永彰 (4523)-華南永昌-南京券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
54.2
漲跌
--
漲幅
0.00%
成交量
91張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	63.27	62.10	0	272	0.00%
2024/04/02	0	0.00	0	63.60	61.50	0	267	0.00%
2024/04/01	2	63.33	0	0.00	63.30	2	264	0.76%
2024/03/29	0	61.20	0	0.00	64.40	0	257	0.00%
2024/03/28	0	60.40	0	0.00	60.30	0	250	0.00%
2024/03/27	0	0.00	1	62.70	63.00	-1	244	-0.41%
2024/03/26	2	63.80	2	66.25	62.00	0	225	0.00%
2024/03/22	0	55.94	1.1	55.45	55.90	-1.1	176	-0.62%
2024/03/21	0.1	57.80	2	56.90	57.80	-1.9	166	-1.14%
2024/03/20	0	0.00	2	47.90	52.80	-2	140	-1.42%
2024/03/19	0	0.00	0	48.55	48.00	0	138	0.00%
2024/03/18	0	49.30	0	0.00	49.05	0	137	0.00%
2024/03/15	1	49.75	0	0.00	49.60	1	139	0.72%
2024/03/13	2	52.10	0	0.00	50.80	2	139	1.44%
2024/03/11	4	50.36	3	51.40	54.50	1	107	0.93%
2024/03/08	0	0.00	1	49.10	49.70	-1	77	-1.29%
2024/03/07	0	0.00	2	45.50	45.20	-2	63	-3.16%
2024/03/06	1	45.65	6	45.52	45.30	-5	62	-8.04%
2024/02/23	0	39.65	0	0.00	39.80	0	51	0.00%
2024/02/22	0	39.30	0	0.00	38.70	0	51	0.00%
2024/02/21	0	39.90	0	0.00	38.50	0	53	0.00%
2024/02/20	0	39.29	0	0.00	38.50	0	56	0.01%
2024/02/19	0	39.99	0	0.00	38.80	0	61	0.01%
2024/02/16	0	39.93	0	0.00	39.20	0	67	0.00%
2024/02/05	0	40.20	0	0.00	39.55	0	70	0.00%
2024/02/02	0	40.18	0	0.00	39.70	0	72	0.00%
2024/01/26	1	36.85	0	0.00	36.70	1	78	1.27%
2024/01/23	2	38.05	0	0.00	37.40	2	81	2.46%
2024/01/22	0	38.60	1	38.20	37.35	-1	83	-1.20%
2024/01/18	0	0.00	3	39.08	38.60	-3	82	-3.64%
2024/01/17	0	0.00	3	39.40	39.25	-3	83	-3.58%
2024/01/12	1	40.60	0	0.00	40.50	1	86	1.15%
2024/01/10	1	39.80	1	39.55	39.95	0	87	0.00%
2024/01/04	1	41.95	0	0.00	41.50	1	89	1.12%
2024/01/02	2	42.30	0	0.00	42.40	2	91	2.19%
2023/12/29	0	45.50	0	0.00	42.20	0	92	0.00%
2023/11/30	0	0.00	0	46.25	46.70	0	150	0.00%
2023/11/14	0	0.00	3	45.50	45.60	-3	149	-2.01%
2023/11/13	0	0.00	2	45.00	45.00	-2	147	-1.36%
2023/11/10	1	43.35	0	0.00	43.65	1	148	0.68%
2023/11/07	1	43.80	0	43.95	44.10	1	159	0.63%
2023/11/06	1	43.85	0	0.00	43.55	1	168	0.59%
2023/11/03	2	44.35	2	42.18	44.30	0	166	0.00%
2023/10/27	1	41.50	0	0.00	41.45	1	186	0.54%
2023/10/13	1	41.15	0	0.00	41.15	1	412	0.24%
2023/10/02	0	0.00	0	44.96	44.95	0	514	0.00%
2023/09/27	0	0.00	0	45.45	45.20	0	554	0.00%
2023/09/26	0	0.00	0	46.00	45.40	0	561	0.00%
2023/09/25	0	0.00	0	44.70	45.60	0	563	0.00%
2023/09/21	0	47.55	9	49.15	45.75	-9	567	-1.59%
2023/09/20	9	47.83	0	47.35	48.35	9	562	1.60%
2023/09/19	0	0.00	0	48.50	47.20	0	561	0.00%
2023/09/18	0	0.00	2	47.85	47.65	-2	560	-0.36%
2023/09/13	0	0.00	1	46.95	47.20	-1	555	-0.18%
2023/09/12	3	47.13	0	0.00	45.10	3	558	0.54%
2023/09/11	0	0.00	2	44.00	44.05	-2	547	-0.37%
2023/09/08	0	0.00	1	46.85	46.00	-1	550	-0.18%
2023/09/01	1	45.80	0	0.00	45.20	1	572	0.17%
2023/08/29	1	44.05	0	0.00	44.05	1	659	0.15%
2023/08/23	1	45.35	0	0.00	45.45	1	664	0.15%
2023/08/22	1	45.50	2	44.30	44.85	-1	663	-0.15%
2023/08/17	1	48.05	0	0.00	47.70	1	655	0.15%
2023/08/15	1	47.75	0	0.00	47.70	1	652	0.15%
2023/08/14	0	0.00	2	48.75	48.70	-2	657	-0.30%
2023/08/10	1	53.20	1	56.60	53.20	0	646	0.00%
2023/08/04	1	58.50	0	0.00	58.10	1	628	0.16%
2023/08/02	0	0.00	1	57.10	57.30	-1	622	-0.16%
2023/07/31	1	61.50	0	0.00	61.00	1	607	0.16%
2023/07/28	1	62.40	2	64.65	62.60	-1	594	-0.17%
2023/07/27	1	67.10	1	70.50	65.40	0	578	0.00%
2023/07/26	2	65.70	2	66.99	67.70	0	542	0.00%
2023/07/25	2	65.90	0	0.00	66.10	2	491	0.41%
2023/07/21	0	0.00	1	53.60	54.70	-1	416	-0.24%
2023/07/12	1	49.40	0	0.00	49.05	1	353	0.28%
2023/07/11	1	50.40	0	0.00	50.80	1	345	0.29%
2023/07/10	1	52.60	0	0.00	52.00	1	333	0.30%
2023/07/07	1	53.00	0	0.00	52.60	1	297	0.34%
2023/07/05	1	48.10	3	49.32	50.80	-2	239	-0.83%
2023/07/04	3	47.62	0	0.00	46.25	3	226	1.32%
2023/06/21	2	43.40	0	0.00	43.25	2	203	0.98%
2023/06/20	0	0.00	1	44.70	44.70	-1	200	-0.50%
2023/06/15	1	45.45	0	0.00	44.35	1	186	0.54%
2023/06/12	1	44.85	15	44.44	43.20	-14	176	-7.94%
2023/06/09	0	0.00	10	48.10	46.45	-10	172	-5.79%
2023/06/08	3	47.08	0	0.00	47.15	3	165	1.81%
2023/06/06	10	49.98	8	50.00	47.35	2	156	1.28%
2023/06/05	20	46.65	0	0.00	46.00	20	124	16.08%
2023/06/02	1	48.60	4	49.03	48.65	-3	115	-2.60%
2023/05/24	0	0.00	0	37.55	37.90	0	79	0.00%
2023/05/18	0	0.00	4	40.00	39.65	-4	81	-4.93%
2023/05/08	1	35.40	0	0.00	35.55	1	117	0.85%
2023/04/27	0	0.00	0	35.00	35.65	0	119	0.00%
2023/04/25	0	0.00	0	38.30	35.90	0	122	0.00%
2023/04/19	0	0.00	0	39.45	39.55	0	130	0.00%
2023/04/17	0	40.00	0	0.00	37.80	0	130	0.00%
2023/04/13	0	0.00	0	37.05	38.10	0	132	0.00%
2023/04/12	1	37.95	0	0.00	38.20	1	135	0.74%
2023/04/10	0	38.64	0	39.00	39.90	0	141	0.00%
2023/04/07	0	38.75	0	38.75	39.60	0	143	0.00%
2023/04/06	0.1	41.30	0	0.00	40.20	0.1	146	0.05%
2023/03/31	0	40.77	0	0.00	40.40	0	149	0.01%
2023/03/30	0	41.36	0	0.00	39.25	0	149	0.01%
2023/03/29	0	40.52	0	0.00	38.85	0	150	0.01%
2023/03/28	0	40.93	0	0.00	38.75	0	153	0.01%
2023/03/27	0	41.03	0	0.00	37.85	0	157	0.02%
2023/03/24	1	37.46	0	0.00	37.70	1	165	0.61%
2023/03/23	0	40.93	0	0.00	37.80	0	167	0.01%
2023/03/22	0	41.37	0	0.00	38.00	0	172	0.01%
2023/03/21	1.1	37.99	0	0.00	37.65	1.1	179	0.58%
2023/03/15	0	43.35	0	0.00	39.60	0	211	0.00%
2023/03/14	2	39.90	0	0.00	39.45	2	214	0.93%
2023/03/13	0	42.00	0	0.00	39.90	0	216	0.00%
2023/03/08	3	40.50	0	0.00	40.60	3	257	1.16%
2023/03/02	0	48.00	0	48.00	41.95	0	278	0.00%
2023/03/01	0	46.05	0	0.00	44.00	0	282	0.00%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/16	0	47.30	0	0.00	47.80	0	266	0.00%
2023/02/15	0	47.65	0	0.00	47.65	0	265	0.00%
2023/02/14	0	48.75	0	0.00	48.90	0	264	0.00%
2023/02/09	0	48.79	0	0.00	48.65	0	258	0.00%
2023/02/06	0	47.30	0	0.00	47.50	0	242	0.00%
2023/02/03	0	46.00	0	0.00	45.70	0	235	0.00%
2023/02/02	0	43.40	0	0.00	43.70	0	228	0.00%
2023/01/05	0	40.00	0	0.00	40.20	0	197	0.00%
2023/01/04	0	40.60	1	40.25	40.15	-1	196	-0.51%
2023/01/03	0	40.60	0	0.00	40.20	0	196	0.00%
2022/12/30	1	41.20	0	0.00	40.60	1	198	0.50%
2022/12/23	0	37.30	0	0.00	39.80	0	208	0.00%
2022/12/16	0	0.00	1	39.90	40.00	-1	194	-0.51%
2022/12/15	0	0.00	1	38.60	38.60	-1	187	-0.53%
2022/12/13	1	39.25	0	0.00	40.00	1	179	0.56%
2022/12/12	0	0.00	2	38.73	38.95	-2	171	-1.17%
2022/12/06	0	0.00	1	32.85	31.70	-1	139	-0.72%
2022/12/05	1	34.15	0	0.00	33.65	1	136	0.73%
2022/12/01	2	33.23	0	0.00	32.90	2	129	1.54%
2022/11/30	0	33.38	0.2	33.95	32.80	-0.2	118	-0.18%
2022/10/25	1	27.40	1	27.65	27.65	0	45	0.00%
2022/10/21	0	28.95	0	0.00	28.80	0	45	0.00%
2022/10/11	0	0.00	4	28.10	27.55	-4	44	-9.08%
2022/10/06	2	30.85	0	0.00	30.20	2	42	4.67%
2022/10/05	2	30.50	0	0.00	30.50	2	40	4.98%
2022/09/28	0	28.95	0	0.00	28.90	0	12	0.02%
2022/09/13	0	28.50	0	0.00	28.40	0	8	0.01%
2022/08/08	0	0.00	0	30.00	28.80	0	14	-0.01%
2022/08/02	0	31.00	0	0.00	28.40	0	14	0.01%
2022/06/29	0	29.25	0	0.00	29.00	0	13	0.01%
2022/05/23	0	0.00	0	29.00	27.55	0	65	0.00%
2022/04/11	0	25.80	0	26.22	26.45	0	196	0.00%
2022/04/06	0	28.00	0	0.00	26.25	0	196	0.00%
2022/03/29	0	27.33	0	0.00	26.50	0	195	0.00%
2022/03/28	0	28.80	0	0.00	26.30	0	195	0.00%
2022/03/24	0	27.62	0	26.95	26.30	0	195	0.00%
2022/03/04	0	28.35	0	0.00	28.30	0	195	0.00%
2022/03/02	0.1	27.60	0	0.00	27.65	0.1	195	0.03%
2022/02/25	0	0.00	1	27.60	27.35	-1	194	-0.51%
2022/02/24	1	27.40	0	0.00	27.40	1	193	0.52%
2022/01/26	0	0.00	2	29.00	30.40	-2	116	-1.72%
2022/01/25	2	28.20	0	0.00	28.20	2	59	3.37%
2022/01/24	0	0.00	4	28.85	28.85	-4	29	-13.60%
2022/01/21	1	25.20	1	26.25	26.25	0	25	0.00%
2022/01/06	0	0.00	1	28.15	28.30	-1	12	-8.08%
2022/01/04	1	27.55	0	0.00	27.95	1	13	7.58%
2021/10/04	0	0.00	2	26.60	26.10	-2	50	-3.94%
2021/10/01	2	26.65	0	0.00	26.30	2	50	3.99%
2021/06/08	0	0.00	0	28.53	28.85	0	114	0.00%
2021/05/20	0	0.00	0	23.10	22.90	0	55	0.00%
2021/05/06	0	0.00	1	25.05	25.00	-1	40	-2.48%
2021/05/05	1	25.15	0	0.00	25.15	1	39	2.53%
2021/04/13	0	0.00	0	31.00	30.20	0	35	-0.01%
2021/04/09	0	33.00	0	0.00	30.00	0	35	0.01%
2021/04/08	0	32.00	0	0.00	30.25	0	35	0.01%
2021/04/07	0	30.65	0	0.00	30.35	0	35	0.00%
2021/04/06	0	29.00	0	0.00	29.55	0	35	0.00%
2021/04/01	0	31.00	0	0.00	29.00	0	15	0.02%
2021/03/31	0	29.10	0	0.00	28.80	0	15	0.02%
2021/03/29	0	30.00	0	0.00	27.95	0	15	0.03%
2021/03/26	0	27.95	0	0.00	27.55	0	15	0.02%
2021/02/01	1	25.20	0	0.00	25.80	1	20	4.87%
2021/01/15	0	0.00	4	27.53	27.15	-4	24	-16.51%
2021/01/13	0	0.00	2	27.95	28.10	-2	25	-7.86%
2021/01/11	0	0.00	4	27.91	27.90	-4	26	-15.13%
2020/12/23	1	28.50	1	29.10	29.10	0	53	0.00%
2020/10/15	0	0.00	1	31.55	32.10	-1	377	-0.27%
2020/10/14	1	30.70	0	0.00	30.50	1	375	0.27%
2020/09/17	0	0.00	1	36.10	36.25	-1	338	-0.30%
2020/09/14	0	0.00	5	35.45	35.10	-5	330	-1.51%
2020/09/10	0	0.00	12	34.63	34.90	-12	321	-3.73%
2020/09/04	1	34.05	0	0.00	34.45	1	286	0.35%
2020/09/03	0	0.00	1	31.55	32.50	-1	254	-0.39%
2020/09/01	1	26.35	1	26.95	28.95	0	191	0.00%
2020/08/31	1	27.55	2	27.85	27.15	-1	144	-0.69%
2020/08/27	0	0.00	1	27.00	26.45	-1	115	-0.86%
2020/08/25	1	25.15	1	25.60	25.45	0	109	0.00%
2020/08/20	0	0.00	1	24.55	25.35	-1	110	-0.91%
2020/07/24	2	23.75	2	24.35	24.35	0	93	0.00%
2020/07/13	2	26.05	0	0.00	25.40	2	89	2.24%
2020/06/23	0	0.00	5	21.25	21.30	-5	68	-7.35%
2020/05/26	0	0.00	3	20.60	20.60	-3	79	-3.79%
2020/05/25	2	20.20	2	20.58	20.60	0	79	0.00%
2020/04/28	0	0.00	1	20.00	20.90	-1	121	-0.82%
2020/04/27	1	18.90	0	0.00	19.00	1	124	0.81%
2020/04/22	1	18.25	1	18.95	18.95	0	138	0.00%
2020/04/15	1	19.05	1	19.00	18.70	0	189	0.00%
2020/03/13	0	0.00	2	21.95	21.60	-2	595	-0.34%
2020/03/06	0	0.00	1	25.70	24.50	-1	589	-0.17%
2020/03/05	1	25.30	0	0.00	25.35	1	585	0.17%
2020/02/11	1	26.05	0	0.00	26.25	1	575	0.17%
2020/02/04	1	23.30	1	24.20	24.60	0	543	0.00%
2020/01/31	2	26.78	0	0.00	26.65	2	534	0.37%
2020/01/17	0	0.00	2	28.15	27.85	-2	522	-0.38%
2020/01/16	0	0.00	1	27.00	27.60	-1	518	-0.19%
2020/01/15	1	28.40	1	27.95	27.55	0	511	0.00%
2020/01/14	3	27.33	0	0.00	27.85	3	498	0.60%
2020/01/07	0	0.00	5	27.00	27.00	-5	442	-1.13%
2020/01/03	1	30.30	1	30.60	29.60	0	424	0.00%
2019/12/30	0	0.00	1	30.00	30.55	-1	403	-0.25%
2019/12/27	0	0.00	2	30.40	29.90	-2	387	-0.52%
2019/12/23	0	0.00	1	28.50	28.95	-1	338	-0.30%
2019/12/20	0	0.00	5	27.76	28.45	-5	316	-1.58%
2019/12/19	0	0.00	14	25.26	25.90	-14	278	-5.03%
2019/12/17	0	0.00	1	25.70	25.85	-1	265	-0.38%
2019/12/12	2	23.40	0	0.00	23.55	2	190	1.05%
2019/11/26	0	0.00	0.1	18.25	18.25	-0.1	139	-0.07%
2019/10/21	1	17.35	1	17.90	17.80	0	143	0.00%
2019/09/18	0	0.00	1	17.60	18.10	-1	120	-0.83%
2019/09/09	1	17.40	0	0.00	18.15	1	99	1.00%
2019/07/22	0.1	14.55	0	0.00	14.65	0.1	88	0.11%
2019/06/19	1	13.30	0	0.00	13.30	1	345	0.29%
2019/04/24	2	16.60	2	16.80	18.80	0	315	0.00%
2019/04/10	0	0.00	10	19.45	19.05	-10	211	-4.73%
2019/04/09	0	0.00	18	19.33	19.95	-18	193	-9.31%
2019/04/08	0	0.00	8	18.24	18.75	-8	156	-5.13%
2019/03/22	0	0.00	1	11.85	11.85	-1	33	-3.02%
2019/03/20	0	0.00	0.8	11.80	11.85	-0.8	34	-2.31%
2019/03/19	1	12.25	0	0.00	11.95	1	33	2.98%
2019/03/13	0	0.00	2	11.65	11.75	-2	22	-8.82%
2019/03/06	0.8	11.50	0	0.00	11.50	0.8	22	3.40%
2019/02/14	0.5	11.15	0	0.00	11.30	0.5	21	2.34%
2019/02/13	0.5	11.30	0	0.00	11.30	0.5	21	2.36%
2019/01/29	0	11.35	0	0.00	11.35	0	20	0.15%
2019/01/24	0.1	11.40	0	0.00	11.40	0.1	23	0.62%
2019/01/23	0.2	11.35	0	0.00	11.45	0.2	27	0.73%
2019/01/22	0.2	11.35	0	0.00	11.45	0.2	35	0.57%
2019/01/21	0.2	11.50	0	0.00	11.60	0.2	35	0.57%
2018/12/17	0.3	11.70	0	0.00	11.70	0.3	46	0.54%
2018/11/19	0	0.00	7	12.01	12.10	-7	55	-12.62%
2018/10/19	0	0.00	3	11.25	11.15	-3	49	-6.04%
2018/06/08	6	15.10	0	0.00	15.05	6	40	14.68%
2018/06/06	5	15.10	0	0.00	15.20	5	40	12.31%
2018/06/05	2	15.10	0	0.00	15.30	2	39	5.00%
2018/06/04	7	15.10	0	0.00	15.20	7	40	17.42%
2018/06/01	6	15.20	0	0.00	15.15	6	40	14.94%