.04%
2022/02/17	0	0.00	1	7.04	6.95	-1	4,645	-0.02%
2022/02/15	2	6.64	0	0.00	6.67	2	4,531	0.04%
2022/02/14	0	0.00	0	6.88	6.60	0	4,574	0.00%
2022/02/07	0	0.00	10	6.60	6.53	-10	4,336	-0.23%
2022/01/26	0	0.00	0	6.27	6.17	0	4,295	0.00%
2022/01/25	5	6.15	0	6.18	6.15	5	4,283	0.12%
2022/01/24	7	6.33	0	0.00	6.29	7	4,242	0.17%
2022/01/21	2	6.45	0	6.43	6.43	2	4,209	0.05%
2022/01/20	12	6.51	0	0.00	6.55	12	4,162	0.29%
2022/01/18	2	6.76	0	0.00	6.71	2	4,112	0.05%
2022/01/14	1	6.90	0	0.00	6.84	1	4,095	0.02%
2022/01/10	3	6.98	21	6.96	6.95	-18	4,051	-0.44%
2022/01/07	20	7.16	0	0.00	7.01	20	4,025	0.50%
2022/01/06	3	7.03	33	7.02	7.02	-30	3,996	-0.75%
2022/01/05	0	0.00	1	7.08	7.06	-1	4,001	-0.02%
2022/01/04	3	7.11	0	0.00	7.17	3	3,978	0.08%
2021/12/30	2	7.21	1	7.33	7.20	1	3,921	0.03%
2021/12/29	1	7.32	0	7.29	7.30	1	3,873	0.03%
2021/12/28	2	7.07	0	0.00	7.01	2	3,741	0.05%
2021/12/24	0	0.00	9	7.05	7.11	-9	3,665	-0.25%
2021/12/23	2	6.85	0	0.00	6.88	2	3,608	0.06%
2021/12/22	23	7.00	1	7.03	6.90	22	3,580	0.61%
2021/12/21	1	6.43	0	0.00	6.73	1	3,439	0.03%
2021/12/20	2	6.71	0	0.00	6.61	2	3,331	0.06%
2021/12/17	1	6.69	0	0.00	6.68	1	3,297	0.03%
2021/12/16	18	6.83	3	6.75	6.75	15	3,238	0.46%
2021/12/09	11	7.00	0	0.00	7.04	11	3,027	0.36%
2021/12/07	1	7.04	0	0.00	7.06	1	2,995	0.03%
2021/12/03	10	7.07	0	0.00	7.05	10	2,884	0.35%
2021/12/01	0	7.41	0	0.00	7.37	0	2,575	0.00%
2021/11/30	0	0.00	7	7.60	7.57	-7	2,527	-0.28%
2021/11/26	11	7.35	0	0.00	7.28	11	2,361	0.47%
2021/11/25	17	7.56	0	0.00	7.56	17	2,347	0.72%
2021/11/24	2	7.56	0	0.00	7.63	2	2,642	0.08%
2021/11/23	25	7.74	0	0.00	7.60	25	2,661	0.94%
2021/11/22	0	0.00	21	7.77	7.89	-21	2,591	-0.81%
2021/11/19	24.1	7.63	0	0.00	7.52	24.1	2,537	0.95%
2021/11/18	3	7.59	0	0.00	7.60	3	2,507	0.12%
2021/11/17	7	7.63	0.3	7.65	7.62	6.8	2,485	0.27%
2021/11/16	4	7.73	0	0.00	7.67	4	2,475	0.16%
2021/11/15	0.1	7.70	0	0.00	7.62	0.1	2,476	0.01%
2021/11/12	3.1	7.79	0	0.00	7.69	3.1	2,475	0.13%
2021/11/10	2	8.08	0	8.05	8.03	2	2,421	0.08%
2021/11/05	2	8.02	10	8.02	8.06	-8	2,461	-0.32%
2021/11/02	0.1	8.21	2	8.28	8.16	-1.9	2,441	-0.08%
2021/11/01	0	0.00	1	8.35	8.33	-1	2,424	-0.04%
2021/10/29	2	8.45	0	0.00	8.44	2	2,426	0.08%
2021/10/28	4	8.63	0	0.00	8.56	4	2,448	0.16%
2021/10/27	2	8.76	3	8.88	8.77	-1	2,447	-0.04%
2021/10/26	0	0.00	20	8.70	8.84	-20	2,446	-0.82%
2021/10/25	5	8.68	0	0.00	8.71	5	2,432	0.21%
2021/10/22	0	0.00	1	8.88	8.80	-1	2,439	-0.04%
2021/10/21	6	8.73	20	8.83	8.77	-14	2,408	-0.58%
2021/10/19	27	8.41	3	8.34	8.41	24	2,379	1.01%
2021/10/18	0	0.00	22	8.35	8.42	-22	2,347	-0.94%
2021/10/07	0	0.00	1	7.72	7.72	-1	2,322	-0.04%
2021/10/04	1	7.84	1	7.71	7.70	0	2,432	0.00%
2021/09/30	2	8.06	0	0.00	8.01	2	2,440	0.08%
2021/09/22	16	8.12	12	8.32	7.92	4	2,556	0.16%
2021/09/17	0	0.00	1	8.08	8.22	-1	2,526	-0.04%
2021/09/16	4	8.04	3	8.08	8.07	1	2,531	0.04%
2021/09/15	0	0.00	5	8.12	8.12	-5	2,556	-0.20%
2021/09/13	0	0.00	10	8.11	8.13	-10	2,545	-0.39%
2021/09/08	2	7.80	0	0.00	7.89	2	2,539	0.08%
2021/09/07	1	7.94	0	0.00	7.95	1	2,562	0.04%
2021/09/06	1	7.88	0	0.00	7.92	1	2,578	0.04%
2021/09/03	2	7.64	4	7.87	7.87	-2	2,585	-0.08%
2021/09/02	3	7.62	1	7.75	7.75	2	2,580	0.08%
2021/09/01	13.1	7.93	0	0.00	8.00	13.1	2,519	0.52%
2021/08/31	15	7.35	0	0.00	7.99	15	2,467	0.61%
2021/08/30	17	7.29	7	7.27	7.40	10	2,404	0.42%
2021/08/27	8	8.28	8	8.09	8.04	0	2,123	0.00%
2021/08/26	0	0.00	3	8.27	8.40	-3	2,185	-0.14%
2021/08/24	0	0.00	1	7.99	8.07	-1	2,274	-0.04%
2021/08/19	5	8.11	0	0.00	8.05	5	2,342	0.21%
2021/08/18	10	8.03	0	8.12	8.20	10	2,362	0.42%
2021/08/17	2	8.21	0	0.00	8.12	2	2,436	0.08%
2021/08/11	0	0.00	1	8.71	8.60	-1	2,621	-0.04%
2021/08/05	1	8.81	0	0.00	8.80	1	3,145	0.03%
2021/08/03	7	8.96	0	0.00	9.00	7	4,821	0.15%
2021/08/02	13	8.92	1	8.91	8.90	12	4,851	0.25%
2021/07/28	0	0.00	0.3	8.82	8.96	-0.3	5,034	-0.01%
2021/07/27	5	8.92	5	8.78	8.78	0	5,419	0.00%
2021/07/23	10	8.93	0	0.00	8.96	10	6,886	0.15%
2021/07/22	0	0.00	20	8.85	8.85	-20	6,941	-0.29%
2021/07/21	20	8.87	0	0.00	8.78	20	6,965	0.29%
2021/07/20	0.3	9.04	0	0.00	9.05	0.3	6,987	0.00%
2021/07/15	2	8.79	0	0.00	8.80	2	7,976	0.03%
2021/07/14	20	8.80	0	0.00	8.81	20	8,213	0.24%
2021/07/13	1	8.78	4	8.77	8.76	-3	8,635	-0.03%
2021/07/12	0	0.00	10	9.02	9.11	-10	8,661	-0.12%
2021/07/09	0	0.00	11	9.06	9.06	-11	8,675	-0.13%
2021/07/08	0	0.00	1	9.11	9.09	-1	8,755	-0.01%
2021/07/05	0	0.00	1	9.21	9.21	-1	9,032	-0.01%
2021/07/01	1	9.38	0	0.00	9.16	1	9,077	0.01%
2021/06/30	6.3	9.24	0	0.00	9.22	6.3	9,077	0.07%
2021/06/28	0	0.00	2	9.15	9.16	-2	9,264	-0.02%
2021/06/25	60	9.23	0	0.00	9.17	60	9,277	0.65%
2021/06/22	2	9.15	0	0.00	9.15	2	9,345	0.02%
2021/06/21	0.2	9.21	1	9.20	9.07	-0.8	9,334	-0.01%
2021/06/17	5	9.30	0	0.00	9.36	5	9,314	0.05%
2021/06/11	0	0.00	14	9.43	9.43	-14	9,315	-0.15%
2021/06/07	0	0.00	5	9.91	9.71	-5	9,274	-0.05%
2021/06/04	5	9.95	0	0.00	9.94	5	9,230	0.05%
2021/06/03	2	10.28	5	10.20	10.20	-3	9,170	-0.03%
2021/06/02	2.2	9.96	0	0.00	9.91	2.2	9,047	0.02%
2021/06/01	0	0.00	2	9.89	9.90	-2	8,981	-0.02%
2021/05/31	0.2	9.90	0	0.00	9.83	0.2	8,947	0.00%
2021/05/28	0	0.00	5	9.85	9.82	-5	8,907	-0.06%
2021/05/27	1	9.70	0	9.61	9.78	1	8,872	0.01%
2021/05/26	0	0.00	5	9.54	9.78	-5	8,861	-0.06%
2021/05/25	6	10.03	0.2	9.73	9.61	5.8	8,833	0.07%
2021/05/24	1.2	9.81	10	9.96	9.68	-8.8	8,749	-0.10%
2021/05/21	3	9.31	20	9.55	9.55	-17	8,662	-0.20%
2021/05/20	4	9.26	0	0.00	9.29	4	8,615	0.05%
2021/05/19	3	9.28	8	9.25	9.23	-5	8,546	-0.06%
2021/05/17	19	8.87	10	8.69	8.69	9	8,449	0.11%
2021/05/14	5	9.97	0	0.00	9.65	5	8,330	0.06%
2021/05/13	25	9.70	2	9.56	9.56	23	8,226	0.28%
2021/05/12	33	11.40	12	11.17	10.60	21	7,991	0.26%
2021/05/11	808	11.16	819	11.45	11.70	-11	7,296	-0.15%	大買/大賣/
2021/05/10	2	10.65	21	10.60	10.65	-19	6,317	-0.30%
2021/05/07	3	10.32	0	0.00	10.35	3	6,262	0.05%
2021/05/06	28	10.54	45	10.48	10.45	-17	6,215	-0.27%
2021/05/05	54	10.61	50	10.88	10.70	4	6,145	0.07%
2021/05/04	109	10.97	10.1	11.32	10.50	98.9	6,078	1.63%	大買/
2021/05/03	156.1	11.53	154	11.40	11.30	2.1	5,687	0.04%	大買/大賣/
2021/04/29	10	11.35	40	11.40	11.10	-30	4,320	-0.69%
2021/04/28	0	0.00	61	11.08	11.30	-61	4,242	-1.44%
2021/04/27	0	10.90	0	0.00	10.90	0	4,191	0.00%
2021/04/26	20	10.90	0	0.00	10.85	20	4,165	0.48%
2021/04/23	40	10.80	0	0.00	10.80	40	4,146	0.96%
2021/04/22	1	11.75	20	11.05	11.05	-19	4,138	-0.46%
2021/04/21	10.5	11.51	1	11.40	11.60	9.5	3,929	0.24%
2021/04/20	21.2	11.25	2	11.55	11.35	19.2	3,153	0.61%
2021/04/19	68	11.40	62	11.57	11.55	6	2,915	0.21%
2021/04/16	6	10.98	5	10.90	10.95	1	2,483	0.04%
2021/04/15	0	10.85	17	10.51	10.70	-17	2,397	-0.71%
2021/04/13	23	10.70	28	10.70	10.50	-5	2,423	-0.21%
2021/04/12	34	10.55	1	10.45	10.55	33	2,284	1.44%
2021/04/09	20	10.20	2	10.25	10.25	18	2,167	0.83%
2021/04/08	5	10.35	8	10.30	10.25	-3	2,150	-0.14%
2021/04/07	15	10.01	0	0.00	10.00	15	2,101	0.71%
2021/04/06	5	10.19	0	0.00	10.10	5	2,095	0.24%
2021/03/31	5	10.39	16	10.45	10.45	-11	2,032	-0.54%
2021/03/30	0.1	10.20	2	10.20	10.25	-1.9	1,889	-0.10%
2021/03/29	2	10.15	0	0.00	10.15	2	1,865	0.11%
2021/03/26	0	0.00	4	10.10	10.15	-4	1,889	-0.21%
2021/03/25	0.5	9.99	0	0.00	9.68	0.5	1,820	0.03%
2021/03/24	2	9.71	1	9.70	9.69	1	1,849	0.05%
2021/03/23	0	9.78	0	0.00	9.78	0	1,849	0.00%
2021/03/19	6	9.83	0	0.00	9.78	6	1,893	0.32%
2021/03/15	0	0.00	20	9.98	9.90	-20	1,949	-1.03%
2021/03/12	20	10.10	0	0.00	10.00	20	1,971	1.01%
2021/03/11	0	0.00	1	9.85	9.94	-1	1,964	-0.05%
2021/03/05	2.1	9.67	0	0.00	9.67	2.1	2,059	0.10%
2021/02/26	1	9.93	0	0.00	9.93	1	2,257	0.04%
2021/02/25	0.3	10.60	0	0.00	10.10	0.3	2,296	0.01%
2021/02/24	0	0.00	16	10.05	10.00	-16	2,339	-0.68%
2021/02/22	0	0.00	5	10.25	10.15	-5	2,342	-0.21%
2021/02/19	0	11.10	0	0.00	10.10	0	2,341	0.00%
2021/02/05	0	0.00	5	9.80	9.84	-5	2,365	-0.21%
2021/02/02	0	0.00	9	9.74	9.62	-9	2,355	-0.38%
2021/01/29	0	0.00	1	9.40	9.59	-1	2,342	-0.04%
2021/01/27	0	0.00	35	9.58	9.58	-35	2,351	-1.49%
2021/01/22	0	0.00	12	9.43	9.60	-12	2,377	-0.50%
2021/01/21	0	0.00	4	9.36	9.51	-4	2,382	-0.17%
2021/01/18	31	9.64	0	0.00	9.59	31	2,336	1.33%
2021/01/15	20	9.79	0	0.00	9.83	20	2,334	0.86%
2021/01/12	6	10.10	0	0.00	10.05	6	2,320	0.26%
2021/01/08	8	10.20	16	10.08	10.50	-8	2,408	-0.33%
2021/01/07	13.5	10.06	1	10.25	10.05	12.5	2,399	0.52%
2021/01/06	7	10.69	12	10.80	10.30	-5	2,376	-0.21%
2021/01/05	12.4	11.01	0	0.00	11.00	12.4	2,332	0.53%
2020/12/31	0	0.00	11	11.20	11.15	-11	2,359	-0.47%
2020/12/30	1	11.10	1	11.20	11.25	0	2,357	0.00%
2020/12/29	2	11.10	0	0.00	11.15	2	2,364	0.08%
2020/12/24	3	11.38	20	11.40	11.40	-17	2,401	-0.71%
2020/12/23	10	11.05	0	0.00	11.05	10	2,377	0.42%
2020/12/18	20	11.00	0	0.00	11.20	20	2,649	0.75%
2020/12/11	1.4	11.16	0	0.00	11.05	1.4	2,794	0.05%
2020/12/09	2	11.65	22	11.65	11.55	-20	2,819	-0.71%
2020/12/07	1	11.40	0	0.00	11.35	1	3,143	0.03%
2020/12/04	21.4	11.65	4	11.60	11.55	17.4	3,217	0.54%
2020/12/03	0	0.00	3	11.45	11.55	-3	3,260	-0.09%
2020/12/01	6	11.68	10	11.60	11.85	-4	3,395	-0.12%
2020/11/30	10	11.70	25	11.78	11.85	-15	3,500	-0.43%
2020/11/27	2	11.10	0	0.00	11.20	2	3,389	0.06%
2020/11/25	17	11.10	0	0.00	11.10	17	3,458	0.49%
2020/11/24	2	11.08	0	0.00	11.05	2	3,458	0.06%
2020/11/23	20	11.30	0	11.10	11.20	20	3,437	0.58%
2020/11/18	0	0.00	2	11.40	11.40	-2	3,646	-0.05%
2020/11/17	1	11.10	14	11.21	11.30	-13	3,790	-0.34%
2020/11/16	4	11.38	0	0.00	11.30	4	3,978	0.10%
2020/11/13	0	0.00	3	11.55	11.55	-3	4,132	-0.07%
2020/11/12	10	11.30	1	11.30	11.30	9	4,235	0.21%
2020/11/10	0	0.00	1	11.35	11.30	-1	4,529	-0.02%
2020/11/09	0	0.00	1	11.45	11.40	-1	4,784	-0.02%
2020/11/05	11	11.63	0	0.00	11.55	11	5,472	0.20%
2020/11/04	0	0.00	1	11.20	11.25	-1	5,873	-0.02%
2020/11/03	1	11.20	0	0.00	11.20	1	6,245	0.02%
2020/11/02	0	0.00	0	11.25	11.15	0	6,996	0.00%
2020/10/28	1	11.70	0	0.00	11.60	1	8,322	0.01%
2020/10/27	0	0.00	1	11.80	11.85	-1	8,605	-0.01%
2020/10/26	1	12.00	1	11.95	11.90	0	8,793	0.00%
2020/10/23	21	12.00	42	12.00	12.05	-21	8,884	-0.24%
2020/10/21	0	0.00	1	11.90	11.90	-1	9,273	-0.01%
2020/10/19	18	11.78	18	11.76	11.80	0	9,841	0.00%
2020/10/16	3	11.80	1	11.75	11.65	2	9,954	0.02%
2020/10/15	2	11.80	1	11.75	11.80	1	9,977	0.01%
2020/10/14	24	11.74	21	11.81	11.90	3	10,158	0.03%
2020/10/13	14	11.70	14	11.71	11.70	0	10,485	0.00%
2020/10/12	6	11.95	35	12.00	12.00	-29	10,688	-0.27%
2020/10/08	11	12.15	165	12.17	12.00	-154	11,159	-1.38%	大賣/鉅額交易
2020/10/05	0	0.00	1	12.60	12.50	-1	12,301	-0.01%
2020/09/30	0	0.00	29	12.32	12.30	-29	12,445	-0.23%
2020/09/29	0	0.00	10	12.12	12.15	-10	12,668	-0.08%
2020/09/28	9	11.89	0	0.00	12.10	9	12,740	0.07%
2020/09/25	1	11.70	0	0.00	11.95	1	12,798	0.01%
2020/09/24	59	12.08	58	11.80	11.70	1	12,884	0.01%
2020/09/23	5	12.52	1	12.55	12.30	4	12,824	0.03%
2020/09/22	0	0.00	10	13.03	13.10	-10	12,800	-0.08%
2020/09/21	3	13.20	3	13.30	13.30	0	12,966	0.00%
2020/09/18	0	0.00	24	12.85	13.15	-24	13,068	-0.18%
2020/09/17	2	12.80	0	0.00	12.70	2	13,173	0.02%
2020/09/16	0	0.00	4	12.55	12.70	-4	13,462	-0.03%
2020/09/15	6	12.53	3	12.63	12.60	3	13,722	0.02%
2020/09/14	0	0.00	8	12.40	12.65	-8	14,856	-0.05%
2020/09/11	36	12.66	0	0.00	12.35	36	15,884	0.23%
2020/09/10	87	13.79	177	13.67	13.40	-90	16,839	-0.53%	大賣/
2020/09/09	51	13.42	55	13.53	13.65	-4	17,264	-0.02%
2020/09/08	1	13.30	54	13.33	13.15	-53	18,053	-0.29%
2020/09/07	0	0.00	22	13.60	13.50	-22	18,234	-0.12%
2020/09/04	6	13.23	18	13.22	13.25	-12	18,148	-0.07%
2020/09/03	73	13.11	363	12.98	13.10	-290	18,100	-1.60%	大賣/鉅額交易
2020/09/02	66	12.59	50	12.71	12.55	16	18,037	0.09%
2020/08/28	1	12.45	2	12.45	12.45	-1	18,206	-0.01%
2020/08/27	8	12.35	0	0.00	12.40	8	18,191	0.04%
2020/08/26	24	12.46	8	12.54	12.45	16	18,162	0.09%
2020/08/25	7	12.28	0	0.00	12.40	7	18,065	0.04%
2020/08/21	21	11.79	12	11.95	11.90	9	17,898	0.05%
2020/08/20	39	11.48	2	11.35	11.90	37	17,746	0.21%
2020/08/19	16	12.06	5	12.30	12.10	11	17,550	0.06%
2020/08/18	482	12.57	28	12.49	12.45	454	17,379	2.61%	大買/鉅額交易
2020/08/17	58	12.46	524	12.35	12.25	-466	17,254	-2.70%	大賣/鉅額交易
2020/08/14	718	12.72	52	12.77	12.70	666	17,095	3.90%	大買/鉅額交易
2020/08/13	137	12.37	747	12.34	12.30	-610	16,938	-3.60%	大買/大賣/鉅額交易
2020/08/12	304	12.73	72	12.87	13.00	232	16,673	1.39%	大買/鉅額交易
2020/08/11	109	13.55	0	0.00	13.55	109	16,092	0.68%	大買/鉅額交易
2020/08/10	392	15.70	126	15.17	15.05	266	15,976	1.66%	大買/大賣/鉅額交易
2020/08/07	171	15.67	122	16.05	15.75	49	15,564	0.31%	大買/大賣/
2020/08/06	416	15.56	404	15.98	15.95	12	15,191	0.08%	大買/大賣/
2020/08/05	42	15.32	46	15.49	15.45	-4	14,444	-0.03%
2020/08/04	71	15.49	29	15.47	15.40	42	14,250	0.29%
2020/08/03	117	15.14	154	15.65	15.75	-37	13,748	-0.27%	大買/大賣/
2020/07/31	32	14.59	10	15.00	14.35	22	13,101	0.17%
2020/07/30	0	0.00	1	14.80	14.55	-1	12,812	-0.01%
2020/07/29	23	14.20	2	14.28	14.25	21	12,624	0.17%
2020/07/28	18	14.07	0	0.00	13.85	18	12,574	0.14%
2020/07/27	20	14.29	14	14.34	14.10	6	12,514	0.05%
2020/07/24	5	13.90	40	14.06	14.05	-35	12,240	-0.29%
2020/07/23	4	13.48	7	13.50	13.40	-3	11,850	-0.03%
2020/07/22	0	0.00	10	13.93	13.70	-10	11,721	-0.09%
2020/07/21	4	14.00	0	0.00	13.85	4	11,600	0.03%
2020/07/20	9	13.83	19	14.06	13.80	-10	11,489	-0.09%
2020/07/17	5	13.71	10	14.00	13.60	-5	11,305	-0.04%
2020/07/16	33	14.30	12	14.18	14.00	21	10,973	0.19%
2020/07/15	20	13.65	30	14.08	13.80	-10	10,716	-0.09%
2020/07/14	34	14.86	20	15.00	14.25	14	10,247	0.14%
2020/07/13	15	15.05	42	15.00	15.05	-27	9,772	-0.28%
2020/07/10	50	13.59	98	13.70	13.70	-48	9,325	-0.51%
2020/07/09	45	13.49	32	13.42	13.05	13	9,064	0.14%
2020/07/08	10	13.81	13	13.87	13.65	-3	8,877	-0.03%
2020/07/07	13	13.57	52	14.19	13.80	-39	8,634	-0.45%
2020/07/06	28	14.16	277	14.16	14.10	-249	8,535	-2.92%	大賣/鉅額交易
2020/07/03	176	13.94	17	14.13	14.10	159	8,475	1.88%	大買/鉅額交易
2020/07/02	121	13.40	163	13.23	13.30	-42	8,345	-0.50%	大買/大賣/
2020/07/01	38	13.49	62	13.40	13.25	-24	8,277	-0.29%
2020/06/30	154	12.52	41	12.52	13.40	113	8,128	1.39%	大買/鉅額交易
2020/06/29	143	12.38	212	12.47	12.20	-69	7,970	-0.87%	大買/大賣/
2020/06/24	133	13.37	16	13.03	12.75	117	7,825	1.50%	大買/鉅額交易
2020/06/23	148	12.85	127	13.16	13.05	21	7,669	0.27%	大買/大賣/
2020/06/22	37	13.98	16	14.09	13.85	21	7,370	0.28%
2020/06/19	90	15.30	96	15.37	15.00	-6	7,074	-0.08%
2020/06/18	66	14.65	76	14.75	14.75	-10	5,911	-0.17%
2020/06/17	70	14.22	38	14.46	14.70	32	4,818	0.66%
2020/06/16	79	13.35	107.4	13.24	13.40	-28.4	3,639	-0.78%	大賣/
2020/06/15	77	12.20	5	12.20	12.20	72	3,178	2.27%
2020/06/12	13	11.06	23	11.08	11.10	-10	2,328	-0.43%
2020/06/11	2	10.40	0	0.00	10.10	2	2,137	0.09%
2020/06/10	1	10.50	0	0.00	10.35	1	2,149	0.05%
2020/06/09	5	10.55	0	0.00	10.30	5	2,210	0.23%
2020/06/08	3.4	10.77	4	11.16	11.00	-0.6	2,209	-0.03%
2020/06/05	1	9.67	0	0.00	10.20	1	1,992	0.05%
2020/05/14	1	8.67	0	0.00	8.51	1	2,086	0.05%
2020/05/05	0	0.00	2	9.21	9.28	-2	2,033	-0.10%
2020/04/30	0	0.00	15	9.20	9.30	-15	1,993	-0.75%
2020/04/28	1	8.87	0	0.00	8.81	1	1,917	0.05%
2020/04/15	0	8.90	0	0.00	8.95	0	1,903	0.00%
2020/04/14	0	8.95	0	0.00	8.88	0	1,901	0.00%
2020/04/09	0	0.00	22	8.48	8.38	-22	1,914	-1.15%
2020/04/07	0	0.00	163	8.42	8.35	-163	1,909	-8.54%	大賣/鉅額交易
2020/04/06	0	0.00	48	8.27	8.29	-48	1,884	-2.55%
2020/03/19	0	0.00	5	7.74	7.48	-5	1,666	-0.30%
2020/03/18	0	0.00	10	8.48	8.31	-10	1,575	-0.63%
2020/03/17	0	0.00	15	8.49	8.40	-15	1,543	-0.97%
2020/03/13	0	9.25	69	8.89	9.25	-69	1,532	-4.50%
2020/03/10	10	9.79	0	0.00	9.97	10	1,436	0.70%
2020/03/09	1	9.80	0	0.00	9.95	1	1,427	0.07%
2020/02/24	0	0.00	0	10.30	10.40	0	1,407	0.00%
2020/02/19	20	10.80	1	11.00	10.75	19	1,389	1.37%
2020/02/18	0	11.15	0	0.00	11.15	0	1,372	0.00%
2020/02/17	1	11.00	0	0.00	11.00	1	1,314	0.08%
2020/02/10	1	9.99	5	10.00	10.00	-4	1,342	-0.30%
2020/02/07	2	10.08	0	0.00	10.15	2	1,353	0.15%
2020/02/05	0	0.00	1	10.35	10.20	-1	1,382	-0.07%
2020/02/03	1	10.15	0	0.00	10.35	1	1,415	0.07%
2020/01/30	1	11.05	5	10.45	10.40	-4	1,441	-0.28%
2020/01/17	0	0.00	60	11.42	11.40	-60	1,443	-4.16%
2020/01/15	0	0.00	30	11.50	11.60	-30	1,438	-2.09%
2020/01/13	23	11.79	0	0.00	11.70	23	1,451	1.58%
2020/01/09	3	11.85	0	0.00	11.75	3	1,464	0.20%
2020/01/08	20	11.90	0	0.00	11.90	20	1,472	1.36%
2020/01/06	0	0.00	40	11.75	11.75	-40	1,487	-2.69%
2020/01/03	0	0.00	15	12.00	12.00	-15	1,471	-1.02%
2020/01/02	20	12.00	20	11.95	12.00	0	1,461	0.00%
2019/12/31	0	0.00	1	12.00	12.00	-1	1,454	-0.07%
2019/12/30	1	11.70	0	0.00	11.75	1	1,422	0.07%
2019/12/27	0	0.00	1	11.55	11.70	-1	1,427	-0.07%
2019/12/26	10	11.80	0	0.00	11.65	10	1,425	0.70%
2019/12/25	0	0.00	1	11.75	11.75	-1	1,436	-0.07%
2019/12/16	0	0.00	1	11.90	11.80	-1	1,621	-0.06%
2019/12/12	2	11.85	0.2	11.90	12.00	1.8	1,847	0.10%
2019/12/11	0	0.00	150	11.90	11.90	-150	1,849	-8.11%	大賣/鉅額交易
2019/12/09	200	12.25	0	0.00	12.15	200	1,854	10.78%	大買/鉅額交易
2019/12/05	30	12.00	3	12.05	12.00	27	1,785	1.51%
2019/12/04	0	0.00	2	11.95	12.00	-2	1,803	-0.11%
2019/12/02	71	12.00	2	12.05	12.05	69	1,809	3.81%
2019/11/26	0	0.00	50	11.72	11.60	-50	1,927	-2.59%
2019/11/15	0	0.00	13	11.30	11.35	-13	2,036	-0.64%
2019/11/14	13	11.34	25	11.35	11.20	-12	2,069	-0.58%
2019/11/11	1	11.65	0	0.00	11.60	1	2,175	0.05%
2019/11/08	50	11.85	0	0.00	11.75	50	2,265	2.21%
2019/11/06	20	11.65	0	0.00	11.60	20	2,423	0.83%
2019/11/05	0	0.00	3	11.40	11.40	-3	2,402	-0.12%
2019/11/04	12	11.51	6	11.40	11.45	6	2,403	0.25%
2019/10/30	20	11.45	0.2	11.60	11.50	19.8	2,517	0.79%
2019/10/29	5	11.60	0	11.55	11.50	5	2,602	0.19%
2019/10/28	10	11.50	0	0.00	11.50	10	3,072	0.33%
2019/10/16	0	0.00	30	10.92	10.90	-30	3,125	-0.96%
2019/10/14	0	0.00	0	11.00	11.00	0	3,118	0.00%
2019/10/08	0	0.00	2	11.30	11.35	-2	3,085	-0.06%
2019/09/26	2	11.75	0	0.00	11.75	2	3,155	0.06%
2019/09/25	1	11.70	0	0.00	11.70	1	3,159	0.03%
2019/09/23	0	12.05	0	0.00	12.10	0	3,080	0.00%
2019/09/20	0	12.20	0	0.00	12.25	0	3,008	0.00%
2019/09/17	3	12.55	0	0.00	12.35	3	3,011	0.10%
2019/09/16	0	0.00	2	12.55	12.50	-2	2,941	-0.07%
2019/09/12	0	0.00	90	12.36	12.55	-90	2,810	-3.20%
2019/09/11	1	12.40	20	12.10	12.45	-19	2,820	-0.67%
2019/09/06	10	12.23	0	0.00	12.20	10	2,775	0.36%
2019/09/03	50	12.03	3	11.97	11.80	47	2,787	1.69%
2019/09/02	0	0.00	20	11.75	12.00	-20	2,739	-0.73%
2019/08/29	0	0.00	50	10.90	10.95	-50	2,711	-1.84%
2019/08/28	0	0.00	100	10.80	10.90	-100	2,734	-3.66%
2019/08/22	0	0.00	50	11.15	11.20	-50	3,406	-1.47%
2019/08/20	20	11.15	0	0.00	11.20	20	4,499	0.44%
2019/08/19	0	0.00	1	11.20	11.30	-1	4,778	-0.02%
2019/08/16	50	11.18	1	11.00	11.00	49	4,778	1.03%
2019/08/14	50	11.06	0	0.00	10.95	50	4,826	1.04%
2019/08/13	10	10.70	50	10.67	10.70	-40	4,780	-0.84%
2019/08/12	70	10.37	22	10.41	10.35	48	4,688	1.02%
2019/08/07	0	0.00	14	11.65	11.60	-14	4,536	-0.31%
2019/08/06	3	11.45	40	11.50	11.65	-37	4,538	-0.82%
2019/08/05	32	11.70	0	0.00	11.65	32	4,533	0.71%
2019/08/02	36	11.72	7	11.85	11.65	29	4,534	0.64%
2019/08/01	53	11.74	3	11.67	11.55	50	4,515	1.11%
2019/07/31	19	12.13	60	12.00	12.20	-41	4,500	-0.91%
2019/07/30	186	12.10	39	12.12	11.95	147	4,434	3.31%	大買/鉅額交易
2019/07/29	30	13.25	10	13.25	13.25	20	3,955	0.51%
2019/07/26	16	14.71	12	14.83	14.70	4	3,811	0.10%
2019/07/23	1	14.45	0	0.00	14.45	1	3,845	0.03%
2019/07/22	0	0.00	50	14.42	14.40	-50	4,022	-1.24%
2019/07/18	40	14.30	0	0.00	14.25	40	4,186	0.96%
2019/07/17	10	14.28	5	14.20	14.35	5	4,294	0.12%
2019/07/10	0	0.00	6	14.45	14.40	-6	4,524	-0.13%
2019/07/04	0	0.00	50	14.45	14.35	-50	4,625	-1.08%
2019/07/03	0	0.00	100	14.20	14.20	-100	4,594	-2.18%
2019/06/27	0	0.00	48	14.02	14.00	-48	4,637	-1.04%
2019/06/26	0	0.00	52	13.99	14.00	-52	4,647	-1.12%
2019/06/25	0	0.00	20	14.00	14.00	-20	4,656	-0.43%
2019/06/24	0	0.00	20	14.10	14.00	-20	4,735	-0.42%
2019/06/18	0	0.00	40	14.10	14.10	-40	4,769	-0.84%
2019/06/13	30	14.20	0	0.00	14.20	30	4,907	0.61%
2019/06/12	40	14.20	1	14.20	14.20	39	5,183	0.75%
2019/06/11	20	13.90	0	0.00	13.85	20	5,155	0.39%
2019/06/10	30	14.02	1	14.00	14.00	29	5,169	0.56%
2019/06/06	50	14.18	0	0.00	14.15	50	5,180	0.97%
2019/06/05	0	0.00	20	14.10	14.25	-20	5,189	-0.39%
2019/06/03	1	14.65	2	14.45	14.00	-1	5,160	-0.02%
2019/05/31	10	14.60	0	14.65	14.55	10	5,063	0.20%
2019/05/30	21	14.99	3	15.18	14.70	18	4,955	0.36%
2019/05/29	61	15.60	0	0.00	15.60	61	4,823	1.26%
2019/05/28	149	16.06	25	15.97	15.50	124	4,502	2.75%	大買/鉅額交易
2019/05/27	3	14.78	56	14.85	15.60	-53	3,803	-1.39%
2019/05/24	210	13.89	200	14.00	14.25	10	3,406	0.29%	大買/大賣/
2019/05/23	0	0.00	86	13.80	13.75	-86	3,119	-2.76%
2019/05/17	0	0.00	115	13.89	13.75	-115	3,018	-3.81%	大賣/鉅額交易
2019/05/09	0	0.00	129	14.30	14.00	-129	3,399	-3.79%	大賣/鉅額交易
2019/05/08	201	14.75	5	14.55	14.45	196	3,358	5.84%	大買/鉅額交易
2019/05/07	0	0.00	2	14.35	14.35	-2	3,283	-0.06%
2019/05/06	9	14.20	0	0.00	14.20	9	3,254	0.28%
2019/05/03	0	0.00	5	14.05	14.15	-5	3,266	-0.15%
2019/05/02	6	14.20	5	14.35	13.95	1	3,257	0.03%
2019/04/30	5	13.60	0	0.00	13.80	5	3,197	0.16%
2019/04/29	10	13.70	0	0.00	13.55	10	3,194	0.31%
2019/04/26	126	14.00	0	0.00	13.70	126	3,187	3.95%	大買/鉅額交易
2019/04/25	0	0.00	10	13.89	13.95	-10	3,009	-0.33%
2019/04/24	0	0.00	20	13.80	13.80	-20	2,999	-0.67%
2019/04/23	10	13.90	0	0.00	13.85	10	2,890	0.35%
2019/04/22	8	13.66	0	0.00	13.80	8	2,789	0.29%
2019/04/18	1	14.10	0	0.00	13.85	1	2,646	0.04%
2019/04/17	0	0.00	58	13.82	14.05	-58	2,599	-2.23%
2019/04/12	1	14.35	5	14.22	14.15	-4	2,586	-0.15%
2019/04/11	1	14.30	0	0.00	14.15	1	2,504	0.04%
2019/04/10	0	0.00	0	14.60	14.50	0	2,511	0.00%
2019/04/09	5	14.20	2	14.25	14.20	3	2,488	0.12%
2019/04/08	0	14.25	2	14.35	14.30	-2	2,495	-0.08%
2019/04/03	3	13.95	11	14.00	14.40	-8	2,495	-0.32%
2019/04/02	1	14.25	0	0.00	14.15	1	2,460	0.04%
2019/03/29	0	0.00	30	14.70	14.55	-30	2,508	-1.20%
2019/03/28	1	14.75	30	14.70	14.60	-29	2,674	-1.08%
2019/03/25	5	14.35	3	14.40	14.30	2	2,804	0.07%
2019/03/22	11	14.81	41	14.82	14.85	-30	2,761	-1.09%
2019/03/21	10	14.90	35	14.85	14.80	-25	2,749	-0.91%
2019/03/20	7	14.96	10	15.00	14.85	-3	2,760	-0.11%
2019/03/19	0	15.00	0	0.00	14.95	0	2,745	0.00%
2019/03/18	5	14.95	0	0.00	15.05	5	2,723	0.18%
2019/03/15	51	14.96	0	0.00	15.00	51	2,600	1.96%
2019/03/14	0	14.90	0	0.00	14.90	0	2,325	0.00%
2019/03/13	0	0.00	10	15.05	14.95	-10	2,310	-0.43%
2019/03/12	0	14.90	0	0.00	15.00	0	2,287	0.00%
2019/03/11	0	14.95	0	0.00	14.90	0	2,281	0.00%
2019/03/08	2	14.95	0.7	14.90	15.00	1.3	2,497	0.05%
2019/03/07	0	14.80	0	0.00	14.90	0	2,490	0.00%
2019/03/06	1	14.90	0	0.00	14.90	1	2,492	0.04%
2019/03/05	0	14.90	0	14.90	14.90	0	2,488	0.00%
2019/03/04	0	14.75	10	14.85	14.85	-10	2,517	-0.40%
2019/02/27	0	0.00	30.3	14.43	14.70	-30.3	2,524	-1.20%
2019/02/26	7	14.54	0	0.00	14.45	7	2,530	0.28%
2019/02/25	0	14.75	0	0.00	14.80	0	2,539	0.00%
2019/02/22	3	14.85	0	0.00	14.90	3	2,598	0.12%
2019/02/21	0	0.00	20	14.80	14.80	-20	2,615	-0.76%
2019/02/19	0	0.00	5	14.90	15.00	-5	2,654	-0.19%
2019/02/15	5	14.82	0	0.00	14.80	5	2,691	0.19%
2019/02/14	0	0.00	13	15.40	15.20	-13	2,680	-0.49%
2019/02/13	31	15.66	131	15.75	15.50	-100	2,685	-3.72%	大賣/
2019/02/11	16	15.35	32	15.34	15.50	-16	2,519	-0.64%
2019/01/30	103	14.19	20	14.43	14.60	83	2,351	3.53%	大買/
2019/01/29	0	0.00	120	13.84	13.85	-120	2,337	-5.13%	大賣/鉅額交易
2019/01/28	15	14.07	0	0.00	14.05	15	2,360	0.64%
2019/01/25	16	14.08	0	0.00	14.00	16	2,382	0.67%
2019/01/24	0	0.00	17	13.80	13.85	-17	2,390	-0.71%
2019/01/23	10	13.73	5	13.90	13.80	5	2,403	0.21%
2019/01/21	5	14.20	158	14.48	14.30	-153	2,406	-6.36%	大賣/鉅額交易
2019/01/17	23	14.92	0	0.00	14.75	23	2,447	0.94%
2019/01/16	30	15.10	0	0.00	14.85	30	2,482	1.21%
2019/01/14	10	15.00	0	0.00	14.90	10	2,505	0.40%
2019/01/11	13	14.70	0	0.00	14.60	13	2,624	0.50%
2019/01/10	20	14.60	70	14.65	14.60	-50	2,707	-1.85%
2019/01/09	20	14.60	0	0.00	14.60	20	2,825	0.71%
2019/01/08	0	0.00	20	14.65	14.50	-20	2,900	-0.69%
2019/01/07	70	14.65	0	0.00	14.50	70	2,902	2.41%
2019/01/04	30	14.30	0	0.00	14.50	30	2,911	1.03%
2019/01/03	50	14.27	0	0.00	14.35	50	2,979	1.68%
2019/01/02	50	14.60	21	14.59	14.15	29	3,038	0.95%
2018/12/28	20	14.45	1	14.10	14.40	19	3,079	0.62%
2018/12/26	0	0.00	10	14.05	13.90	-10	3,151	-0.32%
2018/12/25	0	0.00	5	14.00	14.00	-5	3,190	-0.16%
2018/12/22	1	14.10	20	14.15	14.10	-19	3,246	-0.59%
2018/12/21	30	14.13	10	14.00	14.15	20	3,276	0.61%
2018/12/20	77	13.77	268	14.25	14.25	-191	3,361	-5.68%	大賣/鉅額交易
2018/12/19	1	13.10	1	13.05	13.05	0	3,193	0.00%
2018/12/18	5	12.75	0	0.00	13.00	5	3,083	0.16%
2018/12/17	5	12.90	0	0.00	13.00	5	2,973	0.17%
2018/12/13	20	13.10	0	0.00	13.10	20	2,968	0.67%
2018/12/12	20	13.20	0	0.00	13.20	20	2,966	0.67%
2018/12/10	10	13.40	10	13.30	13.30	0	2,944	0.00%
2018/12/06	0	0.00	50	13.64	13.45	-50	2,953	-1.69%
2018/12/03	35	13.94	8	14.08	13.85	27	2,982	0.91%
2018/11/29	4	13.70	0	0.00	13.70	4	2,726	0.15%
2018/11/28	20	14.35	0	0.00	14.10	20	2,693	0.74%
2018/11/27	0	14.10	0	0.00	14.20	0	2,686	0.00%
2018/11/26	0	0.00	50	13.95	14.10	-50	2,673	-1.87%
2018/11/21	50	13.85	0	0.00	13.70	50	2,621	1.91%
2018/11/20	20	14.22	0	0.00	14.00	20	2,601	0.77%
2018/11/15	0	0.00	0	13.20	13.25	0	2,509	0.00%
2018/10/26	10	12.80	0	0.00	12.85	10	2,575	0.39%
2018/10/22	1	14.50	0	0.00	14.15	1	2,482	0.04%
2018/10/19	12	14.43	15	14.44	14.25	-3	2,476	-0.12%
2018/10/18	21	14.23	21	14.02	14.05	0	2,305	0.00%
2018/10/17	3	13.65	16	13.44	14.00	-13	2,222	-0.58%
2018/10/16	0	0.00	5	12.80	12.80	-5	2,120	-0.24%
2018/10/15	5	13.30	0	0.00	13.30	5	2,084	0.24%
2018/10/09	0	0.00	2	14.15	14.40	-2	2,021	-0.10%
2018/10/08	0	0.00	1	13.70	13.90	-1	1,969	-0.05%
2018/10/05	0	0.00	8	13.66	13.35	-8	1,926	-0.42%
2018/10/04	1	13.20	16	13.16	13.25	-15	1,873	-0.80%
2018/10/03	0	13.10	35	13.18	13.10	-35	1,852	-1.89%
2018/10/02	0	0.00	12	12.62	12.85	-12	1,818	-0.66%
2018/10/01	0	0.00	10	12.25	12.55	-10	1,800	-0.56%
2018/09/28	230	12.24	4	12.10	12.05	226	1,801	12.55%	大買/鉅額交易
2018/09/27	183	12.12	381	12.10	12.00	-198	1,824	-10.85%	大買/大賣/鉅額交易
2018/09/25	16	13.51	0	0.00	13.40	16	1,803	0.89%
2018/09/21	0	0.00	9	13.95	13.85	-9	1,798	-0.50%
2018/09/20	1	13.75	0	0.00	13.75	1	1,806	0.06%
2018/09/18	5	13.85	0	0.00	13.85	5	1,897	0.26%
2018/09/13	0	0.00	15	14.00	14.00	-15	2,023	-0.74%
2018/09/12	0	0.00	2	14.05	14.05	-2	2,133	-0.09%
2018/09/11	5	13.80	5	14.05	14.05	0	2,306	0.00%
2018/09/10	0	0.00	0	14.00	14.05	0	2,308	0.00%
2018/09/07	0	0.00	10	14.05	14.05	-10	2,305	-0.43%
2018/09/06	20	14.05	0	14.05	14.05	20	2,300	0.87%
2018/08/31	2	14.25	1	14.45	14.45	1	2,371	0.04%
2018/08/30	1	14.35	10	14.40	14.20	-9	2,390	-0.38%
2018/08/29	12	14.27	29	14.42	14.35	-17	2,395	-0.71%
2018/08/28	1	14.25	12	14.22	14.20	-11	2,466	-0.45%
2018/08/27	3	14.05	0	0.00	14.05	3	2,667	0.11%
2018/08/23	0	0.00	1	14.00	14.05	-1	2,706	-0.04%
2018/08/22	4	14.05	0	0.00	13.95	4	2,728	0.15%
2018/08/21	0	0.00	1	14.10	14.05	-1	2,719	-0.04%
2018/08/16	3	13.80	0	0.00	14.05	3	2,527	0.12%
2018/08/15	2	14.10	81	14.27	14.05	-79	2,521	-3.13%
2018/08/14	1	13.95	1	14.00	14.00	0	2,390	0.00%
2018/08/10	27	14.04	0	0.00	14.00	27	2,434	1.11%
2018/08/09	10	14.00	0	0.00	14.25	10	2,477	0.40%
2018/08/08	0	0.00	31	14.31	14.30	-31	2,500	-1.24%
2018/08/07	0	0.00	1	14.30	14.30	-1	2,529	-0.04%
2018/08/03	2	14.35	0	0.00	14.35	2	2,699	0.07%
2018/08/02	2	14.45	3	14.70	14.30	-1	2,755	-0.04%
2018/08/01	20	14.65	0	0.00	14.70	20	2,757	0.73%
2018/07/31	40	14.30	0	0.00	14.45	40	2,769	1.44%
2018/07/26	9	14.45	0	0.00	14.55	9	2,905	0.31%
2018/07/25	10	14.90	0	0.00	14.70	10	3,133	0.32%
2018/07/24	0	0.00	10	14.95	15.00	-10	3,195	-0.31%
2018/07/23	3	15.35	0	0.00	14.95	3	3,220	0.09%
2018/07/20	0	0.00	3	15.70	15.40	-3	3,228	-0.09%
2018/07/19	2	15.28	0	15.40	15.25	2	3,217	0.06%
2018/07/18	6	15.05	0	0.00	15.00	6	3,189	0.19%
2018/07/16	0	0.00	51	15.16	15.00	-51	3,215	-1.59%
2018/07/11	1	14.95	0	0.00	14.85	1	3,228	0.03%
2018/07/09	0	0.00	20	15.00	15.00	-20	3,282	-0.61%
2018/07/06	0	0.00	31	15.30	15.15	-31	3,294	-0.94%
2018/07/05	0	0.00	5	15.30	15.35	-5	3,331	-0.15%
2018/07/04	55	14.71	0	0.00	15.30	55	3,299	1.67%
2018/07/03	0	0.00	8	14.30	14.50	-8	3,258	-0.25%
2018/06/28	6	13.48	17	13.77	14.20	-11	3,245	-0.34%
2018/06/26	5	14.25	5	14.35	14.25	0	3,281	0.00%
2018/06/25	5	14.64	15	14.60	14.75	-10	3,308	-0.30%
2018/06/22	0	0.00	5	14.54	14.80	-5	3,345	-0.15%
2018/06/21	16	14.61	20	14.66	14.95	-4	3,302	-0.12%
2018/06/20	11	14.85	5	14.80	14.80	6	3,276	0.18%
2018/06/14	2	15.00	2	15.05	14.95	0	3,293	0.00%
2018/06/13	10	15.00	0	0.00	15.00	10	3,298	0.30%
2018/06/12	1	15.40	0	0.00	15.30	1	3,287	0.03%
2018/06/06	5	15.65	12	15.65	15.75	-7	3,270	-0.21%
2018/06/05	10	15.90	10	15.75	15.90	0	3,269	0.00%
2018/06/04	2	15.65	0	0.00	15.65	2	3,208	0.06%
2018/06/01	31	15.07	10	15.30	15.05	21	3,004	0.70%
2018/05/28	5	15.25	0	0.00	15.25	5	3,065	0.16%
2018/05/24	0	0.00	2	15.35	15.35	-2	3,242	-0.06%
2018/05/23	0	0.00	1	15.55	15.35	-1	3,282	-0.03%
2018/05/22	3	15.52	0	0.00	15.45	3	3,358	0.09%
2018/05/21	3	15.65	0	0.00	15.80	3	3,375	0.09%
2018/05/18	1	15.95	6	16.06	15.90	-5	3,403	-0.15%
2018/05/17	1	15.80	0	0.00	15.65	1	3,393	0.03%
2018/05/14	30	16.57	20	16.65	16.40	10	3,570	0.28%
2018/05/11	0	0.00	1	16.00	16.10	-1	3,479	-0.03%
2018/05/08	1	15.70	0	0.00	15.85	1	3,525	0.03%
2018/05/07	0	0.00	35	16.11	15.90	-35	3,547	-0.99%
2018/05/04	5	15.35	22	15.50	15.45	-17	3,557	-0.48%
2018/05/03	3	15.70	0	0.00	15.60	3	3,640	0.08%
2018/05/02	48	16.13	39	16.15	16.10	9	3,718	0.24%
2018/04/30	12	14.64	11	15.10	15.10	1	3,601	0.03%
2018/04/27	0	0.00	8	13.76	13.75	-8	3,897	-0.21%
2018/04/26	4	14.00	10	14.35	13.80	-6	4,353	-0.14%
2018/04/25	20	14.36	30	14.40	14.35	-10	4,831	-0.21%
2018/04/24	0	0.00	10	14.70	14.80	-10	4,835	-0.21%
2018/04/23	1	15.15	0	0.00	14.90	1	4,887	0.02%
2018/04/20	5	15.05	5	15.25	15.15	0	4,926	0.00%
2018/04/19	0	0.00	28	14.87	14.90	-28	4,954	-0.57%
2018/04/18	10	14.80	0	0.00	14.75	10	5,002	0.20%
2018/04/17	8	14.98	0	15.00	14.90	8	5,029	0.16%
2018/04/16	0	0.00	5	15.30	15.15	-5	5,058	-0.10%
2018/04/12	0	0.00	5	15.40	15.20	-5	5,081	-0.10%
2018/04/11	10	15.15	41	15.20	15.30	-31	5,191	-0.60%
2018/04/10	15	15.17	8	14.99	14.80	7	5,134	0.14%
2018/04/09	8	15.45	10	15.30	15.25	-2	5,115	-0.04%
2018/04/03	8	14.80	18	14.76	14.95	-10	5,093	-0.20%
2018/03/30	20	15.00	33	14.85	15.00	-13	5,180	-0.25%
2018/03/29	0	0.00	150	14.54	14.45	-150	5,145	-2.92%	大賣/鉅額交易
2018/03/28	0	14.90	31	14.92	14.90	-31	5,080	-0.61%
2018/03/27	24	15.28	20	15.15	15.15	4	5,041	0.08%
2018/03/26	20	15.34	1	15.50	15.15	19	5,013	0.38%
2018/03/23	21	15.31	0	0.00	15.40	21	5,007	0.42%
2018/03/22	51	16.36	10	16.25	16.15	41	4,923	0.83%
2018/03/20	0	17.20	0	0.00	17.20	0	4,760	0.00%
2018/03/19	0	0.00	5	17.23	17.10	-5	4,781	-0.10%
2018/03/16	5	17.30	3	17.35	17.30	2	4,768	0.04%
2018/03/15	38	17.57	0	0.00	17.50	38	4,803	0.79%
2018/03/14	1	17.65	10	17.75	17.55	-9	4,846	-0.19%
2018/03/12	0	0.00	18	17.45	17.30	-18	4,877	-0.37%
2018/03/09	2	17.70	0	0.00	17.50	2	4,876	0.04%
2018/03/08	0	0.00	21	17.35	17.60	-21	4,893	-0.43%
2018/03/07	20	17.18	0	0.00	17.25	20	4,931	0.41%
2018/03/05	11	17.02	0	0.00	17.00	11	5,149	0.21%
2018/03/02	15	17.34	0	0.00	17.15	15	5,128	0.29%
2018/03/01	1	17.80	0	0.00	17.80	1	5,079	0.02%
2018/02/27	19	18.27	1	18.85	18.15	18	5,066	0.36%
2018/02/23	5	18.15	0	0.00	18.20	5	5,027	0.10%
2018/02/22	0	0.00	5	17.90	17.90	-5	5,047	-0.10%
2018/02/21	7	17.48	16	17.53	17.60	-9	5,037	-0.18%
2018/02/09	3	15.90	40	16.04	16.70	-37	4,937	-0.75%
2018/02/08	0	0.00	10	16.95	16.90	-10	4,909	-0.20%
2018/02/07	45	17.16	0	0.00	17.05	45	4,901	0.92%
2018/02/06	20	16.84	406	16.52	16.55	-386	4,972	-7.76%	大賣/鉅額交易
2018/02/05	176	18.26	180	18.18	18.15	-4	4,786	-0.08%	大買/大賣/
2018/02/02	1	18.50	0	0.00	18.50	1	4,786	0.02%
2018/02/01	22	18.93	33	18.93	18.50	-11	4,814	-0.23%
2018/01/31	1	18.45	103	18.55	18.60	-102	4,760	-2.14%	大賣/鉅額交易
2018/01/30	203	18.68	0	0.00	18.35	203	4,830	4.20%	大買/鉅額交易
2018/01/29	3	18.50	2	18.50	18.45	1	4,853	0.02%
2018/01/26	5	18.60	20	18.80	18.50	-15	4,938	-0.30%
2018/01/25	305	18.96	1	19.10	18.95	304	5,075	5.99%	大買/鉅額交易
2018/01/24	13	18.74	22	18.77	19.00	-9	5,029	-0.18%
2018/01/23	18	18.58	3	18.55	18.45	15	4,905	0.31%
2018/01/22	29	19.05	42	19.17	18.90	-13	4,807	-0.27%
2018/01/19	38	18.30	87	18.25	18.75	-49	4,514	-1.09%
2018/01/18	31	17.61	5	17.65	17.55	26	4,056	0.64%
2018/01/17	2	17.05	0	0.00	17.10	2	3,588	0.06%
2018/01/16	16	17.08	0	0.00	17.10	16	3,591	0.45%
2018/01/15	17	17.11	5	17.05	17.05	12	3,541	0.34%
2018/01/12	20	17.13	0	0.00	17.15	20	3,504	0.57%
2018/01/11	0	0.00	10	17.20	17.15	-10	3,472	-0.29%
2018/01/09	6	17.41	0	0.00	17.35	6	3,485	0.17%
2018/01/08	50	17.45	0	0.00	17.45	50	3,466	1.44%
2018/01/05	0	0.00	20	17.50	17.55	-20	3,452	-0.58%
2018/01/04	25	17.90	0	0.00	17.75	25	3,471	0.72%
2018/01/03	20	17.70	0	0.00	17.75	20	3,363	0.59%
2018/01/02	0	0.00	20	17.75	17.70	-20	3,380	-0.59%