加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    36張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24423.5500.0023.6041662.40%
2024/04/17222.9000.0023.0021641.21%
2024/02/0100.00124.0024.10-1127-0.78%
2024/01/22124.5000.0024.6011230.81%
2023/12/2700.00225.0024.45-2109-1.83%
2023/11/30223.75223.8523.8001020.00%
2023/11/1000.00422.8522.85-4108-3.70%
2023/11/09423.2500.0022.7541073.73%
2023/11/0700.00022.7024.1001200.00%
2023/10/1200.00124.3524.50-1134-0.74%
2023/10/0200.00024.7324.650154-0.01%
2023/09/2700.00024.1024.9001560.00%
2023/09/2600.00024.0024.3001590.00%
2023/09/2500.00024.3024.2501610.00%
2023/09/2000.00024.2524.9001600.00%
2023/09/07224.20225.5825.9001740.00%
2023/08/2800.00023.9025.0501970.00%
2023/08/2300.00023.0024.7002020.00%
2023/08/1000.00524.8025.10-5187-2.67%
2023/08/0400.00223.9324.05-2195-1.02%
2023/08/0100.00124.3024.30-1196-0.51%
2023/07/31324.0000.0024.2031961.53%
2023/07/2600.00023.5025.0001950.00%
2023/07/120.125.4000.0025.150.12110.06%
2023/07/040.124.3500.0024.900.12120.06%
2023/06/260.125.0500.0025.000.12510.04%
2023/06/140.126.4000.0026.200.13070.04%
2023/06/0800.00323.6524.35-3280-1.07%
2023/05/29023.8000.0023.9003340.00%
2023/04/2700.00121.6521.70-1408-0.25%
2023/04/24321.38321.6321.3504140.00%
2023/04/21122.05122.2021.9004120.00%
2023/04/1700.00122.6522.60-1414-0.24%
2023/04/130.223.93123.0523.00-0.8412-0.19%
2023/04/1200.00022.5022.6504080.00%
2023/04/110.122.7000.0022.750.14080.03%
2023/04/1000.00022.6022.6004100.00%
2023/04/06024.8900.0022.7504180.01%
2023/03/31023.4300.0023.1004250.00%
2023/03/30123.4500.0023.3514270.24%
2023/03/29024.0000.0023.1004320.00%
2023/03/280.124.63424.0022.85-3.9436-0.90%
2023/03/27123.90123.9023.9004380.00%
2023/03/22226.3800.0025.9524660.43%
2023/03/100.125.7000.0025.650.14970.02%
2023/03/080.128.00027.6528.000.14990.02%
2023/03/03528.1000.0028.1055230.96%
2023/02/24127.10227.8528.00-1518-0.19%
2023/02/22026.5500.0026.8004990.01%
2023/02/0900.00724.4724.50-7697-1.00%
2023/01/31324.5300.0024.3537800.38%
2023/01/30424.6500.0024.3547780.51%
2023/01/10125.5500.0025.5517750.13%
2023/01/0300.00027.1027.2008240.00%
2022/12/230.127.6400.0027.600.18340.01%
2022/12/15129.30128.7528.7508360.00%
2022/12/1400.00529.2328.50-5825-0.61%
2022/12/0900.00827.8127.45-8820-0.97%
2022/12/07227.4000.0026.2028270.24%
2022/12/05127.6500.0027.0018870.11%
2022/12/021.127.6700.0027.151.18910.13%
2022/12/01427.7000.0027.3548910.45%
2022/11/2900.00227.8526.60-2912-0.22%
2022/11/17125.30126.3026.0001,2400.00%
2022/11/141826.791826.2725.2501,2540.00%
2022/11/1100.00125.0524.45-11,268-0.08%
2022/11/10123.60123.3023.6001,2940.00%
2022/11/09224.13123.8523.8011,3290.08%
2022/11/07123.00124.3025.0001,4840.00%
2022/11/02321.75321.4522.1501,6850.00%
2022/10/310.121.1000.0020.850.11,8540.00%
2022/10/2000.00121.5021.35-12,646-0.04%
2022/10/18122.65122.7521.8002,7400.00%
2022/09/2900.00124.8024.40-13,364-0.03%
2022/09/28125.30124.2524.3003,3590.00%
2022/09/27125.2000.0025.1013,3500.03%
2022/09/26324.971.324.5524.351.73,3440.05%
2022/09/23426.491126.6326.15-73,335-0.21%
2022/09/2200.00226.3827.55-23,329-0.06%
2022/09/2100.00227.0327.10-23,321-0.06%
2022/09/1900.00027.7027.7503,3100.00%
2022/09/16228.4500.0027.7023,3020.06%
2022/09/1500.00229.2029.20-23,280-0.06%
2022/09/13131.0500.0030.4513,2490.03%
2022/09/12128.79129.9030.5503,1960.00%
2022/09/0700.000.527.4027.70-0.53,149-0.02%
2022/09/06228.58228.4028.1503,1520.00%
2022/08/31032.0000.0029.6503,1560.00%
2022/08/30229.90330.3230.10-13,133-0.03%
2022/08/29631.51331.3830.1533,0870.10%
2022/08/25228.65129.5030.4512,8930.03%
2022/08/18729.54729.4629.3002,7250.00%
2022/08/1700.00229.0529.05-22,640-0.08%
2022/08/161.128.71328.1327.85-1.92,595-0.07%
2022/08/15527.36328.0028.0022,5620.08%
2022/08/12727.64427.1827.0532,5160.12%
2022/08/1114.126.331226.3826.252.12,3580.09%
2022/08/10226.03125.5026.5012,3070.04%
2022/08/09327.680.229.5026.852.92,2210.13%
2022/08/08531.501530.2329.80-102,155-0.46%
2022/08/05331.18631.4831.50-32,007-0.15%
2022/08/041129.83228.6528.6591,9410.46%
2022/08/0300.00129.7530.15-11,890-0.05%
2022/08/021030.90830.9630.0521,8370.11%
2022/08/011128.306329.4730.80-521,664-3.12%
2022/07/29630.141129.6528.00-51,548-0.32%
2022/07/286227.911127.0628.75511,3273.84%
2022/07/27424.432825.5126.15-241,171-2.05%
2022/07/26524.53523.8523.8001,1060.00%
2022/07/25325.601426.3725.55-111,048-1.05%
2022/07/22725.621626.1726.20-91,006-0.89%
2022/07/2114.125.70426.1525.8010.19261.09%
2022/07/18720.79720.6920.6507320.00%
2022/07/1511.120.531920.7721.00-7.9686-1.15%
2022/07/143620.742220.9020.75146502.15%
2022/07/131319.031119.9820.5525070.39%
2022/07/12819.39719.9718.7014340.23%
2022/07/0800.002217.1517.15-22297-7.40%
2022/06/29116.50116.2516.2502710.00%
2022/06/1600.00615.9515.85-6261-2.29%
2022/06/15816.05216.0016.1062592.31%
2022/06/1000.00116.6017.45-1239-0.42%
2022/06/09117.4000.0017.1512140.47%
2022/06/0600.00115.3015.35-1167-0.60%
2022/06/02115.1500.0015.1511680.59%
2022/05/25215.2000.0015.4021681.19%
2022/05/24215.2000.0015.1021711.16%
2022/05/20514.941015.1615.20-5161-3.09%
2022/05/17814.9000.0014.8081714.66%
2022/05/1600.0012.116.6415.00-12.1187-6.43%
2022/05/1100.000.114.2514.20-0.1243-0.06%
2022/05/10214.5800.0014.7522460.81%
2022/05/05415.3400.0015.3542561.56%
2022/04/29315.4000.0015.5532561.17%
2022/04/28715.53415.7015.3032561.17%
2022/04/271414.441414.5815.7002560.00%
2022/04/22315.4000.0015.4032511.19%
2022/04/2100.00515.7315.75-5251-1.99%
2022/04/20815.451115.6315.70-3250-1.20%
2022/04/191015.37415.4515.5562482.42%
2022/04/151015.381015.4915.1502500.00%
2022/04/14515.5900.0015.5552531.97%
2022/04/13315.101915.5615.60-16253-6.31%
2022/04/1100.00315.0015.20-3259-1.16%
2022/04/08215.2500.0015.1522590.77%
2022/04/07215.0000.0015.0522590.77%
2022/03/311915.3500.0015.35192607.28%
2022/03/28214.9500.0015.0522570.78%
2022/03/1600.00615.2515.25-6251-2.39%
2022/03/14615.0700.0014.8062422.48%
2022/02/14217.4000.0017.4021921.04%
2022/01/1000.00215.7515.70-2109-1.83%
2022/01/06215.2000.0015.2521021.94%
2021/12/1300.00114.4514.55-1103-0.96%
2021/12/10114.3500.0014.2511060.94%
2021/12/02214.5500.0014.4021111.79%
2021/11/26214.5000.0014.5521111.80%
2021/09/30216.28216.6016.500710.00%
2021/09/1700.00116.3516.50-161-1.62%
2021/09/16116.2500.0016.201591.68%
2021/09/13115.20315.3215.35-250-3.95%
2021/08/30214.00214.1014.300450.00%
2021/08/2000.00114.4014.65-145-2.21%
2021/08/1700.00114.2514.60-144-2.23%
2021/08/0900.00314.5514.45-341-7.21%
2021/07/28214.3000.0014.302633.13%
2021/07/08215.05215.3015.0501270.00%
2021/07/06315.20115.3015.2021401.42%
2021/05/12115.3500.0015.3013120.32%
2021/05/0300.00217.4317.20-2291-0.69%
2021/04/29216.9000.0016.9022890.69%
2021/04/2700.001.217.9718.05-1.2285-0.40%
2021/04/26317.87218.1817.8012820.35%
2021/04/2200.00020.0018.8502740.00%
2021/04/07116.10116.3516.5501540.00%
2021/03/11117.8000.0017.8011460.68%
2021/02/2500.00015.9015.800115-0.02%
2021/02/2200.002215.6415.75-2284-26.06%
2021/02/04414.6300.0014.654785.07%
2021/02/02214.6500.0014.602812.45%
2021/01/2900.00214.6014.60-284-2.36%
2021/01/27214.7000.0014.902842.37%
2021/01/25214.70214.8015.000820.00%
2021/01/22214.65114.9015.201811.22%
2021/01/19615.5000.0015.556787.63%
2021/01/18115.4000.0015.651791.26%
2021/01/15915.37115.4115.4087910.09%
2021/01/1400.00515.6515.30-578-6.34%
2021/01/13015.0500.0015.150780.04%
2021/01/08515.2900.0015.305786.34%
2020/12/17215.15215.3315.300780.00%
2020/12/07216.4000.0016.4521181.69%
2020/11/04115.6000.0016.0013240.31%
2020/09/10119.5000.0019.5014910.20%
2020/09/0900.00921.5421.65-9468-1.92%
2020/09/0400.00119.9019.80-1460-0.22%
2020/09/03120.10120.5020.1504690.00%
2020/09/02219.9300.0019.9024850.41%
2020/08/27220.2000.0020.2025090.39%
2020/08/201220.47421.2420.3584571.75%
2020/08/191321.5600.0022.05134203.09%
2020/08/18219.5500.0020.4023870.52%
2020/08/17618.432518.4518.55-19354-5.36%
2020/08/10117.0000.0017.1013320.30%
2020/08/06215.8500.0015.6023250.61%
2020/07/21115.95115.8016.1503270.00%
2020/07/20315.8000.0016.2033250.92%
2020/07/17517.5500.0016.8053161.58%
2020/07/16516.4000.0017.1552741.82%
2020/07/151016.5500.0016.70102713.69%
2020/07/1300.001915.6015.70-19217-8.75%
2020/07/1000.00115.1514.30-1205-0.49%
2020/06/15813.1000.0013.1081604.98%
2020/06/101214.0500.0014.25121587.59%
2020/06/04112.65212.7312.75-1121-0.82%
2020/06/03112.8000.0013.1011130.88%
2020/04/30113.4000.0013.401961.04%
2020/04/29213.10213.1513.200950.00%
2020/04/0600.00310.2011.00-365-4.59%
2020/03/1900.0019.339.33-159-1.67%
2020/03/18210.35210.9010.350560.00%
2020/03/09215.3000.0015.452454.43%
2020/03/0600.00515.6015.60-544-11.24%
2020/02/2100.00117.3017.35-135-2.82%
2020/01/15219.70219.9519.600400.00%
2020/01/14119.6500.0019.851402.45%
2020/01/10419.93219.7519.852404.92%
2020/01/09219.70520.1319.90-340-7.41%
2020/01/08519.59919.4119.45-439-10.15%
2020/01/06820.84420.3520.304419.72%
2020/01/03220.10320.0020.15-139-2.53%
2019/12/3100.00119.8019.80-138-2.59%
2019/12/26319.65319.9519.850390.00%
2019/12/2500.00219.7019.45-238-5.15%
2019/12/24219.7000.0019.402395.10%
2019/12/20219.5000.0019.652385.16%
2019/12/16219.6000.0019.502385.13%
2019/12/0900.00219.6019.85-239-5.08%
2019/12/05119.4000.0019.351492.03%
2019/11/28219.9000.0019.852494.01%
2019/11/2100.00220.1020.10-254-3.70%
2019/11/1800.00220.1020.10-255-3.62%
2019/11/14219.5000.0019.452553.58%
2019/11/12219.9000.0019.902573.49%
2019/11/07121.6500.0021.651611.63%
2019/10/29222.0500.0022.002672.96%
2019/10/24222.0500.0022.052742.69%
2019/10/22322.07122.1522.002762.63%
2019/09/1000.00123.7524.00-193-1.07%
2019/09/0500.00222.4022.40-282-2.41%
2019/09/0400.00221.9522.35-282-2.43%
2019/08/28221.7000.0021.702852.33%
2019/08/26321.9300.0021.703863.48%
2019/08/19122.3500.0022.351821.21%
2019/08/16222.3000.0022.402822.43%
2019/08/07225.4000.0025.402722.76%
2019/08/0200.00426.6526.65-471-5.62%
2019/07/12127.4000.0027.201631.57%
2019/07/11127.4500.0027.501661.51%
2019/07/08127.5500.0027.551701.43%
2019/06/2800.00127.9027.75-1116-0.86%
2019/06/27227.6500.0027.6521151.72%
2019/06/1700.00228.0027.85-2120-1.66%
2019/06/12227.7000.0027.8021211.65%
2019/06/11227.6000.0027.8521231.62%
2019/05/3100.00127.9528.30-1135-0.74%
2019/05/30127.6500.0027.6511350.74%
2019/05/2800.00228.0528.05-2135-1.48%
2019/05/27227.7000.0027.7521361.47%
2019/05/24127.70127.8027.7001360.00%
2019/05/2300.00227.7527.60-2137-1.45%
2019/05/22128.00228.2528.10-1138-0.72%
2019/05/21227.9000.0028.0021381.44%
2019/05/15128.8000.0028.8011480.67%
2019/05/1000.00128.9029.00-1148-0.67%
2019/04/1800.00231.7530.70-2138-1.44%
2019/04/11131.6000.0031.3011270.78%
2019/04/09232.7300.0033.2021101.81%
2019/03/1100.00131.5030.20-183-1.20%
2019/03/0600.00230.5030.85-273-2.72%
2019/02/2000.000.130.1530.15-0.171-0.08%
2019/02/1400.000.129.7029.60-0.167-0.15%
2019/01/280.228.1500.0028.150.2800.21%
2019/01/1500.00228.3028.20-293-2.15%
2019/01/08227.9000.0027.9021111.80%
2018/12/2700.00228.1528.15-2151-1.32%
2018/12/26227.7500.0027.7521541.29%
2018/12/2100.00228.4528.00-2186-1.07%
2018/12/13228.8000.0028.9023110.64%
2018/12/122.129.0000.0028.802.13920.54%
2018/12/0500.00331.2031.20-3777-0.39%
2018/11/300.129.8500.0029.850.18090.01%
2018/11/260.129.7000.0029.650.18160.01%
2018/11/200.129.7000.0029.600.18420.01%
2018/11/160.130.0500.0030.050.18930.01%
2018/11/1300.00230.4830.55-2985-0.20%
2018/11/1200.000.231.9531.50-0.2987-0.02%
2018/11/080.330.0500.0030.100.39800.03%
2018/10/290.127.70127.6027.70-0.9986-0.09%
2018/10/250.128.2000.0028.000.19840.01%
2018/10/24029.9000.0029.7009810.00%
2018/10/2300.00130.3529.60-1980-0.10%
2018/10/190.130.5500.0030.550.19770.01%
2018/10/18132.0000.0030.8019730.10%
2018/10/170.130.7000.0030.700.19650.01%
2018/10/051.133.0500.0033.001.19320.12%
2018/10/04136.10236.0536.00-1920-0.11%
2018/10/03235.732535.5235.50-23917-2.51%
2018/10/0200.001336.4336.10-13910-1.43%
2018/09/280.139.1000.0039.300.18890.01%
2018/09/260.139.75141.2039.70-0.9873-0.11%
2018/09/2500.00241.7542.50-2852-0.23%
2018/09/21240.20239.9840.2008300.00%
2018/09/206.138.89141.2039.855.18180.62%
2018/09/19940.88840.2040.5017900.13%
2018/09/185444.882643.7742.00287593.69%
2018/09/172844.2830.345.0944.75-2.3677-0.34%
2018/09/142941.734342.1742.90-14594-2.35%
2018/09/13339.78239.5040.9514810.21%
2018/09/1232.139.691640.2837.2516.14283.75%
2018/09/11138.70138.6538.7003310.00%
2018/09/071.135.6700.0034.401.12780.39%
2018/08/300.133.7000.0033.700.12530.04%
2018/08/270.135.8000.0036.000.12390.04%
2018/08/240.135.3000.0035.300.12240.03%
2018/08/23238.00138.6037.9512030.49%
2018/08/22336.60536.9038.90-2171-1.16%
2018/08/211.437.0000.0036.951.41410.99%
2018/08/2000.00434.0934.55-494-4.25%
2018/08/10230.00229.3529.800580.00%
2018/08/090.128.4000.0028.400.1530.22%
2018/07/1300.00228.3028.45-248-4.15%
2018/07/060.129.2500.0029.250.1460.26%
2018/07/03029.2000.0029.150470.09%
2018/06/290.129.2000.0029.400.1480.25%
2018/06/28029.0500.0029.200490.02%
2018/06/2500.00229.4529.55-249-4.03%
2018/06/20229.6500.0029.802513.87%
2018/06/190.129.9000.0029.800.1520.19%
2018/06/130.231.3000.0031.300.2540.27%
2018/06/11231.85132.5031.501541.82%
2018/06/0800.00228.7331.35-249-4.04%
2018/06/01228.3500.0028.402722.75%
2018/05/1100.00328.7829.00-382-3.65%
2018/04/2400.00130.6530.60-181-1.23%
2018/03/0900.00132.4532.75-159-1.68%
2018/03/07632.1000.0031.2065211.37%
2018/02/1200.00228.1828.10-233-5.90%
2018/02/0900.00127.8027.80-134-2.94%
2018/01/05132.9500.0032.451352.85%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章