金洲 (4417)-華南永昌-南京券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.80
漲跌
▲0.05
漲幅
+0.13%
成交量
49張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	38.80	38.80	0	71	-0.04%
2024/05/03	6	39.43	0	0.00	39.35	6	87	6.87%
2024/04/11	0	0.00	0.1	39.17	39.15	-0.1	78	-0.08%
2024/04/10	0	39.20	0	0.00	39.30	0	78	0.01%
2024/04/09	0.1	39.45	0	0.00	39.20	0.1	78	0.07%
2024/03/19	0	0.00	0.7	39.30	39.35	-0.7	77	-0.86%
2024/03/05	0	0.00	0.4	39.75	39.65	-0.4	72	-0.55%
2024/03/04	0.1	39.74	1	39.70	39.70	-0.9	72	-1.30%
2024/03/01	0.1	39.83	1	39.75	39.60	-0.9	71	-1.26%
2024/02/29	1.3	39.68	0	0.00	39.60	1.3	70	1.78%
2024/02/15	0	0.00	8	38.90	38.95	-8	65	-12.26%
2024/01/29	1	38.95	0	0.00	38.90	1	69	1.45%
2023/12/01	5	39.40	0	0.00	39.30	5	62	8.05%
2023/10/24	0	0.00	1	39.30	39.25	-1	64	-1.54%
2023/10/20	0	0.00	2	39.40	39.45	-2	65	-3.05%
2023/07/20	0	0.00	0	39.85	39.70	0	230	0.00%
2023/07/13	0	0.00	2	39.70	39.65	-2	241	-0.83%
2023/07/04	0	0.00	0.2	40.40	40.70	-0.2	240	-0.10%
2023/07/03	0	0.00	3.4	40.26	40.35	-3.4	243	-1.38%
2023/06/30	3.3	43.12	0	0.00	43.05	3.3	229	1.42%
2023/06/29	0.3	43.17	1	43.05	43.05	-0.7	221	-0.30%
2023/06/27	2	42.90	0	0.00	42.90	2	225	0.89%
2023/06/21	1	43.35	0	0.00	43.40	1	229	0.44%
2023/06/20	2	43.00	0	0.00	43.35	2	232	0.86%
2023/06/19	2	43.15	0	0.00	43.00	2	229	0.87%
2023/06/13	1	42.50	0	0.00	42.45	1	233	0.43%
2023/06/12	1	42.75	0	0.00	42.85	1	228	0.44%
2023/05/30	2	43.28	0	0.00	43.25	2	237	0.84%
2023/05/09	0	0.00	1	43.45	43.45	-1	209	-0.48%
2023/05/08	1	43.00	0	0.00	43.25	1	204	0.49%
2023/05/02	0	0.00	1	41.60	41.65	-1	185	-0.54%
2023/04/21	1	39.30	0	0.00	39.30	1	187	0.53%
2023/04/20	0	0.00	1	40.15	39.90	-1	186	-0.54%
2023/04/18	2	40.80	0	0.00	40.75	2	180	1.11%
2023/03/30	0	0.00	1	40.65	40.65	-1	165	-0.60%
2023/03/28	1	40.55	0	0.00	40.55	1	163	0.61%
2023/03/27	0	0.00	1	40.45	40.45	-1	159	-0.63%
2023/03/15	1	39.35	0	0.00	39.30	1	175	0.57%
2023/03/14	1	39.25	0	0.00	39.90	1	173	0.58%
2023/02/03	0	0.00	2	37.55	37.55	-2	137	-1.46%
2023/01/16	1	37.00	0	0.00	36.95	1	136	0.73%
2023/01/10	1	39.40	0	0.00	39.30	1	118	0.84%
2022/12/16	0	0.00	1	38.25	38.50	-1	128	-0.78%
2022/12/15	0	0.00	1	39.15	38.45	-1	127	-0.79%
2022/12/14	1	39.60	2	40.00	39.15	-1	124	-0.81%
2022/12/13	1	38.25	1	39.25	39.15	0	112	0.00%
2022/12/12	2	37.95	0	0.00	37.90	2	105	1.89%
2022/12/08	1	37.20	1	37.25	37.25	0	104	0.00%
2022/12/01	1	36.90	0	0.00	36.95	1	126	0.79%
2022/11/17	0	0.00	1	36.80	36.90	-1	125	-0.80%
2022/11/14	1	36.70	0	0.00	36.70	1	121	0.82%
2022/09/19	0	0.00	1	36.95	36.80	-1	84	-1.19%
2022/06/13	0	0.00	2	34.10	34.15	-2	54	-3.69%
2022/03/29	1	34.85	0	0.00	34.80	1	56	1.77%
2022/03/23	1	35.05	0	0.00	35.05	1	56	1.78%
2021/11/08	1	35.05	0	0.00	34.95	1	56	1.77%
2021/10/28	1	35.00	0	0.00	34.95	1	86	1.15%
2021/08/10	0	0.00	3	35.17	34.75	-3	283	-1.06%
2021/08/09	2	37.60	0	0.00	37.75	2	284	0.70%
2021/07/27	1	37.35	0	0.00	37.35	1	308	0.32%
2021/06/04	0	0.00	5	38.70	38.65	-5	411	-1.22%
2021/06/02	0	0.00	0	38.75	38.55	0	418	0.00%
2021/06/01	0	0.00	0.4	38.40	38.70	-0.4	417	-0.11%
2021/05/31	5.4	38.51	4	38.82	38.45	1.4	413	0.35%
2021/05/28	1	39.60	0	0.00	39.70	1	394	0.25%
2021/05/27	1	39.80	0	0.00	39.65	1	386	0.26%
2021/05/26	2	39.90	0	0.00	40.00	2	365	0.55%
2021/04/26	0	0.00	0.1	39.05	39.05	-0.1	265	-0.05%
2021/04/20	0	0.00	6	38.71	38.60	-6	237	-2.53%
2021/04/19	6	39.06	0	0.00	38.90	6	232	2.59%
2021/03/18	0	0.00	1	36.45	36.35	-1	155	-0.64%
2021/03/09	1	35.40	0	0.00	35.50	1	135	0.74%
2021/03/02	0	0.00	1	34.60	34.50	-1	122	-0.82%
2021/02/24	2	34.55	0	0.00	34.20	2	119	1.68%
2021/02/22	1	34.60	0	0.00	34.80	1	112	0.89%
2021/02/17	0	0.00	2	32.70	32.70	-2	101	-1.98%
2021/01/27	0	0.00	2	32.25	32.45	-2	124	-1.61%
2021/01/11	0.6	32.70	0	0.00	32.85	0.6	106	0.56%
2021/01/05	0	0.00	7	32.70	32.80	-7	103	-6.78%
2020/07/24	0	0.00	2	30.28	30.35	-2	127	-1.57%
2020/07/15	0	0.00	6	30.65	30.60	-6	122	-4.90%
2020/07/10	6	32.74	0	0.00	32.85	6	115	5.19%
2020/07/08	2	32.90	0	0.00	33.00	2	111	1.80%
2020/06/12	1	31.55	0	0.00	31.50	1	125	0.80%
2020/06/08	1	32.90	0	0.00	33.25	1	128	0.78%
2020/05/26	0	0.00	4	30.60	30.60	-4	119	-3.36%
2020/05/19	0	0.00	3	30.45	30.55	-3	117	-2.55%
2020/05/04	0	0.00	0	33.45	30.20	0	110	0.00%
2020/04/30	0	0.00	0	30.60	30.45	0	112	0.00%
2020/04/23	4	29.80	0	0.00	29.75	4	116	3.43%
2020/04/21	3	29.90	0	0.00	29.80	3	115	2.60%
2020/04/15	0	0.00	0	30.30	30.30	0	112	-0.02%
2020/03/19	0	0.00	9	26.46	25.85	-9	92	-9.75%
2020/03/17	0	0.00	10	28.30	28.50	-10	87	-11.45%
2020/03/13	0	0.00	3	29.45	30.00	-3	83	-3.59%
2020/03/05	1	32.70	0	0.00	32.70	1	70	1.42%
2020/02/20	1	33.35	0	0.00	33.30	1	64	1.55%
2020/02/11	0	0.00	1	33.20	33.30	-1	65	-1.53%
2019/08/21	0	0.00	0.1	35.20	35.10	-0.1	148	-0.08%
2019/07/09	0	0.00	3	37.65	37.65	-3	150	-1.99%
2019/05/13	2	36.55	0	0.00	36.60	2	247	0.81%
2019/04/29	0	0.00	5	38.10	38.30	-5	250	-2.00%
2019/04/18	0	0.00	3	38.45	38.40	-3	280	-1.07%
2019/04/16	3	37.85	0	0.00	38.00	3	297	1.01%
2019/04/01	1	37.85	0	0.00	38.15	1	265	0.38%
2019/02/25	0	0.00	1	39.50	39.50	-1	204	-0.49%
2019/02/19	2	39.00	0	0.00	39.05	2	203	0.98%
2019/01/29	0	0.00	1	39.85	39.90	-1	200	-0.50%
2019/01/28	0	0.00	2	40.20	39.85	-2	197	-1.01%
2019/01/25	1	39.35	0	0.00	39.70	1	193	0.52%
2019/01/22	2	39.00	0	0.00	38.80	2	184	1.09%
2019/01/18	8	39.46	8	39.18	39.15	0	182	0.00%
2019/01/15	0	0.00	1	38.75	38.45	-1	175	-0.57%
2019/01/11	3	39.30	0	0.00	38.40	3	171	1.75%
2019/01/09	2	39.30	5	39.40	39.40	-3	149	-2.00%
2019/01/08	10	39.01	0	0.00	39.30	10	144	6.92%
2019/01/07	0	0.00	1	38.25	38.35	-1	129	-0.77%
2019/01/04	1	37.85	0	0.00	37.90	1	129	0.77%
2018/10/11	0	0.00	2	34.35	34.20	-2	260	-0.77%
2018/10/09	2	35.70	0	0.00	35.85	2	252	0.79%
2018/09/05	0	0.00	0	38.00	38.00	0	266	-0.02%
2018/09/04	0	0.00	0	38.00	37.95	0	266	0.00%
2018/08/24	0	0.00	1	38.10	37.95	-1	253	-0.39%
2018/08/22	1	37.50	1	37.50	38.20	0	242	0.00%
2018/08/21	5	37.35	5	37.35	37.35	0	221	0.00%
2018/08/20	1	36.55	0	0.00	36.55	1	215	0.46%
2018/08/15	1	36.70	0	0.00	36.65	1	198	0.50%
2018/08/01	1	36.55	0	0.00	36.55	1	147	0.68%
2018/07/19	0	0.00	1	35.00	34.85	-1	121	-0.82%
2018/06/12	0	0.00	2	33.75	34.05	-2	104	-1.91%
2018/05/14	2	32.95	0	0.00	32.95	2	109	1.82%
2018/04/20	0	0.00	1	34.25	34.15	-1	113	-0.88%
2018/04/19	0	0.00	2	34.20	34.25	-2	117	-1.71%
2018/04/17	1	34.25	0	0.00	34.20	1	121	0.82%
2018/04/12	1	34.60	0	0.00	34.40	1	118	0.84%
2018/04/11	0	0.00	2	34.60	34.60	-2	120	-1.67%
2018/04/02	0	0.00	4	33.70	33.65	-4	127	-3.14%
2018/03/27	1	33.00	0	0.00	33.05	1	127	0.78%
2018/03/23	1	33.00	0	0.00	32.80	1	127	0.78%
2018/03/08	0.4	31.30	0	0.00	31.30	0.4	123	0.29%
2018/02/27	0.1	31.50	0	0.00	31.45	0.1	132	0.07%
2018/01/18	2	31.35	0	0.00	31.20	2	156	1.28%
2018/01/17	0.3	31.35	0	0.00	31.35	0.3	153	0.20%
2018/01/15	2	31.25	0	0.00	31.25	2	151	1.32%
2018/01/10	0	31.90	0	0.00	31.90	0	143	0.02%
2018/01/02	0.2	31.90	0	0.00	31.90	0.2	136	0.13%