金雨 (4503)-華南永昌-南京券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	102	54.48	1	55.40	54.30	101	261	38.60%	大買/鉅額交易
2024/12/12	9	53.27	9	52.50	52.60	0	222	0.00%
2024/11/07	7	53.66	7	53.29	53.00	0	204	0.00%
2024/10/30	1	53.30	1	54.90	52.50	0	194	0.00%
2024/10/09	0	0.00	1	50.00	50.00	-1	201	-0.50%
2024/09/24	1	53.00	0	0.00	52.00	1	431	0.23%
2024/09/10	0	0.00	1	50.00	47.40	-1	543	-0.18%
2024/08/27	2	48.20	2	48.55	48.80	0	637	0.00%
2024/08/13	1	48.00	0	0.00	48.10	1	844	0.12%
2024/08/09	0	0.00	0	47.55	47.00	0	846	0.00%
2024/08/07	0	0.00	1	47.30	47.30	-1	845	-0.12%
2024/08/06	2	45.20	4	43.43	43.00	-2	845	-0.24%
2024/07/23	1	55.00	0	0.00	55.00	1	892	0.11%
2024/07/19	0	0.00	0	58.20	56.80	0	892	0.00%
2024/07/08	0	0.00	1	63.20	64.40	-1	875	-0.11%
2024/07/05	3	64.90	3	65.47	65.20	0	866	0.00%
2024/07/04	3	64.67	13	63.69	64.20	-10	811	-1.23%
2024/07/01	1	62.20	1	63.60	62.50	0	752	0.00%
2024/06/26	2	61.70	0	0.00	61.40	2	714	0.28%
2024/06/24	1	62.80	0	0.00	63.90	1	754	0.13%
2024/06/21	1	62.00	4	62.88	63.40	-3	746	-0.40%
2024/06/19	0	0.00	2	62.00	61.80	-2	756	-0.26%
2024/06/18	2	61.00	0	0.00	61.10	2	768	0.26%
2024/05/31	1	63.90	10	62.10	61.70	-9	1,366	-0.66%
2024/05/29	1	61.10	4	62.30	61.30	-3	1,359	-0.22%
2024/05/28	17	61.83	5	61.36	61.50	12	1,356	0.88%
2024/05/27	5	58.58	5	59.74	61.10	0	1,322	0.00%
2024/05/23	3	57.93	3	57.53	56.20	0	1,452	0.00%
2024/05/21	3	59.87	14	59.62	59.20	-11	1,485	-0.74%
2024/05/20	3	58.43	3	58.40	57.10	0	1,471	0.00%
2024/05/09	1	59.50	0	0.00	57.40	1	1,680	0.06%
2024/05/08	1	57.90	1	58.00	58.10	0	1,670	0.00%
2024/05/07	2	57.40	0	0.00	57.40	2	1,663	0.12%
2024/05/06	0	0.00	2	59.70	59.70	-2	1,637	-0.12%
2024/05/03	0	0.00	1	54.60	54.30	-1	1,616	-0.06%
2024/04/24	0	0.00	3	55.00	54.90	-3	1,608	-0.19%
2024/04/23	10	54.70	0	0.00	54.70	10	1,608	0.62%
2024/04/22	3	54.50	0	0.00	53.80	3	1,605	0.19%
2024/04/19	4	56.80	4	55.60	56.50	0	1,603	0.00%
2024/04/18	0	0.00	2	58.00	58.00	-2	1,613	-0.12%
2024/04/17	2	57.90	1	57.70	58.00	1	1,611	0.06%
2024/04/12	1	59.70	1	60.40	59.50	0	1,601	0.00%
2024/04/11	1	60.10	1	59.90	59.50	0	1,597	0.00%
2024/04/10	0	0.00	1	62.30	61.60	-1	1,586	-0.06%
2024/04/09	1	63.00	1	61.40	62.30	0	1,583	0.00%
2024/04/08	1	61.70	0	0.00	61.50	1	1,577	0.06%
2024/04/03	0	0.00	1	61.70	61.60	-1	1,575	-0.06%
2024/03/29	0.1	61.90	1	62.30	63.00	-0.9	1,565	-0.06%
2024/03/28	4	63.75	5	63.52	62.80	-1	1,559	-0.06%
2024/03/27	3	64.37	4.3	64.17	64.20	-1.3	1,545	-0.08%
2024/03/26	0	0.00	1	61.10	61.10	-1	1,504	-0.07%
2024/03/25	2	64.70	2	65.30	64.30	0	1,488	0.00%
2024/03/22	0	0.00	2	64.15	65.40	-2	1,474	-0.14%
2024/03/21	1	66.50	1	64.00	64.00	0	1,446	0.00%
2024/03/20	3	66.67	5	67.66	66.00	-2	1,418	-0.14%
2024/03/19	85	68.15	76	68.44	68.50	9	1,357	0.66%
2024/03/18	678	66.60	677	67.02	67.10	1	1,091	0.09%	大買/大賣/
2024/03/15	5	61.10	5	61.14	63.00	0	911	0.00%
2024/03/13	1	65.50	0	0.00	61.50	1	885	0.11%
2024/03/11	0	0.00	1	62.60	62.70	-1	825	-0.12%
2024/03/01	2	63.60	1	62.60	62.60	1	849	0.12%
2024/02/29	2	66.45	4	65.25	65.00	-2	830	-0.24%
2024/02/27	8	66.42	5	68.12	67.20	3	798	0.38%
2024/02/26	5	61.88	5	62.16	62.60	0	658	0.00%
2024/02/23	1	62.40	4	62.53	61.90	-3	643	-0.47%
2024/02/22	1	61.40	0	0.00	61.30	1	620	0.16%
2024/02/20	0	0.00	1	62.80	61.00	-1	596	-0.17%
2024/02/19	3	60.83	2	61.75	60.50	1	568	0.18%
2024/02/16	10	60.36	10	60.46	60.50	0	532	0.00%
2024/02/15	18	59.07	20	59.22	59.60	-2	483	-0.41%
2024/02/05	1	55.40	1	54.80	56.10	0	439	0.00%
2024/02/02	1	54.01	0	0.00	54.50	1	425	0.24%
2024/02/01	1	51.20	1	51.20	51.20	0	378	0.00%
2024/01/31	0	0.00	3	50.40	50.50	-3	383	-0.78%
2024/01/24	1	51.50	2	52.10	51.90	-1	410	-0.24%
2024/01/19	0	0.00	1	50.90	50.90	-1	440	-0.23%
2024/01/17	1	51.00	0	0.00	51.30	1	459	0.22%
2024/01/16	2	51.70	0	0.00	51.90	2	471	0.42%
2024/01/15	1	52.80	0	0.00	52.80	1	480	0.21%
2024/01/12	1	53.50	0	0.00	53.10	1	501	0.20%
2024/01/08	0	0.00	2	52.40	52.40	-2	829	-0.24%
2024/01/04	1	51.80	0	0.00	51.80	1	1,027	0.10%
2023/12/29	0	0.00	2	52.20	52.00	-2	1,188	-0.17%
2023/12/26	1	51.90	0	0.00	52.00	1	1,186	0.08%
2023/12/18	1	53.20	0	0.00	53.80	1	1,187	0.08%
2023/12/14	2	54.40	1	55.60	54.10	1	1,189	0.08%
2023/12/12	1	55.40	0	0.00	55.40	1	1,183	0.08%
2023/12/11	1	56.10	0	0.00	56.20	1	1,182	0.08%
2023/12/08	2	57.80	0	0.00	57.40	2	1,179	0.17%
2023/12/05	0	0.00	2	55.50	56.00	-2	1,166	-0.17%
2023/12/04	1	59.60	0	0.00	58.00	1	1,157	0.09%
2023/12/01	0	0.00	4	57.15	57.40	-4	1,145	-0.35%
2023/11/30	4	57.75	3	57.93	57.10	1	1,137	0.09%
2023/11/29	2	51.60	0	0.00	56.60	2	1,084	0.18%
2023/11/22	1	51.30	0	0.00	51.10	1	1,079	0.09%
2023/11/16	0	0.00	1	52.50	52.50	-1	1,085	-0.09%
2023/11/15	0	0.00	1	51.50	51.60	-1	1,081	-0.09%
2023/11/08	1	52.00	0	0.00	52.00	1	1,080	0.09%
2023/11/06	1	53.10	1	53.40	53.40	0	1,085	0.00%
2023/10/31	1	51.20	1	49.05	49.05	0	1,105	0.00%
2023/10/27	1	54.80	2	53.25	53.10	-1	1,144	-0.09%
2023/10/26	0	0.00	1	56.00	54.50	-1	1,160	-0.09%
2023/10/25	2	57.70	1	56.60	56.60	1	1,186	0.08%
2023/10/24	2	57.65	2	57.15	57.70	0	1,302	0.00%
2023/10/23	1	60.90	0	0.00	58.70	1	1,345	0.07%
2023/10/20	2	60.00	1	60.00	60.00	1	1,359	0.07%
2023/10/19	2	58.65	3	60.93	60.10	-1	1,354	-0.07%
2023/10/18	4	59.58	2	59.45	58.20	2	1,347	0.15%
2023/10/17	5	63.52	14	63.95	64.20	-9	1,343	-0.67%
2023/10/16	68	66.65	99	66.18	65.20	-31	1,306	-2.37%
2023/10/13	88	64.62	79	63.48	66.00	9	1,110	0.81%
2023/10/12	66	59.62	32	59.95	60.00	34	999	3.40%
2023/10/11	11	57.87	8	58.01	58.40	3	965	0.31%
2023/10/06	125	56.79	135	57.28	58.00	-10	914	-1.09%	大買/大賣/
2023/10/05	10	52.57	0	0.00	52.80	10	847	1.18%
2023/09/22	0	0.00	1	49.90	49.90	-1	1,348	-0.07%
2023/09/20	0	0.00	4	50.00	50.30	-4	1,424	-0.28%
2023/09/19	3	50.30	0	0.00	50.20	3	1,637	0.18%
2023/09/12	1	51.60	1	51.00	51.00	0	1,772	0.00%
2023/09/11	1	52.70	1	53.90	52.30	0	1,778	0.00%
2023/09/07	1	54.20	0	0.00	54.30	1	1,797	0.06%
2023/08/31	1	55.00	1	54.30	54.30	0	1,926	0.00%
2023/08/28	0	0.00	5	55.70	55.70	-5	1,974	-0.25%
2023/08/25	0	0.00	14	55.79	57.30	-14	2,010	-0.70%
2023/08/24	15	59.90	1	57.70	57.50	14	2,058	0.68%
2023/08/17	1	60.00	1	60.80	61.60	0	2,133	0.00%
2023/08/14	1	61.00	0	0.00	61.00	1	2,266	0.04%
2023/08/10	1	64.60	1	62.00	62.00	0	2,345	0.00%
2023/08/07	0	0.00	1	64.70	64.90	-1	2,978	-0.03%
2023/08/04	2	62.95	2	62.35	62.30	0	3,165	0.00%
2023/08/02	1	64.40	5	66.24	64.40	-4	3,311	-0.12%
2023/08/01	1	70.70	0	71.20	68.80	1	3,310	0.03%
2023/07/31	0	0.00	1	72.80	72.00	-1	3,282	-0.03%
2023/07/28	1	74.90	1	75.90	75.20	0	3,267	0.00%
2023/07/27	1	80.70	7	80.34	77.50	-6	3,243	-0.18%
2023/07/26	2	75.50	1	75.60	76.00	1	3,131	0.03%
2023/07/25	0	73.50	0	0.00	73.30	0	3,082	0.00%
2023/07/24	0	0.00	0.1	71.00	70.70	-0.1	3,070	0.00%
2023/07/20	1	71.80	0	72.50	74.30	1	3,052	0.03%
2023/07/19	0	0.00	1	73.00	70.50	-1	3,029	-0.03%
2023/07/18	0	0.00	2	70.15	70.30	-2	3,051	-0.07%
2023/07/14	1	70.00	0	0.00	70.60	1	3,033	0.03%
2023/07/13	0	0.00	1	71.60	71.00	-1	3,024	-0.03%
2023/07/12	2	71.85	4	70.98	70.60	-2	3,026	-0.07%
2023/07/11	0	0.00	20	75.50	72.70	-20	3,026	-0.66%
2023/07/10	27	76.70	5	75.74	75.10	22	3,029	0.73%
2023/07/07	5	74.24	2	74.60	74.20	3	3,005	0.10%
2023/07/06	4	73.65	2	74.25	73.60	2	3,053	0.07%
2023/07/05	21	83.40	13	82.92	77.00	8	3,052	0.26%
2023/07/04	4	80.10	3	78.60	80.10	1	2,898	0.03%
2023/07/03	1	71.20	1	71.70	72.90	0	2,868	0.00%
2023/06/30	3	70.40	5	71.12	71.90	-2	2,830	-0.07%
2023/06/29	0	0.00	1	68.60	69.00	-1	2,780	-0.04%
2023/06/28	6.1	67.32	18	67.56	66.50	-11.9	2,756	-0.43%
2023/06/27	21	70.10	8	73.25	67.00	13	2,708	0.48%
2023/06/26	3	68.37	11	69.55	70.10	-8	2,503	-0.32%
2023/06/21	2	62.80	2	63.30	63.80	0	2,423	0.00%
2023/06/20	8	60.60	6	61.03	61.70	2	2,409	0.08%
2023/06/16	2	62.50	11	61.59	60.70	-9	2,406	-0.37%
2023/06/14	0	0.00	1	62.00	61.70	-1	2,391	-0.04%
2023/06/13	1	59.90	0	0.00	60.60	1	2,385	0.04%
2023/06/12	4	61.45	1	61.40	60.80	3	2,382	0.13%
2023/06/09	0	0.00	2	65.25	64.90	-2	2,353	-0.08%
2023/06/08	2	65.45	1	65.70	64.60	1	2,347	0.04%
2023/06/07	1	65.70	3	66.23	66.10	-2	2,324	-0.09%
2023/06/06	0	0.00	1	64.20	63.30	-1	2,292	-0.04%
2023/06/05	2	63.35	1	62.80	62.80	1	2,294	0.04%
2023/06/02	3	64.23	0	0.00	63.10	3	2,299	0.13%
2023/06/01	3	65.27	0	0.00	65.10	3	2,291	0.13%
2023/05/31	6	64.20	9	64.39	65.60	-3	2,267	-0.13%
2023/05/30	7	63.03	5	63.40	63.20	2	2,239	0.09%
2023/05/29	1	61.00	9	61.86	62.00	-8	2,202	-0.36%
2023/05/26	2	59.00	2	59.60	59.80	0	2,188	0.00%
2023/05/25	2	58.80	1	58.80	58.70	1	2,181	0.05%
2023/05/24	6	59.77	5	61.08	59.60	1	2,213	0.05%
2023/05/23	5	60.24	2	60.25	60.60	3	2,241	0.13%
2023/05/22	16	60.41	10	59.54	60.30	6	2,289	0.26%
2023/05/18	3	62.37	0	0.00	62.20	3	2,263	0.13%
2023/05/17	2	60.60	8	61.89	62.40	-6	2,244	-0.27%
2023/05/16	18	61.39	14	61.39	60.70	4	2,245	0.18%
2023/05/15	2	59.30	2	61.40	59.10	0	2,262	0.00%
2023/05/12	38	59.37	34	60.21	59.60	4	2,248	0.18%
2023/05/11	60	68.59	52	69.24	62.00	8	2,150	0.37%
2023/05/10	3	65.03	5	65.58	67.60	-2	1,715	-0.12%
2023/05/09	11	61.45	13	61.48	61.50	-2	1,521	-0.13%
2023/05/08	1	56.10	14	54.71	57.70	-13	1,366	-0.95%
2023/05/05	5	52.54	0	0.00	52.50	5	1,341	0.37%
2023/05/04	10	53.63	1	53.50	53.50	9	1,341	0.67%
2023/05/03	1	54.10	1	55.70	54.60	0	1,333	0.00%
2023/05/02	2	52.75	0	0.00	54.60	2	1,336	0.15%
2023/04/26	1	52.70	0	0.00	53.20	1	1,308	0.08%
2023/04/20	0	0.00	1	58.00	58.90	-1	1,250	-0.08%
2023/04/17	2	56.90	0	0.00	57.20	2	1,198	0.17%
2023/04/14	4	56.05	2	56.30	55.70	2	1,182	0.17%
2023/04/13	2	55.90	1	56.50	56.00	1	1,165	0.09%
2023/04/12	6	55.75	7	56.03	55.90	-1	1,131	-0.09%
2023/04/11	5	55.28	6	53.57	55.80	-1	1,128	-0.09%
2023/04/10	2	53.20	0	0.00	53.20	2	1,030	0.19%
2023/04/07	0	0.00	0	48.00	48.45	0	1,040	0.00%
2023/03/22	0	47.90	0	0.00	48.00	0	1,065	0.00%
2023/03/08	0	0.00	1	47.15	47.55	-1	985	-0.10%
2023/03/06	0	0.00	15	47.31	46.70	-15	955	-1.57%
2023/03/01	16	45.78	0	0.00	45.30	16	922	1.73%
2023/02/21	3	48.25	2	48.40	48.85	1	840	0.12%
2023/02/20	7	49.01	8	48.99	48.15	-1	796	-0.13%
2023/02/17	0	0.00	6	46.58	47.70	-6	728	-0.82%
2023/02/16	0	0.00	6	43.94	44.50	-6	667	-0.90%
2023/02/15	13	43.03	14	44.13	43.40	-1	652	-0.15%
2023/02/14	7	45.29	8	44.44	44.05	-1	634	-0.16%
2023/02/13	8	44.42	3	44.88	45.10	5	594	0.84%
2023/02/10	17	42.69	4	43.16	43.65	13	536	2.42%
2023/02/07	0	0.00	2	39.35	39.45	-2	450	-0.44%
2023/02/03	0	0.00	3	39.00	38.00	-3	456	-0.66%
2023/01/31	3	38.05	0	0.00	37.75	3	452	0.66%
2023/01/03	0	0.00	1	39.65	39.65	-1	469	-0.21%
2022/12/30	1	40.25	1	40.05	40.05	0	464	0.00%
2022/12/29	0	0.00	1	41.50	39.10	-1	459	-0.22%
2022/12/27	2	40.85	4	41.04	40.00	-2	429	-0.47%
2022/12/23	1	37.70	1	38.85	38.40	0	352	0.00%
2022/12/22	0	0.00	1	35.45	35.65	-1	319	-0.31%
2022/12/21	1	35.45	1	35.45	35.50	0	345	0.00%
2022/12/15	1	37.10	0	0.00	36.15	1	417	0.24%
2022/10/28	0	0.00	1	32.00	31.25	-1	1,740	-0.06%
2022/10/07	1	37.10	1	36.80	36.90	0	2,024	0.00%
2022/09/30	1	36.60	1	36.80	37.15	0	2,203	0.00%
2022/09/28	1	38.00	4	38.33	36.50	-3	2,356	-0.13%
2022/09/27	1	37.00	1	36.70	37.00	0	2,433	0.00%
2022/09/23	7	39.76	3	40.05	38.00	4	2,533	0.16%
2022/09/22	0	0.00	3	38.85	38.85	-3	2,563	-0.12%
2022/09/19	2	39.08	1	38.70	38.15	1	2,870	0.03%
2022/09/16	9	41.35	9	42.55	41.30	0	3,104	0.00%
2022/09/15	18	45.21	31	45.93	43.70	-13	3,097	-0.42%
2022/09/14	16	43.03	1	42.75	43.05	15	3,148	0.48%
2022/09/13	4	39.13	6	39.60	39.15	-2	3,238	-0.06%
2022/09/02	0	0.00	8	39.25	39.35	-8	4,248	-0.19%
2022/08/29	0	0.00	0	39.25	38.50	0	4,427	0.00%
2022/08/26	2	40.55	1	41.30	40.60	1	4,419	0.02%
2022/08/25	26	41.71	19	41.60	41.30	7	4,385	0.16%
2022/08/24	1	40.60	6	40.23	39.85	-5	4,259	-0.12%
2022/08/23	1	37.80	0	0.00	38.25	1	4,230	0.02%
2022/08/19	7	40.34	0	0.00	40.25	7	4,272	0.16%
2022/08/18	13	40.77	10	40.35	39.60	3	4,286	0.07%
2022/08/17	0	0.00	2	38.00	38.65	-2	4,118	-0.05%
2022/08/15	0	0.00	0	34.95	34.95	0	4,124	0.00%
2022/08/12	0	0.00	1	36.10	35.40	-1	4,139	-0.02%
2022/08/10	1	35.70	0	0.00	35.65	1	4,122	0.02%
2022/08/02	0	0.00	1	41.40	40.00	-1	4,073	-0.02%
2022/08/01	1	39.80	1	39.80	40.05	0	4,040	0.00%
2022/07/29	3	39.20	2	39.85	39.80	1	4,010	0.02%
2022/07/19	2	40.35	2	39.70	40.00	0	3,888	0.00%
2022/07/18	5	41.45	4	40.61	40.35	1	3,896	0.03%
2022/07/15	3	39.80	3	39.35	39.85	0	3,900	0.00%
2022/07/14	6	38.22	5	38.90	39.50	1	3,890	0.03%
2022/07/13	0	0.00	2	39.00	38.35	-2	3,853	-0.05%
2022/07/07	3	34.87	3	34.68	37.35	0	3,697	0.00%
2022/07/06	1	36.60	1	37.20	36.05	0	3,617	0.00%
2022/07/05	21	36.36	26	37.23	36.30	-5	3,529	-0.14%
2022/07/04	6	40.63	1	39.68	40.30	5	3,423	0.15%
2022/07/01	1	40.10	0	0.00	40.10	1	3,364	0.03%
2022/06/30	1	44.00	0	0.00	44.55	1	3,293	0.03%
2022/06/28	3	45.53	4	45.74	45.25	-1	3,163	-0.03%
2022/06/27	12	44.92	13	45.50	45.25	-1	3,068	-0.03%
2022/06/24	42	44.37	48	44.35	43.45	-6	2,864	-0.21%
2022/06/23	3	40.18	1	40.20	41.20	2	2,582	0.08%
2022/06/22	11	43.20	7	43.04	40.00	4	2,500	0.16%
2022/06/21	3	40.07	5	40.73	41.30	-2	2,175	-0.09%
2022/06/20	1	40.35	1	39.75	37.70	0	1,992	0.00%
2022/06/17	46	42.38	44	42.35	41.85	2	1,881	0.11%
2022/06/16	3	39.90	6	41.03	42.35	-3	1,523	-0.20%
2022/06/15	4	39.10	3	39.58	38.50	1	1,392	0.07%
2022/06/13	8	39.62	7	39.18	39.00	1	1,200	0.08%
2022/06/10	4	36.10	5	36.98	37.50	-1	914	-0.11%
2022/06/09	0	0.00	1	32.20	34.10	-1	718	-0.14%
2022/06/07	0	0.00	1	31.00	31.05	-1	683	-0.15%
2022/05/31	2	33.43	0	0.00	33.20	2	639	0.31%
2022/05/30	0	0.00	2	32.80	33.20	-2	617	-0.32%
2022/05/27	0	0.00	1	32.00	32.80	-1	596	-0.17%
2022/05/26	6	30.67	0	0.00	31.10	6	542	1.11%
2022/05/25	1	30.50	1	30.75	30.80	0	466	0.00%
2022/05/23	2	27.90	3	28.97	29.00	-1	376	-0.27%
2022/05/20	0	0.00	1	26.55	26.40	-1	342	-0.29%
2022/05/16	1	25.90	0	0.00	25.45	1	324	0.31%
2022/05/13	3	23.55	3	24.42	24.70	0	309	0.00%
2022/05/11	1	24.00	2	23.55	24.00	-1	299	-0.33%
2022/05/10	3	24.97	0	0.00	23.70	3	301	1.00%
2022/05/04	0	0.00	0	22.75	22.90	0	302	0.00%
2022/04/25	0	0.00	4	25.45	24.55	-4	292	-1.37%
2022/04/22	0	0.00	1	25.85	26.00	-1	287	-0.35%
2022/04/21	8	26.34	7	25.24	26.40	1	262	0.38%
2022/04/20	2	23.90	1	23.40	24.00	1	219	0.46%
2022/04/19	1	22.40	0	0.00	21.85	1	196	0.51%
2022/04/15	1	23.20	0	0.00	22.85	1	193	0.52%
2022/04/14	1	23.60	0	0.00	23.55	1	197	0.51%
2022/04/13	1	24.00	0	0.00	24.00	1	196	0.51%
2022/04/12	1	24.60	0	0.00	24.50	1	200	0.50%
2022/03/28	1	27.75	0	0.00	27.75	1	255	0.39%
2022/03/22	1	30.05	0	0.00	29.55	1	310	0.32%
2022/02/14	1	31.15	0	0.00	31.00	1	827	0.12%
2022/02/11	2	32.90	5	32.35	32.35	-3	834	-0.36%
2022/01/26	0	0.00	0	29.05	29.05	0	869	0.00%
2022/01/25	0	0.00	0	27.40	27.40	0	903	0.00%
2022/01/21	0	0.00	0	26.45	26.65	0	984	0.00%
2021/12/20	0	0.00	2	33.00	32.90	-2	3,661	-0.05%
2021/12/16	0	0.00	1	32.10	32.20	-1	3,752	-0.03%
2021/12/14	0	0.00	1	30.45	30.20	-1	3,840	-0.03%
2021/12/13	1	31.75	1	32.50	32.10	0	3,828	0.00%
2021/12/10	1	32.85	1	31.55	31.65	0	3,818	0.00%
2021/12/09	2	30.25	0	0.00	31.85	2	3,749	0.05%
2021/12/02	1	26.10	3	26.05	26.10	-2	3,683	-0.05%
2021/11/26	12	30.44	7	30.91	30.05	5	3,730	0.13%
2021/11/25	2	28.85	0	0.00	29.05	2	3,635	0.06%
2021/11/19	0	0.00	2	26.73	26.80	-2	3,627	-0.06%
2021/11/16	0	0.00	2	29.60	29.05	-2	3,601	-0.06%
2021/11/15	2	29.60	0	0.00	29.75	2	3,595	0.06%
2021/11/12	1	29.60	0	0.00	29.30	1	3,586	0.03%
2021/11/10	0	0.00	2.2	29.82	29.35	-2.2	3,579	-0.06%
2021/11/09	2.2	30.20	0	0.00	30.10	2.2	3,580	0.06%
2021/11/03	1	30.00	0	0.00	29.80	1	3,665	0.03%
2021/10/27	2	31.58	1	31.75	30.70	1	3,474	0.03%
2021/10/22	1	32.20	1	31.70	33.00	0	3,330	0.00%
2021/10/21	6	33.49	6	33.13	32.95	0	3,231	0.00%
2021/10/19	2	38.05	0	0.00	37.70	2	3,107	0.06%
2021/10/18	3	39.10	3	39.22	38.55	0	2,997	0.00%
2021/10/15	2	37.15	12.8	38.74	37.50	-10.8	2,842	-0.38%
2021/10/14	20	39.35	18	39.30	35.80	2	2,662	0.08%
2021/10/13	5	37.37	2	36.08	38.25	3	2,306	0.13%
2021/10/08	1	34.60	1	35.65	32.80	0	1,916	0.00%
2021/10/05	3	28.35	3	27.82	28.05	0	1,429	0.00%
2021/10/01	6	32.25	7	29.78	28.10	-1	1,289	-0.08%
2021/09/30	5	29.67	6	30.10	30.45	-1	1,020	-0.10%
2021/09/29	3	27.05	3	27.50	27.70	0	904	0.00%
2021/09/27	2	27.98	0	0.00	26.25	2	819	0.24%
2021/09/24	1	26.50	1	27.00	27.20	0	723	0.00%
2021/09/22	7	23.65	7	24.60	22.50	0	602	0.00%
2021/09/15	0	0.00	3	21.75	21.90	-3	481	-0.62%
2021/09/14	3	21.43	0	0.00	21.30	3	472	0.64%
2021/09/07	0	0.00	50	20.88	20.40	-50	407	-12.28%
2021/09/03	50	23.83	0	0.00	22.20	50	380	13.14%
2021/08/24	0	0.00	10	16.09	16.10	-10	217	-4.60%
2021/08/18	10	16.35	0	0.00	16.30	10	212	4.70%
2021/08/11	5	19.29	15	20.04	18.50	-10	170	-5.87%
2021/08/10	10	19.60	0	0.00	19.65	10	96	10.41%
2021/06/15	0	0.00	1	16.85	17.00	-1	137	-0.73%
2021/06/03	0	0.00	1	17.35	17.45	-1	141	-0.71%
2021/05/17	1	16.15	1	16.25	16.30	0	161	0.00%
2021/04/22	1	19.60	1	19.85	19.20	0	148	0.00%
2021/04/16	0	0.00	3	19.32	19.40	-3	129	-2.32%
2021/03/17	0	16.90	0	0.00	17.00	0	61	0.01%
2021/03/10	0	0.00	1	17.00	17.20	-1	63	-1.57%
2021/02/25	1	17.05	6	17.50	17.30	-5	63	-7.85%
2021/02/24	0	0.00	5	17.80	17.80	-5	59	-8.47%
2021/01/12	2	17.13	0	0.00	17.10	2	56	3.56%
2021/01/08	5	17.32	0	0.00	17.40	5	55	9.07%
2021/01/07	3	17.28	0	0.00	17.40	3	54	5.47%
2020/12/29	4	17.01	9	17.32	17.45	-5	51	-9.62%
2020/12/28	5	16.64	0	0.00	16.70	5	50	9.99%
2020/12/11	2	17.00	2	17.20	17.45	0	91	0.00%
2020/12/03	0	0.00	1	18.00	17.95	-1	89	-1.12%
2020/10/22	4	18.20	1	18.45	17.55	3	89	3.34%
2020/09/24	1	17.80	0	0.00	17.80	1	96	1.03%
2020/09/18	0	0.00	1	16.50	16.60	-1	74	-1.34%
2020/09/10	0	0.00	1	17.60	17.60	-1	104	-0.95%
2020/08/24	2	19.75	0	0.00	19.70	2	103	1.93%
2020/08/19	2	20.55	0	0.00	20.30	2	104	1.92%
2020/07/24	2	20.05	2	20.25	20.05	0	114	0.00%
2020/07/17	0	0.00	2	20.00	19.90	-2	124	-1.60%
2020/07/03	1	22.55	1	22.60	21.95	0	131	0.00%
2020/07/02	5	23.72	3	23.20	23.10	2	129	1.54%
2020/06/23	1	21.60	0	0.00	21.05	1	99	1.00%
2020/05/20	0	0.00	3	17.05	17.05	-3	80	-3.71%
2020/05/19	0	0.00	0	15.65	15.50	0	74	0.00%
2020/05/18	0	0.00	0	15.60	15.50	0	73	0.00%
2020/05/14	0	15.65	0	0.00	15.75	0	73	0.00%
2020/05/13	0	15.90	0	0.00	16.05	0	72	0.00%
2020/04/22	0	16.35	0	0.00	16.20	0	60	0.00%
2020/04/14	0	18.15	0	0.00	18.15	0	55	0.00%
2020/04/09	1	14.20	1	14.80	14.95	0	47	0.00%
2020/03/30	0	14.00	0	0.00	13.90	0	45	0.00%
2020/03/13	0	19.35	0	0.00	19.45	0	29	0.00%
2020/02/04	0	0.00	3	20.45	20.45	-3	35	-8.51%
2020/01/20	0	0.00	8	23.35	23.50	-8	37	-21.08%
2020/01/14	4	24.00	0	0.00	23.70	4	45	8.71%
2020/01/08	0	0.00	4	24.80	24.40	-4	67	-5.94%
2020/01/03	0	0.00	22	24.32	24.40	-22	84	-26.16%
2019/12/05	0	0.00	4	25.04	25.20	-4	85	-4.67%
2019/12/02	0	0.00	3	25.00	25.05	-3	85	-3.50%
2019/11/29	0	0.00	4	25.35	25.15	-4	85	-4.68%
2019/11/14	6	26.80	1	26.75	26.55	5	86	5.79%
2019/10/22	0	0.00	1	27.60	27.30	-1	74	-1.35%
2019/10/21	1	27.85	0	0.00	27.90	1	72	1.37%
2019/10/16	3	28.50	0	0.00	28.80	3	64	4.66%
2019/10/15	0	0.00	1	28.60	28.60	-1	51	-1.95%
2019/09/10	1	25.00	1	25.45	25.40	0	30	0.00%
2019/08/15	1	26.05	0	0.00	26.00	1	25	3.95%
2019/08/06	0	0.00	1	26.10	25.75	-1	19	-5.17%
2019/08/01	0	0.00	1	26.00	26.00	-1	19	-5.13%
2019/07/29	0	0.00	1	26.00	26.00	-1	18	-5.43%
2019/07/26	0	0.00	1	26.00	26.20	-1	19	-5.02%
2019/07/16	1	25.75	0	0.00	25.75	1	21	4.70%
2019/07/10	1	25.55	0	0.00	26.15	1	22	4.41%
2019/06/13	1	25.25	1	25.30	25.30	0	43	0.00%
2019/04/08	0	28.20	1	28.40	28.40	-1	73	-1.36%
2019/04/03	0	0.00	1	28.50	28.40	-1	72	-1.38%
2019/03/19	0	25.20	0	0.00	25.20	0	57	0.00%
2019/02/19	0	0.00	6	25.49	26.20	-6	47	-12.53%
2019/02/18	0	0.00	5	24.02	23.95	-5	40	-12.27%
2019/02/14	0	0.00	2	24.30	24.10	-2	39	-5.04%
2019/01/03	0	0.00	3	21.13	21.10	-3	15	-19.46%
2018/10/15	0	25.80	0	0.00	25.80	0	24	0.00%
2018/09/21	2	27.00	0	0.00	27.00	2	51	3.89%
2018/09/20	2	27.05	0	0.00	27.00	2	63	3.17%
2018/09/18	2	26.90	0	0.00	26.55	2	71	2.79%
2018/09/17	2	26.55	0	0.00	26.70	2	71	2.79%
2018/09/12	2	26.25	0	0.00	26.50	2	71	2.78%
2018/09/10	2	27.05	0	0.00	27.00	2	71	2.78%
2018/09/07	1	27.80	0	0.00	27.90	1	71	1.39%
2018/08/31	2	29.00	0	28.90	29.45	2	74	2.67%
2018/08/17	0	0.00	4	28.20	28.20	-4	75	-5.32%
2018/08/15	2	26.88	0	27.95	28.40	2	75	2.65%
2018/08/14	0	0.00	0	27.30	27.90	0	75	0.00%
2018/08/09	1	29.30	0	0.00	29.30	1	74	1.34%
2018/08/08	2	29.60	0	0.00	29.60	2	74	2.69%
2018/07/27	0	30.35	0	0.00	30.50	0	72	0.01%
2018/06/22	0	0.00	2	30.38	30.45	-2	41	-4.82%
2018/04/17	0	30.15	0	0.00	30.25	0	56	0.01%
2018/04/13	2	31.38	0	0.00	31.10	2	55	3.58%
2018/03/29	6	30.40	6	33.08	34.30	0	58	0.00%
2018/02/05	3	42.50	0	0.00	42.60	3	119	2.51%
2018/01/25	1	43.60	0	0.00	43.60	1	117	0.85%
2018/01/15	0	0.00	12	48.80	48.50	-12	114	-10.48%