券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/10 | 0 | 0.00 | 9 | 47.07 | 47.85 | -9 | 68 | -13.12% |
|
2025/02/07 | 0 | 0.00 | 9 | 47.75 | 47.95 | -9 | 68 | -13.14% |
|
2025/01/22 | 1 | 50.30 | 1 | 50.90 | 51.00 | 0 | 72 | 0.00% |
|
2025/01/17 | 17 | 50.39 | 1 | 47.80 | 50.20 | 16 | 83 | 19.25% |
|
2025/01/16 | 1 | 45.65 | 1 | 47.45 | 47.70 | 0 | 80 | 0.00% |
|
2025/01/15 | 1 | 45.10 | 0 | 0.00 | 46.90 | 1 | 82 | 1.21% |
|
2025/01/03 | 0 | 0.00 | 3 | 39.87 | 39.50 | -3 | 94 | -3.16% |
|
2025/01/02 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 94 | 1.06% |
|
2024/12/31 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 95 | -1.05% |
|
2024/12/24 | 1 | 38.00 | 0 | 0.00 | 38.80 | 1 | 102 | 0.97% |
|
2024/12/18 | 0 | 0.00 | 1 | 39.90 | 41.30 | -1 | 123 | -0.81% |
|
2024/12/13 | 1 | 37.60 | 5 | 37.75 | 43.00 | -4 | 124 | -3.22% |
|
2024/12/12 | 0 | 0.00 | 10 | 39.24 | 39.90 | -10 | 123 | -8.12% |
|
2024/12/11 | 0 | 0.00 | 14 | 41.08 | 40.70 | -14 | 123 | -11.37% |
|
2024/12/06 | 4 | 43.76 | 0 | 0.00 | 43.70 | 4 | 124 | 3.22% |
|
2024/12/04 | 0 | 0.00 | 5 | 43.30 | 42.85 | -5 | 122 | -4.09% |
|
2024/12/03 | 0 | 0.00 | 1 | 42.65 | 43.45 | -1 | 121 | -0.82% |
|
2024/11/26 | 0 | 0.00 | 2 | 37.65 | 38.80 | -2 | 116 | -1.72% |
|
2024/11/25 | 2 | 35.55 | 1 | 38.35 | 38.90 | 1 | 115 | 0.86% |
|
2024/11/20 | 1 | 38.85 | 0 | 0.00 | 39.90 | 1 | 114 | 0.87% |
|
2024/11/18 | 5 | 42.02 | 0 | 0.00 | 41.45 | 5 | 111 | 4.50% |
|
2024/11/15 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 104 | -0.96% |
|
2024/11/14 | 0 | 0.00 | 1 | 36.05 | 35.30 | -1 | 101 | -0.99% |
|
2024/11/13 | 0 | 0.00 | 3 | 34.85 | 36.80 | -3 | 100 | -2.99% |
|
2024/11/12 | 0 | 0.00 | 2 | 35.60 | 35.70 | -2 | 100 | -2.00% |
|
2024/11/11 | 3 | 34.30 | 2 | 34.50 | 34.75 | 1 | 100 | 1.00% |
|
2024/11/01 | 0 | 0.00 | 1 | 33.40 | 34.05 | -1 | 98 | -1.02% |
|
2024/10/29 | 1 | 36.00 | 0 | 0.00 | 35.45 | 1 | 96 | 1.04% |
|
2024/10/25 | 0 | 0.00 | 1 | 35.70 | 37.40 | -1 | 88 | -1.13% |
|
2024/10/22 | 0 | 0.00 | 3 | 32.97 | 33.30 | -3 | 81 | -3.69% |
|
2024/10/21 | 1 | 34.00 | 1 | 33.55 | 33.85 | 0 | 79 | 0.00% |
|
2024/10/18 | 4 | 34.58 | 0 | 0.00 | 34.00 | 4 | 77 | 5.15% |
|
2024/10/17 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 76 | 1.31% |
|
2024/10/14 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 69 | 1.43% |
|
2024/10/08 | 1 | 32.50 | 0 | 0.00 | 33.40 | 1 | 63 | 1.56% |
|
2024/09/25 | 2 | 33.13 | 0 | 0.00 | 32.50 | 2 | 57 | 3.50% |
|
2024/09/23 | 28 | 28.97 | 1 | 30.60 | 30.60 | 27 | 39 | 67.78% |
|
2024/08/16 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 42 | -2.33% |
|
2024/08/14 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 45 | -2.21% |
|
2024/08/13 | 2 | 24.45 | 0 | 0.00 | 24.75 | 2 | 47 | 4.22% |
|
2024/07/03 | 0 | 0.00 | 1 | 29.10 | 29.50 | -1 | 44 | -2.24% |
|
2024/06/25 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 41 | 2.38% |
|
2024/06/11 | 0 | 0.00 | 1 | 30.80 | 29.35 | -1 | 37 | -2.65% |
|
2024/05/29 | 1 | 27.95 | 0 | 0.00 | 28.15 | 1 | 34 | 2.93% |
|