廣越 (4438)-華南永昌-南京券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	98.90	7.2	99.30	99.10	-6.2	95	-6.55%
2024/11/19	0	0.00	9.1	100.21	99.80	-9.1	94	-9.60%
2024/11/18	0	0.00	10	99.86	100.00	-10	93	-10.70%
2024/11/15	3	98.33	8.1	97.75	98.20	-5.1	89	-5.65%
2024/11/14	15.1	94.68	0	0.00	93.60	15.1	84	17.78%
2024/11/13	5	96.02	0.8	96.67	95.20	4.2	81	5.17%
2024/11/12	15	98.07	6.7	98.30	96.00	8.3	77	10.73%
2024/11/11	8	99.89	2	100.52	100.00	6	67	8.79%
2024/11/08	5	100.40	3.6	100.80	100.50	1.4	66	2.16%
2024/11/07	3	99.70	2	100.27	101.00	1	65	1.47%
2024/11/06	1	101.50	2.2	102.08	101.50	-1.2	63	-1.86%
2024/11/05	0	0.00	1.1	102.53	102.00	-1.1	64	-1.64%
2024/11/04	7	101.86	5.7	102.89	101.50	1.3	65	2.06%
2024/10/30	1	102.50	0.7	103.00	102.50	0.3	64	0.45%
2024/10/29	4	102.25	2.7	102.51	102.00	1.3	64	1.99%
2024/10/25	1	103.00	0	0.00	103.00	1	63	1.57%
2024/10/24	0	0.00	0.5	104.00	103.50	-0.5	63	-0.84%
2024/10/23	0	0.00	4	103.56	103.50	-4	64	-6.21%
2024/10/22	0	0.00	0	105.00	103.50	0	63	-0.01%
2024/10/18	1	104.50	4.1	105.24	104.50	-3.1	62	-5.02%
2024/10/17	7	104.50	3	105.00	104.00	4	62	6.41%
2024/10/16	4	104.50	6	105.08	105.50	-2	63	-3.17%
2024/10/15	1	104.00	2	104.75	104.00	-1	60	-1.65%
2024/10/14	0	0.00	0.1	104.50	104.00	-0.1	60	-0.22%
2024/10/11	2	104.25	1.1	104.55	104.00	0.9	59	1.50%
2024/10/09	0	0.00	0.2	105.51	105.00	-0.2	61	-0.27%
2024/10/08	0	0.00	0.1	105.00	105.00	-0.1	61	-0.24%
2024/10/07	1	104.50	1.6	106.54	104.50	-0.6	62	-0.94%
2024/10/04	5	106.10	2	106.75	105.50	3	63	4.75%
2024/10/01	6	106.67	3	107.17	106.50	3	63	4.75%
2024/09/30	7	108.07	5	108.60	108.00	2	63	3.20%
2024/09/27	1	108.00	1	109.00	108.00	0	63	0.00%
2024/09/26	3	107.50	2	108.00	107.50	1	62	1.61%
2024/09/25	7	106.57	7.1	107.58	107.50	-0.1	61	-0.17%
2024/09/24	5	106.70	6	107.59	106.50	-1	60	-1.69%
2024/09/23	6	107.00	6.3	107.94	107.00	-0.3	60	-0.50%
2024/09/20	4	106.12	5	106.30	107.00	-1	60	-1.62%
2024/09/19	0	0.00	4.1	105.24	105.50	-4.1	58	-7.00%
2024/09/18	5	104.30	4	105.13	104.00	1	58	1.66%
2024/09/16	1	104.00	1.1	104.53	104.50	-0.1	58	-0.11%
2024/09/13	1	104.50	1	105.00	104.50	0	59	0.00%
2024/09/12	2	104.50	4	104.88	104.50	-2	59	-3.34%
2024/09/11	3	103.67	3.5	104.50	103.50	-0.5	59	-0.84%
2024/09/10	1.6	104.24	0.4	105.83	104.00	1.2	59	1.98%
2024/09/09	4	103.50	1.1	104.09	103.50	2.9	60	4.78%
2024/09/06	0	0.00	0.2	105.94	105.00	-0.2	60	-0.38%
2024/09/05	1	105.00	0.3	110.04	105.00	0.7	60	1.17%
2024/09/04	2	105.25	1.3	105.65	105.00	0.7	61	1.21%
2024/09/03	1	107.00	1.4	107.86	106.50	-0.4	60	-0.72%
2024/09/02	0	0.00	0	113.00	107.50	0	61	0.00%
2024/08/30	1	107.50	0	0.00	108.00	1	65	1.53%
2024/08/29	5	107.00	5	108.10	108.50	0	65	-0.01%
2024/08/28	0	0.00	4	108.63	107.50	-4	67	-5.94%
2024/08/27	0	0.00	2.1	109.03	108.50	-2.1	68	-3.04%
2024/08/26	6.1	112.01	5.3	113.00	113.00	0.8	66	1.15%
2024/08/23	4.1	111.63	3.3	112.17	112.50	0.8	63	1.29%
2024/08/22	0.1	112.50	0	0.00	112.00	0.1	62	0.16%
2024/08/21	1	111.00	2.3	111.66	112.00	-1.3	61	-2.17%
2024/08/20	1	111.00	0.8	112.09	111.00	0.2	60	0.37%
2024/08/19	1	111.00	0	112.50	111.00	1	60	1.64%
2024/08/16	5	110.30	3	111.17	111.00	2	61	3.24%
2024/08/15	2	110.00	2	110.75	110.50	0	61	0.00%
2024/08/13	1	109.50	1.1	110.46	109.50	-0.1	62	-0.16%
2024/08/09	2	108.50	2	109.50	108.50	0	64	0.00%
2024/08/07	2	107.75	2	108.50	108.00	0	64	0.00%
2024/08/05	1	107.00	1	108.07	105.50	0	64	-0.07%
2024/08/02	3.1	110.35	3.3	111.12	110.50	-0.2	62	-0.34%
2024/08/01	3	111.33	2	112.00	111.00	1	62	1.59%
2024/07/31	1	111.00	1	111.50	110.50	0	63	0.00%
2024/07/30	1	109.00	1	110.00	110.00	0	64	0.00%
2024/07/29	1	109.50	1	110.00	109.50	0	64	0.00%
2024/07/26	5	110.70	2	111.25	110.50	3	64	4.63%
2024/07/23	1	110.50	4.1	111.51	111.50	-3.1	65	-4.75%
2024/07/22	1	110.50	1	111.00	110.00	0	65	0.00%
2024/07/19	6	111.50	1.1	113.00	111.50	4.9	64	7.50%
2024/07/18	2	111.50	2	113.00	113.00	0	64	-0.01%
2024/07/17	5	112.20	3	113.00	112.50	2	64	3.07%
2024/07/16	3	112.50	4	113.00	113.00	-1	64	-1.55%
2024/07/15	5	112.59	2	113.25	112.50	3	65	4.63%
2024/07/12	0	0.00	2	113.00	112.50	-2	66	-3.00%
2024/07/11	9	112.17	9	113.11	113.50	0	67	0.00%
2024/07/10	2	112.50	2	113.01	112.50	0	67	-0.03%
2024/07/09	6	113.33	5	113.60	112.50	1	66	1.50%
2024/07/08	15	113.93	12	114.46	114.00	3	64	4.67%
2024/07/05	12	114.54	12	115.17	114.50	0	63	-0.05%
2024/07/04	4	114.50	4.1	115.50	115.00	-0.1	63	-0.15%
2024/07/03	4	114.63	5	115.30	115.00	-1	63	-1.57%
2024/07/02	6	114.42	8	115.25	115.00	-2	62	-3.21%
2024/07/01	2	114.50	12	114.37	115.00	-10	61	-16.18%
2024/06/28	3	113.50	2	114.00	113.50	1	61	1.63%
2024/06/27	1	113.50	0	114.50	113.50	1	61	1.57%
2024/06/26	13.2	114.04	1	115.00	114.00	12.2	61	19.92%
2024/06/25	3	113.50	4	114.50	114.50	-1	60	-1.64%
2024/06/24	3	114.00	3	114.67	114.00	0	61	0.00%
2024/06/21	13	114.19	7	115.00	114.50	6	61	9.72%
2024/06/20	10	114.35	10	114.85	115.00	0	61	0.00%
2024/06/19	1	114.00	5	115.00	114.50	-4	61	-6.54%
2024/06/18	0	0.00	3.8	114.57	115.00	-3.8	60	-6.24%
2024/06/17	0	0.00	3	113.67	114.00	-3	61	-4.91%
2024/06/14	5	112.50	5	113.00	113.00	0	61	0.00%
2024/06/13	1	113.50	1	113.00	114.00	0	60	0.00%
2024/06/12	4	112.38	3.1	113.00	112.50	0.9	60	1.53%
2024/06/11	18	113.83	0	0.00	113.00	18	60	29.74%
2024/06/07	5	114.00	5	114.80	115.00	0	60	0.00%
2024/06/06	10	114.75	4	115.38	115.00	6	61	9.81%
2024/06/05	4	114.25	8	114.44	115.00	-4	60	-6.58%
2024/06/04	6	113.50	1	114.00	113.50	5	58	8.59%
2024/06/03	8	113.75	5	114.00	114.50	3	58	5.10%
2024/05/31	4	111.38	11	117.50	117.50	-7	57	-12.28%
2024/05/30	4	110.75	6	111.50	111.50	-2	55	-3.60%
2024/05/29	5	110.90	1	111.00	111.00	4	55	7.22%
2024/05/28	2	110.75	2	111.50	111.50	0	55	0.00%
2024/05/24	3	111.00	0	0.00	111.00	3	55	5.40%
2024/05/23	0	0.00	1	112.00	112.00	-1	55	-1.80%
2024/05/22	3	111.83	6	112.08	112.00	-3	55	-5.38%
2024/05/21	2	111.00	3	111.67	112.00	-1	54	-1.83%
2024/05/20	1	111.00	2	112.00	112.00	-1	54	-1.82%
2024/05/17	2	110.75	6	111.25	111.50	-4	54	-7.29%
2024/05/16	4	109.88	4	110.75	111.00	0	55	0.00%
2024/05/15	5	109.50	4	109.88	110.50	1	55	1.82%
2024/05/14	4	108.25	2	109.00	108.50	2	54	3.65%
2024/05/13	12	108.42	0	0.00	108.50	12	54	22.01%
2024/05/10	3	108.33	1	109.00	108.50	2	54	3.69%
2024/05/09	15	109.53	0	0.00	109.00	15	53	28.06%
2024/05/08	0	0.00	1	110.50	110.50	-1	53	-1.89%
2024/05/07	0	0.00	2	110.75	110.00	-2	53	-3.76%
2024/05/06	6.4	109.22	0	0.00	111.00	6.4	52	12.18%
2024/05/03	0.3	109.00	0	0.00	109.00	0.3	51	0.58%
2024/05/02	4	108.75	0	0.00	109.00	4	51	7.78%
2024/04/30	6	108.25	0.1	109.50	108.00	5.9	50	11.63%
2024/04/29	3	107.33	2	108.00	108.50	1	50	1.99%
2024/04/26	1	107.00	1.4	107.50	107.00	-0.4	50	-0.86%
2024/04/25	1	107.00	2.1	107.57	107.00	-1.1	49	-2.14%
2024/04/24	3	107.33	1.5	108.71	107.50	1.5	49	2.99%
2024/04/23	1	106.50	1.2	107.59	107.50	-0.2	49	-0.44%
2024/04/22	2	106.50	1.5	107.40	106.00	0.5	50	0.95%
2024/04/19	0	0.00	0.6	107.81	107.00	-0.6	48	-1.27%
2024/04/18	1	108.50	0.1	109.74	108.00	0.9	46	1.89%
2024/04/16	1.5	109.33	1.4	109.63	109.50	0.2	47	0.35%
2024/04/15	1	110.00	2.9	110.86	110.00	-1.9	45	-4.09%
2024/04/12	0	0.00	2	111.00	110.50	-2	45	-4.40%
2024/04/11	1	110.00	0.1	111.11	110.00	0.9	45	1.98%
2024/04/10	8	110.19	3.7	110.64	110.50	4.3	44	9.59%
2024/04/09	3	111.00	1	111.50	111.00	2	43	4.61%
2024/04/08	11.1	111.36	0.1	113.00	111.50	11.1	43	25.63%
2024/04/03	3	111.00	3	112.17	112.00	0	43	0.00%
2024/04/02	3	111.33	0	0.00	111.50	3	42	7.00%
2024/04/01	0	0.00	5.1	111.21	111.00	-5.1	42	-11.98%
2024/03/29	0	0.00	5	111.00	111.00	-5	42	-11.74%
2024/03/28	4	110.50	7.5	111.00	110.50	-3.5	42	-8.09%
2024/03/27	1	110.50	4.6	110.74	110.50	-3.6	43	-8.42%
2024/03/26	0	0.00	3.4	110.66	110.00	-3.4	42	-8.02%
2024/03/25	0	0.00	1.2	111.05	110.50	-1.2	42	-2.92%
2024/03/22	2	110.50	5	111.40	110.50	-3	42	-7.12%
2024/03/21	0	0.00	4	111.13	110.50	-4	41	-9.62%
2024/03/20	0	0.00	2.7	111.52	110.50	-2.7	41	-6.42%
2024/03/19	3	111.33	4.4	111.73	111.00	-1.4	41	-3.41%
2024/03/18	0	0.00	3.1	111.52	111.00	-3.1	44	-6.99%
2024/03/15	0	0.00	1.2	111.53	110.50	-1.2	44	-2.61%
2024/03/14	1	111.00	0.5	112.13	111.00	0.5	45	1.15%
2024/03/13	4	111.25	2	112.00	111.00	2	46	4.31%
2024/03/12	1	112.50	4	112.75	112.50	-3	46	-6.39%
2024/03/11	0	0.00	10.1	111.41	111.50	-10.1	47	-21.20%
2024/03/08	10	110.30	2.2	110.54	110.00	7.8	48	16.27%
2024/03/07	8	110.50	0	0.00	110.50	8	49	16.31%
2024/03/06	2.6	110.20	0	111.00	110.00	2.5	50	5.08%
2024/03/05	3	110.17	3.1	110.70	110.00	-0.1	51	-0.25%
2024/03/04	2	110.50	3.6	111.00	110.50	-1.6	51	-3.19%
2024/03/01	2	110.25	2.8	111.00	110.00	-0.8	51	-1.48%
2024/02/29	5	110.20	2.5	111.00	110.00	2.5	51	4.82%
2024/02/27	4	110.63	4	111.13	110.50	0	51	0.00%
2024/02/26	0	0.00	1.5	111.00	111.00	-1.5	52	-2.91%
2024/02/23	3	110.50	2	111.01	110.50	1	53	1.82%
2024/02/22	6	110.50	3.3	111.20	110.50	2.7	54	4.91%
2024/02/21	5	110.50	3.6	111.36	111.00	1.4	54	2.58%
2024/02/20	2	110.50	5	111.20	111.00	-3	54	-5.54%
2024/02/19	1	109.50	1.3	110.76	110.50	-0.3	53	-0.57%
2024/02/16	1	109.50	1.4	110.63	109.00	-0.4	54	-0.73%
2024/02/15	0	0.00	0.3	110.50	109.50	-0.3	54	-0.59%
2024/02/02	2	110.00	1.2	111.00	110.00	0.8	55	1.37%
2024/02/01	2	110.50	2.4	110.96	110.50	-0.4	57	-0.64%
2024/01/31	1	110.00	0.5	110.73	110.00	0.5	57	0.79%
2024/01/30	0	0.00	1.4	111.00	110.00	-1.4	58	-2.38%
2024/01/29	0	0.00	0.1	111.00	110.50	-0.1	58	-0.19%
2024/01/26	3	110.33	0.8	111.00	110.00	2.2	62	3.52%
2024/01/25	2	110.25	1.9	110.82	110.00	0.1	61	0.17%
2024/01/24	4	110.50	2.5	111.40	110.50	1.5	61	2.42%
2024/01/23	1	110.00	3.2	110.69	110.50	-2.2	61	-3.57%
2024/01/22	5	110.30	4.2	111.00	110.00	0.8	61	1.33%
2024/01/19	1	110.50	2.1	110.84	110.50	-1.1	61	-1.85%
2024/01/18	1	110.00	1	110.52	110.50	0	61	-0.08%
2024/01/17	4	109.50	2	110.00	110.00	2	62	3.23%
2024/01/16	5	110.40	4	110.76	110.00	1	61	1.57%
2024/01/15	3.1	111.00	2	111.75	111.00	1.1	60	1.75%
2024/01/12	1	111.00	1.1	111.54	111.50	-0.1	61	-0.14%
2024/01/11	2	111.00	2	111.50	111.50	0	64	0.00%
2024/01/10	2	110.00	2.3	110.57	110.00	-0.3	67	-0.45%
2024/01/09	1	111.50	1	112.00	111.50	0	67	0.00%
2024/01/08	11	112.05	2	112.50	112.00	9	68	13.11%
2024/01/05	1	111.50	1.6	112.50	112.50	-0.6	70	-0.80%
2024/01/04	1	111.50	0.5	112.59	111.50	0.5	71	0.64%
2024/01/03	0	0.00	0.7	112.50	112.00	-0.7	76	-0.87%
2024/01/02	2	112.25	2.2	112.79	112.50	-0.2	76	-0.22%
2023/12/29	4	112.50	0.3	113.50	112.50	3.7	77	4.80%
2023/12/28	1	112.50	1	113.00	113.00	0	77	0.00%
2023/12/27	1	112.00	2.3	112.85	113.00	-1.3	77	-1.68%
2023/12/26	0	0.00	0.1	113.00	112.50	-0.1	77	-0.14%
2023/12/25	0.5	112.00	0.2	113.00	112.00	0.3	77	0.40%
2023/12/21	1	112.00	1.6	113.00	112.00	-0.6	76	-0.78%
2023/12/20	0	0.00	1.2	113.00	113.00	-1.2	76	-1.61%
2023/12/19	2	112.50	0.5	113.00	112.00	1.5	76	1.99%
2023/12/18	3	113.00	0.2	114.01	113.00	2.8	77	3.57%
2023/12/15	3	112.67	0.2	114.50	113.00	2.8	77	3.68%
2023/12/14	3.8	111.47	0	113.00	112.00	3.8	77	4.86%
2023/12/13	0	0.00	0.3	112.08	110.50	-0.3	77	-0.41%
2023/12/12	1	112.50	0.9	113.00	112.00	0.1	74	0.10%
2023/12/11	5	113.10	1.3	113.50	113.50	3.7	74	4.97%
2023/12/08	1	114.00	0.1	114.50	114.50	0.9	74	1.28%
2023/12/07	1	114.00	0	0.00	114.00	1	73	1.36%
2023/12/06	0	0.00	3.4	116.01	115.00	-3.4	72	-4.73%
2023/12/05	0	0.00	5.2	115.31	115.50	-5.2	72	-7.13%
2023/12/04	0	0.00	10	115.75	115.50	-10	71	-13.96%
2023/11/30	6	115.08	0	0.00	115.50	6	68	8.72%
2023/11/29	5	115.30	0	0.00	116.00	5	68	7.30%
2023/11/06	0	0.00	0	114.50	114.00	0	73	-0.01%
2023/10/11	0	0.00	1	115.00	117.00	-1	79	-1.26%
2023/10/04	0	112.50	0	0.00	112.50	0	78	0.01%
2023/09/15	0	0.00	1	114.00	114.00	-1	96	-1.04%
2023/09/01	0	0.00	0.1	112.50	112.00	-0.1	108	-0.09%
2023/08/31	1	112.00	0	0.00	112.00	1	110	0.91%
2023/08/30	1	114.00	0	0.00	113.50	1	109	0.91%
2023/08/04	1	121.00	0	0.00	121.00	1	113	0.88%
2023/07/10	0.1	127.50	0	0.00	127.00	0.1	98	0.05%
2023/06/20	1	122.00	0	0.00	122.00	1	93	1.06%
2023/06/16	0	0.00	2	123.00	123.00	-2	93	-2.15%
2023/06/15	0.1	125.00	0	0.00	123.00	0.1	92	0.05%
2023/06/12	0	0.00	1	120.50	120.50	-1	92	-1.08%
2023/05/29	0	0.00	0.1	117.00	117.00	-0.1	111	-0.06%
2023/05/10	0.1	120.00	0	0.00	118.50	0.1	128	0.05%
2023/03/29	1	114.50	0	0.00	114.50	1	155	0.64%
2023/03/24	1	115.50	0	0.00	116.50	1	157	0.63%
2023/03/06	0	0.00	0	121.00	120.00	0	164	-0.01%
2023/02/15	1	119.04	0	0.00	119.50	1	179	0.57%
2023/02/08	0.1	126.50	0	0.00	126.50	0.1	227	0.04%
2023/02/01	0	0.00	1	124.50	126.00	-1	241	-0.41%
2022/12/16	1	120.00	0	0.00	119.50	1	508	0.20%
2022/11/30	1	121.00	0	0.00	121.00	1	619	0.16%
2022/11/28	1	119.50	0	0.00	119.50	1	631	0.16%
2022/11/23	0	0.00	1	120.00	121.00	-1	640	-0.16%
2022/11/09	1	127.00	0	0.00	126.00	1	646	0.15%
2022/11/08	0	0.00	1	135.00	132.50	-1	618	-0.16%
2022/11/07	1	131.50	0	0.00	132.00	1	607	0.16%
2022/10/31	0	0.00	1	124.00	125.00	-1	592	-0.17%
2022/10/26	0	0.00	2	119.50	121.00	-2	575	-0.35%
2022/10/25	1	121.00	0	0.00	120.50	1	571	0.18%
2022/10/19	1	138.50	0	0.00	137.50	1	521	0.19%
2022/10/17	1	138.50	1	140.00	140.00	0	501	0.00%
2022/10/14	2	144.00	1	143.50	141.00	1	490	0.20%
2022/10/13	1	139.00	3	140.50	139.00	-2	481	-0.42%
2022/10/11	3	140.00	0	0.00	140.50	3	451	0.67%
2022/10/07	1	142.00	1	143.00	139.00	0	431	0.00%
2022/10/06	0	0.00	6	144.83	146.00	-6	397	-1.51%
2022/10/05	1	142.00	0	0.00	141.50	1	361	0.28%
2022/09/23	1	128.50	0	128.50	128.50	1	281	0.35%
2022/09/20	1	131.00	1	131.50	130.50	0	267	0.00%
2022/09/19	1	133.50	0	0.00	133.50	1	249	0.40%
2022/09/15	1	141.50	0	0.00	141.50	1	226	0.44%
2022/09/13	0	0.00	2	137.50	137.50	-2	187	-1.07%
2022/09/12	2	135.50	0	0.00	135.50	2	176	1.13%
2022/09/08	0	0.00	1	137.00	137.50	-1	164	-0.61%
2022/09/06	1	131.00	0	0.00	134.00	1	147	0.68%
2022/09/02	0	0.00	1	135.49	134.00	-1	134	-0.76%
2022/08/30	0	0.00	3	135.50	134.50	-3	115	-2.61%
2022/08/29	1	127.50	0	0.00	127.50	1	107	0.93%
2022/08/26	1	131.00	0	0.00	130.50	1	103	0.97%
2022/08/22	2	130.25	0	0.00	131.50	2	85	2.34%
2022/08/19	0	133.50	0	0.00	131.50	0	80	0.03%
2022/08/15	0	0.00	0	123.00	122.00	0	57	-0.06%
2022/08/08	0	0.00	0	116.00	114.00	0	46	0.00%
2022/07/29	0	110.00	0	0.00	109.00	0	46	0.00%
2022/07/01	3	98.10	3	100.67	102.00	0	52	0.00%
2022/06/22	1	108.00	0	0.00	108.50	1	45	2.21%
2022/05/24	0	110.00	0	0.00	109.50	0	56	0.02%
2022/04/07	0	117.00	0	0.00	116.50	0	59	0.01%
2022/03/07	1	120.00	1	117.50	118.50	0	81	0.00%
2022/03/04	0	122.50	0	0.00	122.50	0	87	0.01%
2021/12/17	0	135.00	0	0.00	135.00	0	179	0.00%
2021/12/09	0	0.00	2	145.25	146.00	-2	168	-1.19%
2021/11/30	0	0.00	1	141.00	140.00	-1	155	-0.64%
2021/11/23	1	133.00	0	0.00	132.50	1	136	0.73%
2021/11/18	4	137.38	4	140.88	135.00	0	125	0.00%
2021/10/27	0	0.00	2	127.00	126.50	-2	71	-2.81%
2021/10/20	0	0.00	1	120.00	123.50	-1	56	-1.76%
2021/10/19	1	118.50	1	117.50	118.50	0	53	0.00%
2021/10/18	2	116.00	1	116.50	116.50	1	52	1.90%
2021/08/20	1	107.00	0	0.00	106.50	1	85	1.17%
2021/08/16	1	108.50	0	0.00	109.00	1	88	1.13%
2021/06/21	1	128.00	0	0.00	129.50	1	151	0.66%
2021/05/31	0	0.00	3	134.83	136.00	-3	158	-1.90%
2021/05/18	0	0.00	1	118.00	118.00	-1	161	-0.62%
2021/04/22	0	0.00	1	131.00	129.00	-1	142	-0.70%
2021/04/16	1	130.50	1	132.50	133.00	0	142	0.00%
2021/04/06	0	0.00	12	122.75	126.50	-12	144	-8.32%
2021/04/01	0	0.00	1	120.00	120.00	-1	140	-0.71%
2021/03/16	12	118.92	0	0.00	118.50	12	142	8.42%
2021/03/09	0	0.00	2	120.00	121.00	-2	146	-1.37%
2021/02/24	0	0.00	0.2	113.00	113.00	-0.2	135	-0.15%
2021/02/22	0.2	107.00	0	0.00	107.50	0.2	132	0.15%
2021/01/22	0	0.00	0.1	102.50	104.00	-0.1	133	-0.08%
2020/12/31	0	0.00	1	108.50	108.00	-1	113	-0.88%
2020/12/22	0	0.00	1	104.00	103.50	-1	93	-1.07%
2020/12/21	0	0.00	1	104.00	104.00	-1	93	-1.07%
2020/12/17	0	0.00	1	104.00	104.00	-1	91	-1.09%
2020/12/03	1	104.50	0	0.00	104.50	1	81	1.23%
2020/11/23	2	105.50	0	0.00	105.50	2	72	2.77%
2020/11/12	2	103.00	0	0.00	103.50	2	70	2.84%
2020/11/09	0	0.00	1	105.00	105.50	-1	70	-1.41%
2020/10/27	0	0.00	1	108.50	107.50	-1	70	-1.41%
2020/10/26	0	0.00	0.2	111.00	108.50	-0.2	70	-0.28%
2020/10/23	0	0.00	4.8	110.04	109.00	-4.8	71	-6.76%
2020/10/22	7	107.00	0	0.00	107.00	7	71	9.78%
2020/09/03	0	0.00	1	118.50	119.00	-1	104	-0.95%
2020/08/24	2	117.25	1	117.50	116.00	1	127	0.78%
2020/08/21	2	128.50	0	0.00	129.00	2	124	1.61%
2020/07/20	1	131.00	0	0.00	131.00	1	133	0.75%
2020/07/16	1	134.50	0	0.00	134.00	1	132	0.75%
2020/06/01	0	0.00	1	129.00	129.50	-1	126	-0.79%
2020/05/21	1	124.50	0	0.00	125.00	1	118	0.84%
2020/05/18	0	0.00	2	117.50	118.00	-2	113	-1.76%
2020/02/21	0	0.00	1	139.50	139.00	-1	115	-0.87%
2020/02/10	1	134.00	0	0.00	134.00	1	144	0.69%
2020/01/16	1	147.50	0	0.00	149.00	1	173	0.58%
2019/12/19	0	0.00	2	149.50	149.50	-2	210	-0.95%
2019/11/21	1	145.00	0	0.00	144.50	1	284	0.35%
2019/11/15	0	0.00	1	146.00	146.00	-1	282	-0.35%
2019/11/14	0	0.00	1	145.50	146.00	-1	282	-0.35%
2019/11/13	1	147.00	0	0.00	147.50	1	281	0.36%
2019/11/12	1	148.50	0	0.00	148.50	1	279	0.36%
2019/11/11	1	147.50	0	0.00	148.50	1	280	0.36%
2019/11/06	2	151.25	0	0.00	150.00	2	276	0.72%
2019/11/05	0	0.00	1	152.50	151.50	-1	267	-0.37%
2019/09/26	1	141.00	0	0.00	141.00	1	279	0.36%
2019/09/25	1	142.50	0	0.00	142.50	1	280	0.36%
2019/09/11	1	143.00	0	0.00	141.50	1	275	0.36%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	0	0.00	1	149.50	144.50	-1	267	-0.37%
2019/09/06	2	150.50	0	0.00	150.50	2	253	0.79%
2019/08/30	2	155.00	0	0.00	156.50	2	234	0.85%
2019/08/21	1	159.00	0	0.00	160.00	1	245	0.41%
2019/08/20	1	162.00	0	0.00	160.50	1	246	0.41%
2019/08/13	1	156.00	0	0.00	155.00	1	247	0.40%
2019/08/12	1	159.00	0	0.00	158.50	1	256	0.39%
2019/08/02	3	160.50	0	0.00	161.50	3	283	1.06%
2019/07/26	3	165.00	0	0.00	166.00	3	332	0.90%
2019/07/23	0	0.00	1	165.50	163.50	-1	330	-0.30%
2019/07/09	0	0.00	0	165.00	156.00	0	311	-0.01%
2019/07/08	0	158.00	0	0.00	158.00	0	313	0.01%
2019/06/06	0	149.00	0	0.00	148.00	0	392	0.00%
2019/06/04	0	0.00	1	148.00	148.00	-1	390	-0.26%
2019/05/27	0	0.00	1	163.50	161.50	-1	382	-0.26%
2019/05/24	0	0.00	1	162.00	160.00	-1	380	-0.26%
2019/05/22	1	159.00	0	0.00	158.50	1	376	0.27%
2019/05/17	1	165.00	3	163.67	161.50	-2	373	-0.54%
2019/05/15	4	165.88	1	165.50	164.00	3	364	0.82%
2019/05/13	0	0.00	2	163.25	166.00	-2	349	-0.57%
2019/05/10	1	160.50	2	159.25	161.00	-1	342	-0.29%
2019/05/09	5	159.50	2	163.25	156.50	3	333	0.90%
2019/05/08	2	164.25	1	163.00	164.00	1	313	0.32%
2019/05/07	1	157.00	2	160.25	162.00	-1	298	-0.33%
2019/05/06	0	0.00	4	159.13	158.00	-4	284	-1.40%
2019/05/03	2	155.50	0	0.00	155.50	2	271	0.74%
2019/05/02	1	155.00	1	157.00	157.00	0	274	0.00%
2019/04/29	0	0.00	3	158.83	156.50	-3	289	-1.04%
2019/04/26	0	0.00	1	156.00	156.00	-1	285	-0.35%
2019/04/25	0	0.00	1	157.50	155.00	-1	286	-0.35%
2019/04/23	1	153.50	0	0.00	153.50	1	287	0.35%
2019/04/19	2	157.00	3	159.17	156.50	-1	287	-0.35%
2019/04/18	2	153.50	0	0.00	154.00	2	288	0.69%
2019/04/17	0	0.00	2	156.75	157.00	-2	288	-0.69%
2019/04/15	0	0.00	2	155.00	155.00	-2	288	-0.69%
2019/04/12	2	153.00	0	0.00	153.00	2	287	0.69%
2019/04/10	6	156.58	7	158.29	157.00	-1	286	-0.35%
2019/04/09	1	152.00	0	0.00	152.50	1	260	0.38%
2019/04/08	1	153.00	5	152.50	153.00	-4	263	-1.52%
2019/04/03	0	0.00	3	144.83	146.50	-3	245	-1.22%
2019/04/02	1	137.00	0	0.00	140.50	1	231	0.43%
2019/03/29	2	140.00	2	141.00	141.00	0	226	0.00%
2019/03/28	1	140.50	6	140.42	137.00	-5	227	-2.19%
2019/03/18	1	131.00	0	0.00	130.50	1	246	0.41%
2019/03/15	2	132.00	0	0.00	132.00	2	250	0.80%
2019/03/11	2	128.75	0	0.00	128.50	2	248	0.81%
2019/03/08	2	131.25	1	133.50	133.00	1	246	0.41%
2019/03/05	0	0.00	3	130.17	130.00	-3	239	-1.25%
2019/02/27	0	0.00	4	127.50	127.50	-4	234	-1.70%
2019/02/22	0	0.00	4	123.50	125.00	-4	230	-1.73%
2019/02/21	1	125.00	0	0.00	125.00	1	230	0.43%
2019/02/19	2	126.50	6	126.50	126.50	-4	231	-1.73%
2019/02/15	0	0.00	1	126.00	125.00	-1	232	-0.43%
2019/02/13	0	0.00	3	124.50	124.50	-3	229	-1.31%
2019/02/12	0	0.00	2	121.00	119.50	-2	226	-0.88%
2019/02/11	0	0.00	1	120.00	120.00	-1	230	-0.43%
2019/01/29	1	117.00	0	0.00	117.00	1	228	0.44%
2019/01/25	1	116.50	0	0.00	116.50	1	228	0.44%
2019/01/24	8	116.81	0	0.00	116.50	8	226	3.53%
2019/01/23	3	118.00	0	0.00	117.50	3	225	1.33%
2019/01/22	2	118.00	8	119.63	118.00	-6	222	-2.69%
2019/01/21	4	117.38	8	116.25	116.00	-4	217	-1.84%
2019/01/07	1	108.50	3	109.00	108.50	-2	219	-0.91%
2019/01/02	3	108.50	0	0.00	109.00	3	219	1.37%
2018/12/20	1	103.00	0	0.00	103.00	1	184	0.54%
2018/12/17	2	105.75	0	0.00	105.00	2	175	1.14%
2018/12/13	3	107.00	0	0.00	107.00	3	169	1.77%
2018/12/11	1	105.00	0	0.00	105.50	1	148	0.67%
2018/12/05	4	104.13	0	0.00	104.00	4	158	2.53%
2018/12/03	3	105.00	0	0.00	105.00	3	168	1.78%
2018/11/29	1	104.00	0	0.00	103.50	1	167	0.60%
2018/11/28	2	105.00	0	0.00	105.00	2	166	1.20%
2018/11/22	5	106.60	0	0.00	105.50	5	166	3.00%
2018/11/12	1	107.00	0	0.00	105.00	1	182	0.55%
2018/11/09	1	110.00	3	109.50	110.00	-2	178	-1.12%
2018/11/08	2	113.00	0	0.00	114.00	2	175	1.14%
2018/11/05	3	109.00	0	0.00	109.00	3	174	1.72%
2018/11/01	2	106.00	0	0.00	107.50	2	177	1.13%
2018/10/30	0	0.00	1	101.50	102.50	-1	174	-0.57%
2018/10/26	2	105.00	0	0.00	104.50	2	172	1.16%
2018/10/23	1	111.00	0	0.00	112.00	1	164	0.61%
2018/10/05	0	0.00	3	130.00	130.50	-3	144	-2.08%
2018/09/27	1	135.00	0	0.00	135.00	1	145	0.69%
2018/09/19	0	0.00	2	140.50	140.00	-2	140	-1.42%
2018/09/17	2	142.00	0	0.00	140.00	2	138	1.44%
2018/09/13	1	140.50	0	0.00	141.50	1	136	0.73%
2018/09/12	0	0.00	1	141.00	139.00	-1	133	-0.75%
2018/09/10	2	138.50	2	138.00	136.50	0	121	0.00%
2018/09/06	0	0.00	14	132.00	133.00	-14	108	-12.92%
2018/08/27	14	138.29	0	0.00	136.00	14	103	13.57%
2018/08/23	1	135.00	1	134.50	134.50	0	96	0.00%
2018/08/21	1	131.00	0	0.00	132.00	1	86	1.16%
2018/07/27	0	0.00	4	134.00	134.50	-4	64	-6.17%
2018/07/12	0	0.00	9	133.00	133.50	-9	62	-14.46%
2018/07/10	0	0.00	1	130.50	131.00	-1	59	-1.68%
2018/07/09	1	130.56	0	0.00	133.50	1	58	1.75%
2018/06/26	0	0.00	3	132.50	132.50	-3	56	-5.28%
2018/06/25	3	133.00	0	0.00	132.00	3	57	5.26%
2018/06/22	6	130.75	1	130.00	131.50	5	55	9.07%
2018/06/12	0	0.00	1	128.00	128.00	-1	57	-1.73%
2018/06/08	1	127.00	0	0.00	127.50	1	58	1.72%
2018/05/11	1	119.00	0	0.00	118.50	1	66	1.51%
2018/04/30	1	108.50	0	0.00	110.00	1	66	1.51%
2018/04/11	1	125.50	0	0.00	124.50	1	73	1.36%
2018/04/10	0	126.00	0	0.00	124.00	0	73	0.03%
2018/03/28	2	122.50	0	0.00	122.00	2	76	2.63%
2018/03/23	1	123.00	0	0.00	124.50	1	74	1.34%
2018/03/13	1	128.00	0	0.00	129.00	1	82	1.21%
2018/03/12	1	128.00	0	0.00	128.00	1	82	1.21%