瑞智 (4532)-華南永昌-南京券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.45
漲跌
▲1.30
漲幅
+5.17%
成交量
8,464張
產業
上市電機機械類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	12	26.80	0	0.00	26.45	12	2,588	0.46%
2024/04/16	2	25.10	3	25.05	25.15	-1	2,466	-0.04%
2024/04/15	0	0.00	6	25.75	26.00	-6	2,391	-0.25%
2024/04/12	1	25.40	0	0.00	25.45	1	2,293	0.04%
2024/04/11	2	24.80	4	24.68	24.90	-2	2,253	-0.09%
2024/04/10	0	0.00	5	25.76	25.75	-5	2,221	-0.23%
2024/04/09	3	25.42	22	25.35	25.35	-19	2,140	-0.89%
2024/04/08	4	25.30	7	25.35	25.25	-3	2,086	-0.14%
2024/04/03	1	24.80	0	0.00	24.90	1	2,034	0.05%
2024/04/01	5	24.85	1	24.85	24.95	4	2,007	0.20%
2024/03/29	0	0.00	1	24.70	24.50	-1	1,988	-0.05%
2024/03/27	0	0.00	4	25.13	25.20	-4	1,930	-0.21%
2024/03/26	0	0.00	0.3	24.85	24.90	-0.3	1,906	-0.02%
2024/03/25	2	24.70	0	0.00	25.00	2	1,841	0.11%
2024/03/22	2	24.75	1	24.55	24.60	1	1,780	0.06%
2024/03/21	0	0.00	12	24.45	24.60	-12	1,772	-0.68%
2024/03/20	0	0.00	1	24.55	24.50	-1	1,747	-0.06%
2024/03/19	3	24.35	12	24.40	24.40	-9	1,701	-0.53%
2024/03/18	180.1	24.06	175	24.34	24.35	5.1	1,657	0.30%	大買/大賣/
2024/03/15	3	23.02	1	23.00	22.90	2	1,548	0.13%
2024/03/13	2	23.30	0	0.00	23.40	2	1,620	0.12%
2024/03/08	0	0.00	2	23.65	23.85	-2	1,573	-0.13%
2024/03/07	3	24.15	0	0.00	24.15	3	1,577	0.19%
2024/03/05	1	23.25	0	0.00	23.80	1	1,478	0.07%
2024/02/29	0	0.00	1	23.40	23.65	-1	1,425	-0.07%
2024/02/23	0	0.00	0.1	23.05	23.15	-0.1	1,367	0.00%
2024/02/21	0.1	23.35	2	23.15	23.35	-1.9	1,337	-0.14%
2024/02/20	0	0.00	9	23.07	23.00	-9	1,322	-0.68%
2024/02/19	2	23.00	2	23.00	23.05	0	1,310	0.00%
2024/02/16	3	23.07	0	0.00	23.00	3	1,311	0.23%
2024/02/15	1	22.20	0	0.00	22.50	1	1,272	0.08%
2024/02/02	0	0.00	1	22.10	21.80	-1	1,253	-0.08%
2024/01/30	7	22.19	0	0.00	22.10	7	1,273	0.55%
2024/01/17	0.3	20.60	0.4	20.50	20.45	0	1,228	0.00%
2024/01/16	0	0.00	16	20.93	20.90	-16	1,204	-1.33%
2024/01/15	0	0.00	15	21.40	21.45	-15	1,186	-1.26%
2024/01/12	0	0.00	2	21.30	21.30	-2	1,187	-0.17%
2024/01/11	0	0.00	5	21.35	21.35	-5	1,186	-0.42%
2024/01/10	0	0.00	5	21.45	21.45	-5	1,185	-0.42%
2024/01/02	0	0.00	2	21.60	21.55	-2	1,153	-0.17%
2023/12/29	1	21.25	0	0.00	21.35	1	1,148	0.09%
2023/12/26	0	0.00	90	21.20	21.15	-90	1,194	-7.53%
2023/12/25	0	0.00	60	21.27	21.20	-60	1,289	-4.65%
2023/12/21	1	21.30	100	21.25	21.20	-99	1,298	-7.63%
2023/12/20	2	21.15	0	0.00	21.45	2	1,291	0.15%
2023/12/18	0	0.00	50	21.54	21.35	-50	1,277	-3.91%
2023/12/15	0	0.00	50	21.80	21.65	-50	1,280	-3.90%
2023/12/14	0	0.00	1	21.85	21.85	-1	1,278	-0.08%
2023/12/11	0	0.00	1	21.50	21.70	-1	1,255	-0.08%
2023/12/08	1	21.60	52	21.21	21.40	-51	1,232	-4.14%
2023/12/04	13	21.00	0	0.00	20.80	13	1,255	1.04%
2023/11/29	10	20.25	0	0.00	20.25	10	1,248	0.80%
2023/11/28	40	20.30	0	0.00	20.30	40	1,293	3.09%
2023/11/27	0	0.00	5	20.25	20.30	-5	1,333	-0.38%
2023/11/17	0	0.00	1	20.05	20.05	-1	1,523	-0.07%
2023/10/27	0	0.00	1	18.95	18.90	-1	2,322	-0.04%
2023/10/23	1	18.85	1	19.10	19.10	0	3,058	0.00%
2023/10/19	0	0.00	1	19.05	19.20	-1	3,328	-0.03%
2023/10/17	0	0.00	4	19.20	19.05	-4	3,811	-0.10%
2023/10/16	0	0.00	2	19.10	19.10	-2	3,977	-0.05%
2023/10/12	0	0.00	4	19.45	19.55	-4	4,835	-0.08%
2023/10/06	0	0.00	1	19.65	19.65	-1	5,725	-0.02%
2023/10/05	80	19.73	0	0.00	19.70	80	6,292	1.27%
2023/10/03	2	19.75	61	19.69	19.75	-59	9,165	-0.64%
2023/10/02	1	19.70	0	0.00	19.85	1	10,609	0.01%
2023/09/28	110	19.62	1	19.45	19.45	109	11,188	0.97%	大買/鉅額交易
2023/09/27	226	19.20	0	0.00	19.25	226	11,347	1.99%	大買/鉅額交易
2023/09/25	0	0.00	30	19.00	19.15	-30	12,126	-0.25%
2023/09/22	0	0.00	15	18.95	19.00	-15	12,424	-0.12%
2023/09/20	30	19.38	0	0.00	19.10	30	12,424	0.24%
2023/09/19	0	0.00	1	19.30	19.10	-1	12,405	-0.01%
2023/09/18	0	0.00	1	19.35	19.35	-1	12,392	-0.01%
2023/09/08	3	19.52	0	0.00	19.85	3	12,308	0.02%
2023/09/06	5	20.60	5	20.55	20.65	0	12,216	0.00%
2023/09/05	0	0.00	1	20.50	20.60	-1	12,203	-0.01%
2023/08/30	2	20.45	2	20.55	20.35	0	12,086	0.00%
2023/08/29	1	20.20	0	0.00	20.20	1	12,043	0.01%
2023/08/28	1	20.30	0	0.00	20.45	1	12,015	0.01%
2023/08/23	10	20.90	10	20.85	20.65	0	11,872	0.00%
2023/08/22	0	0.00	1	20.80	20.75	-1	11,843	-0.01%
2023/08/21	2	21.00	2	20.95	20.95	0	11,805	0.00%
2023/08/18	1	21.00	0	0.00	20.95	1	11,775	0.01%
2023/08/17	3	21.13	0	0.00	21.30	3	11,726	0.03%
2023/08/14	0	0.00	10	21.35	21.20	-10	11,605	-0.09%
2023/08/09	0	0.00	4	22.25	22.25	-4	11,458	-0.03%
2023/08/08	6	21.88	12	22.00	22.25	-6	11,397	-0.05%
2023/08/07	10	23.45	0	0.00	23.75	10	11,156	0.09%
2023/08/04	0	0.00	33	23.14	23.60	-33	11,113	-0.30%
2023/08/02	41	24.15	10	23.83	23.15	31	11,059	0.28%
2023/08/01	4	23.88	2	24.08	23.95	2	10,887	0.02%
2023/07/31	5	24.00	6	24.04	23.75	-1	10,811	-0.01%
2023/07/27	11	24.25	1	24.60	24.05	10	10,608	0.09%
2023/07/26	57	24.50	60	24.43	24.35	-3	10,424	-0.03%
2023/07/25	15	23.80	11	23.96	23.80	4	10,058	0.04%
2023/07/24	27	23.34	1	23.65	23.25	26	9,924	0.26%
2023/07/21	3	23.78	5	24.39	23.60	-2	9,771	-0.02%
2023/07/20	2	23.58	3	23.90	23.80	-1	9,368	-0.01%
2023/07/19	3	24.15	2	24.50	23.70	1	9,273	0.01%
2023/07/18	8.4	23.98	15.4	23.89	23.55	-7	9,098	-0.08%
2023/07/17	31	24.47	68	24.34	24.75	-37	8,821	-0.42%
2023/07/14	8	23.76	19	23.84	23.60	-11	8,229	-0.13%
2023/07/13	41	24.62	52	24.82	24.10	-11	7,887	-0.14%
2023/07/12	40	25.65	50	25.23	24.85	-10	7,316	-0.14%
2023/07/11	77.1	24.56	46	24.82	25.15	31.1	6,755	0.46%
2023/07/10	159	26.65	156	26.77	26.60	3	5,790	0.05%	大買/大賣/
2023/07/07	70.1	24.16	49.1	25.08	25.60	21	3,916	0.54%
2023/07/06	5	23.07	41	22.86	23.30	-36	2,478	-1.45%
2023/07/05	13	21.44	3.1	21.50	21.20	9.9	1,879	0.53%
2023/07/04	11	21.19	9	21.47	21.90	2	1,637	0.12%
2023/07/03	18.3	21.81	25.1	22.16	21.85	-6.8	1,402	-0.48%
2023/06/30	15.1	19.15	30	20.25	20.25	-14.9	858	-1.74%
2023/05/18	0	0.00	3	18.30	18.30	-3	635	-0.47%
2023/05/16	0	0.00	10	17.90	18.10	-10	615	-1.63%
2023/04/25	0	0.00	0.7	17.20	17.40	-0.7	621	-0.11%
2023/04/13	0	0.00	23.2	18.01	18.15	-23.2	576	-4.03%
2023/04/12	0.1	18.95	0	0.00	18.90	0.1	551	0.01%
2023/04/11	0.1	18.83	0	0.00	19.05	0.1	531	0.01%
2023/04/10	3.6	18.79	0	0.00	18.85	3.6	509	0.71%
2023/04/07	13.3	18.92	0	0.00	18.90	13.3	493	2.70%
2023/04/06	3.3	18.85	33	18.90	18.90	-29.7	475	-6.24%
2023/03/31	33.7	18.90	0	0.00	18.90	33.7	464	7.26%
2023/03/30	2	18.68	0	0.00	18.70	2	456	0.44%
2023/03/28	0	0.00	1	18.55	18.60	-1	452	-0.22%
2023/03/27	10.1	19.10	1	19.00	18.90	9.1	436	2.09%
2023/03/23	0	0.00	1	18.25	18.25	-1	357	-0.28%
2023/03/21	0	0.00	1	18.10	18.10	-1	354	-0.28%
2023/02/06	1	17.05	0	0.00	17.15	1	343	0.29%
2023/01/13	0	0.00	1	16.40	16.35	-1	335	-0.30%
2023/01/04	3	16.25	0	0.00	16.20	3	421	0.71%
2022/12/06	1	16.70	0	0.00	16.50	1	639	0.16%
2022/11/21	1	16.00	0	0.00	16.05	1	1,337	0.07%
2022/11/17	3	16.05	0	0.00	16.05	3	1,335	0.22%
2022/11/16	20	16.12	0	0.00	16.05	20	1,339	1.49%
2022/10/19	0	0.00	8	15.88	15.80	-8	1,304	-0.61%
2022/10/13	0	0.00	10.3	15.65	15.65	-10.3	1,299	-0.79%
2022/09/26	0	0.00	10	17.45	17.40	-10	1,249	-0.80%
2022/09/23	0	0.00	4	18.14	18.20	-4	1,240	-0.32%
2022/09/21	0	0.00	2	18.30	18.15	-2	1,230	-0.16%
2022/09/19	1	17.55	0	0.00	18.00	1	1,204	0.08%
2022/09/16	0	0.00	11	17.88	17.90	-11	1,183	-0.93%
2022/09/15	6	18.23	5	18.10	18.10	1	1,163	0.09%
2022/09/14	8	18.10	5	18.20	18.10	3	1,146	0.26%
2022/09/13	18	18.61	0	0.00	18.50	18	1,126	1.60%
2022/09/12	5	18.35	0	0.00	18.15	5	1,105	0.45%
2022/09/07	3	18.77	1	18.85	18.45	2	1,018	0.20%
2022/09/06	11	19.86	6	19.49	19.35	5	958	0.52%
2022/09/05	30.1	20.02	1	20.10	20.15	29.1	837	3.47%
2022/09/01	3	19.30	0	0.00	19.10	3	587	0.51%
2022/08/31	0	0.00	100	19.33	19.30	-100	529	-18.89%
2022/08/30	0	0.00	1	18.55	18.55	-1	431	-0.23%
2022/08/12	5	17.10	0	0.00	17.45	5	408	1.22%
2022/07/12	1	15.40	0	0.00	15.15	1	389	0.26%
2022/06/17	0.1	17.45	0	0.00	17.20	0.1	360	0.03%
2022/05/24	1	16.80	0	0.00	16.90	1	332	0.30%
2022/05/23	0.2	17.20	0	0.00	17.05	0.2	326	0.06%
2022/05/19	0	17.00	0	0.00	16.95	0	334	0.01%
2022/03/30	5	17.95	0	0.00	18.05	5	346	1.44%
2022/03/29	5	17.95	0	0.00	17.95	5	349	1.43%
2022/03/28	5	17.95	0	0.00	18.00	5	349	1.43%
2022/03/25	2	18.15	0	0.00	18.10	2	345	0.58%
2022/03/24	0	0.00	5	18.10	18.15	-5	346	-1.44%
2022/03/08	10	18.00	0	0.00	17.95	10	360	2.77%
2022/03/07	5	18.15	0	0.00	18.25	5	357	1.40%
2022/02/25	10	18.35	0	0.00	18.50	10	445	2.24%
2022/02/24	30	18.45	0	0.00	18.40	30	452	6.63%
2022/02/22	20	18.73	0	0.00	18.60	20	463	4.32%
2022/02/21	10	18.85	0	0.00	18.90	10	469	2.13%
2022/01/25	0	0.00	1	18.10	18.05	-1	561	-0.18%
2022/01/07	0	0.00	1	18.90	18.90	-1	596	-0.17%
2021/12/29	1	19.20	0	0.00	19.20	1	628	0.16%
2021/12/23	1	19.15	0	0.00	18.95	1	634	0.16%
2021/11/15	10	18.95	0	0.00	19.15	10	511	1.96%
2021/11/04	5	19.10	0	0.00	19.15	5	470	1.06%
2021/10/27	5	18.75	0	0.00	18.80	5	452	1.10%
2021/10/22	5	18.80	0	0.00	18.65	5	460	1.09%
2021/10/21	5	18.55	0	0.00	19.40	5	453	1.10%
2021/09/22	0.2	18.80	0	0.00	18.60	0.2	478	0.03%
2021/09/13	0	0.00	5	18.80	18.80	-5	518	-0.96%
2021/09/10	0	0.00	4	18.80	18.80	-4	524	-0.76%
2021/09/08	4	19.20	0	0.00	19.20	4	519	0.77%
2021/09/06	0	0.00	1	19.60	19.55	-1	517	-0.19%
2021/09/02	1	19.70	0	0.00	19.75	1	518	0.19%
2021/08/19	1	18.85	0	0.00	18.75	1	560	0.18%
2021/08/12	20	19.80	0	0.00	19.70	20	568	3.52%
2021/08/11	11	19.90	0	0.00	19.70	11	578	1.90%
2021/08/09	1	19.85	0	0.00	19.90	1	611	0.16%
2021/07/26	0	0.00	1	20.45	20.40	-1	922	-0.11%
2021/07/13	1	20.55	0	0.00	20.50	1	1,234	0.08%
2021/07/05	5	21.05	0	0.00	21.05	5	1,395	0.36%
2021/06/04	0	0.00	10	20.45	20.45	-10	1,625	-0.62%
2021/06/03	10	20.65	0	0.00	20.60	10	1,658	0.60%
2021/05/28	5	20.35	0	0.00	20.35	5	1,690	0.30%
2021/05/24	5	20.00	0	0.00	20.10	5	1,692	0.30%
2021/05/17	1	19.00	0	0.00	18.85	1	1,701	0.06%
2021/05/06	2	21.85	2	21.95	22.05	0	1,545	0.00%
2021/05/05	0	0.00	5	22.54	22.60	-5	1,515	-0.33%
2021/05/04	0	0.00	5	22.85	22.35	-5	1,509	-0.33%
2021/05/03	3	23.57	5	23.60	23.35	-2	1,456	-0.14%
2021/04/29	10	25.95	20	25.15	24.70	-10	1,396	-0.72%
2021/04/28	0	0.00	2	25.01	25.40	-2	1,340	-0.15%
2021/04/26	0	0.00	1	24.35	24.35	-1	1,296	-0.08%
2021/04/23	0	0.00	1	23.80	23.80	-1	1,255	-0.08%
2021/04/19	20	24.10	0	0.00	23.90	20	1,212	1.65%
2021/04/16	0	0.00	20	23.45	23.55	-20	1,235	-1.62%
2021/04/14	20	22.62	1	22.70	22.70	19	1,197	1.59%
2021/04/13	2	22.95	21	22.60	22.50	-19	1,193	-1.59%
2021/03/31	1	21.50	0	0.00	21.60	1	1,138	0.09%
2021/03/26	2	21.50	0	0.00	21.45	2	1,128	0.18%
2021/03/25	0	0.00	3	21.50	21.50	-3	1,133	-0.26%
2021/03/24	0	0.00	7.4	21.20	21.35	-7.4	1,134	-0.65%
2021/03/22	18	22.81	0	0.00	22.85	18	1,062	1.69%
2021/03/16	0	0.00	3	22.25	22.20	-3	1,046	-0.29%
2021/03/12	0	0.00	1	21.75	21.80	-1	1,037	-0.10%
2021/03/10	0.2	21.80	0	0.00	21.85	0.2	1,036	0.01%
2021/03/09	0.2	21.60	0	0.00	21.70	0.2	1,054	0.01%
2021/03/04	0.2	21.10	0	0.00	21.25	0.2	1,106	0.01%
2021/03/03	1	21.00	0	0.00	20.95	1	1,092	0.09%
2021/02/24	0	0.00	1	20.75	20.80	-1	1,068	-0.09%
2021/02/18	1	20.05	0	0.00	20.35	1	1,061	0.09%
2021/02/01	0	0.00	3	19.63	19.70	-3	1,079	-0.28%
2021/01/28	1	19.95	0	0.00	20.00	1	1,070	0.09%
2021/01/27	0	20.30	0	0.00	20.30	0	1,066	0.00%
2021/01/26	0	0.00	4	19.80	19.85	-4	1,053	-0.38%
2021/01/22	0	0.00	1	19.80	19.85	-1	1,037	-0.10%
2021/01/20	0	0.00	3	20.00	19.85	-3	1,022	-0.29%
2021/01/19	0	0.00	1	20.35	20.40	-1	998	-0.10%
2021/01/12	1	21.00	0	0.00	21.05	1	941	0.11%
2021/01/11	5	22.02	2	22.15	22.20	3	910	0.33%
2021/01/07	1	21.25	0	0.00	21.30	1	808	0.12%
2021/01/06	7	21.09	0	0.00	21.15	7	795	0.88%
2021/01/05	1	21.30	1	21.30	21.30	0	768	0.00%
2021/01/04	0	0.00	1	21.00	21.00	-1	737	-0.14%
2020/12/24	0	0.00	0	20.30	20.50	0	677	0.00%
2020/12/22	0.2	20.20	0	0.00	20.20	0.2	675	0.02%
2020/12/21	0	0.00	1	20.55	20.55	-1	686	-0.15%
2020/12/17	1	20.75	0	0.00	20.95	1	681	0.15%
2020/12/16	0	0.00	12	20.80	20.90	-12	685	-1.75%
2020/12/14	0.1	20.60	3	20.45	20.55	-2.9	660	-0.44%
2020/12/10	2	20.35	0	0.00	20.30	2	658	0.30%
2020/12/09	5	20.23	4	20.43	20.40	1	659	0.15%
2020/12/07	2	20.30	0	0.00	20.40	2	781	0.26%
2020/12/03	0	0.00	1	21.20	20.80	-1	782	-0.13%
2020/12/02	0	0.00	6	21.68	21.50	-6	757	-0.79%
2020/12/01	1	21.80	2	21.55	21.80	-1	731	-0.14%
2020/11/30	0	0.00	0.6	20.95	20.90	-0.6	684	-0.09%
2020/11/26	0.2	20.70	0	0.00	20.70	0.2	698	0.02%
2020/11/25	1.2	20.86	0	0.00	20.70	1.2	694	0.17%
2020/11/23	1.2	20.53	0	0.00	20.50	1.2	683	0.17%
2020/11/20	0.2	20.55	0	0.00	20.65	0.2	708	0.02%
2020/11/18	4	20.93	0.1	20.85	20.90	3.9	709	0.55%
2020/11/12	1.2	20.34	0	0.00	20.35	1.2	733	0.16%
2020/11/11	0	0.00	5	20.60	20.60	-5	737	-0.68%
2020/11/10	4	20.03	0	0.00	20.15	4	778	0.51%
2020/11/06	0.2	19.45	0	0.00	19.55	0.2	788	0.02%
2020/11/04	0.1	19.50	0	0.00	19.45	0.1	810	0.01%
2020/10/23	0.2	19.85	0	0.00	19.70	0.2	888	0.02%
2020/10/20	0.1	19.65	0	0.00	19.70	0.1	924	0.01%
2020/10/19	0.2	19.75	1	19.65	19.75	-0.8	931	-0.09%
2020/10/16	0.2	19.55	0	0.00	19.55	0.2	957	0.02%
2020/10/15	0.2	19.55	0	0.00	19.55	0.2	974	0.02%
2020/10/14	0.2	19.40	0	0.00	19.55	0.2	982	0.02%
2020/10/08	1	19.45	0	0.00	19.40	1	1,050	0.10%
2020/10/05	0.2	19.40	0	0.00	19.55	0.2	1,297	0.01%
2020/09/23	0	0.00	6	19.98	20.05	-6	1,401	-0.43%
2020/09/22	0	0.00	10	20.35	20.05	-10	1,400	-0.71%
2020/09/18	0	0.00	1	20.50	20.40	-1	1,393	-0.07%
2020/09/17	0.2	20.25	0	0.00	20.30	0.2	1,392	0.01%
2020/09/15	0.2	20.30	0	0.00	20.30	0.2	1,399	0.01%
2020/09/14	0.2	20.35	0	0.00	20.30	0.2	1,409	0.01%
2020/09/11	5	20.85	10	21.12	20.85	-5	1,398	-0.36%
2020/09/10	24.2	21.00	0	0.00	21.25	24.2	1,315	1.84%
2020/09/08	4	20.25	4	20.10	20.15	0	1,237	0.00%
2020/08/26	0.3	20.00	0	0.00	20.00	0.3	1,238	0.02%
2020/08/24	0.2	19.35	0	0.00	19.40	0.2	1,207	0.01%
2020/08/21	0.2	19.45	0	0.00	19.40	0.2	1,225	0.01%
2020/08/18	0.2	20.00	0	0.00	20.00	0.2	1,187	0.01%
2020/08/14	0.2	20.00	0	0.00	20.05	0.2	1,176	0.01%
2020/08/13	0.2	19.90	0	0.00	19.75	0.2	1,122	0.01%
2020/08/12	0	0.00	2	19.70	20.00	-2	1,118	-0.18%
2020/08/10	0	0.00	11	19.95	19.95	-11	1,098	-1.00%
2020/08/05	3	19.42	2	19.40	19.45	1	1,103	0.09%
2020/08/04	0	19.10	0	0.00	19.10	0	1,102	0.00%
2020/07/30	0.2	19.25	0	0.00	19.10	0.2	1,131	0.01%
2020/07/29	0.2	19.00	0	0.00	19.15	0.2	1,133	0.01%
2020/07/28	0	18.75	1	18.70	18.70	-1	1,139	-0.09%
2020/07/27	0.2	19.30	0	0.00	19.40	0.2	1,145	0.01%
2020/07/24	1	20.00	0	0.00	19.55	1	1,156	0.09%
2020/07/23	0.2	20.00	0	0.00	20.05	0.2	1,143	0.01%
2020/07/22	0.2	20.35	0	0.00	20.40	0.2	1,147	0.01%
2020/07/21	10	20.10	0	0.00	20.10	10	1,122	0.89%
2020/07/17	0.2	19.50	1	19.50	19.40	-0.9	1,105	-0.08%
2020/07/15	6	20.08	0	0.00	20.00	6	1,091	0.55%
2020/07/14	0	19.95	1	20.30	19.95	-1	1,065	-0.09%
2020/07/13	2.2	20.73	1	20.45	20.45	1.2	1,046	0.11%
2020/07/10	4.2	21.94	4	21.29	21.30	0.2	1,019	0.01%
2020/07/09	1	20.70	0.2	20.70	20.70	0.8	851	0.09%
2020/07/07	0.2	17.25	0	0.00	17.15	0.2	810	0.02%
2020/07/03	0.2	17.20	0	0.00	17.20	0.2	801	0.02%
2020/07/01	10	17.10	0	0.00	17.10	10	786	1.27%
2020/06/22	2	16.95	2	17.10	17.00	0	792	0.00%
2020/06/19	0.2	16.80	0	0.00	16.70	0.2	793	0.02%
2020/06/17	0.2	17.15	0	0.00	17.15	0.2	795	0.02%
2020/06/15	0.2	16.70	0	0.00	16.65	0.2	830	0.02%
2020/06/11	1	17.50	0.1	17.30	17.15	0.9	839	0.11%
2020/06/09	0.2	17.50	1.2	17.67	17.60	-1	860	-0.12%
2020/06/03	0	0.00	40	17.45	17.50	-40	854	-4.68%
2020/06/02	0.1	17.30	0	0.00	17.30	0.1	842	0.01%
2020/05/26	1	17.10	0	0.00	17.05	1	829	0.12%
2020/05/22	0.2	16.80	0	0.00	16.80	0.2	826	0.02%
2020/05/19	0.2	17.20	0	0.00	17.15	0.2	813	0.02%
2020/05/15	0.2	17.20	0	0.00	17.05	0.2	808	0.02%
2020/05/14	0.2	17.10	0	0.00	17.15	0.2	799	0.02%
2020/05/13	0.4	17.60	0	0.00	17.60	0.4	791	0.04%
2020/05/08	0.2	17.00	0	0.00	17.10	0.2	746	0.03%
2020/04/30	0.2	17.10	0	0.00	17.10	0.2	696	0.03%
2020/04/29	0.2	16.90	0	0.00	16.75	0.2	682	0.03%
2020/04/17	0.2	16.45	0	0.00	16.55	0.2	641	0.03%
2020/04/16	0	0.00	1	16.55	16.60	-1	626	-0.16%
2020/04/15	1	16.70	1	16.90	16.85	0	614	0.00%
2020/04/13	1	16.25	0	0.00	16.20	1	574	0.17%
2020/04/10	1	16.05	0	0.00	16.20	1	561	0.18%
2020/04/09	1	15.75	0	0.00	15.55	1	546	0.18%
2020/04/08	0.2	15.60	0	0.00	15.60	0.2	538	0.04%
2020/04/01	0.2	15.25	0	0.00	15.25	0.2	513	0.04%
2020/03/30	0.1	14.70	0	0.00	14.55	0.1	504	0.02%
2020/03/27	0.2	14.85	0	0.00	14.80	0.2	500	0.04%
2020/03/26	0.4	14.80	4	14.63	14.80	-3.6	496	-0.72%
2020/03/25	0.2	14.65	0	0.00	14.55	0.2	491	0.04%
2020/03/18	0.2	15.50	0	0.00	15.50	0.2	426	0.05%
2020/03/17	0.2	16.00	0	0.00	15.85	0.2	416	0.05%
2020/03/16	1	17.00	0	0.00	16.65	1	404	0.25%
2020/03/12	0	0.00	11	19.10	19.05	-11	364	-3.02%
2020/03/11	0	20.20	0	0.00	20.10	0	348	0.01%
2020/02/27	0.2	20.75	0	0.00	20.65	0.2	325	0.05%
2020/02/25	4	21.00	0	0.00	21.00	4	316	1.26%
2020/02/20	0.2	21.60	0	0.00	21.60	0.2	311	0.05%
2020/02/17	1	21.40	1	21.55	21.55	0	313	0.00%
2020/02/13	0.1	21.80	0	0.00	21.65	0.1	315	0.04%
2020/02/04	0	0.00	1	21.50	21.50	-1	329	-0.30%
2020/02/03	1	21.35	0	0.00	21.30	1	325	0.31%
2020/01/31	0	22.00	0	0.00	21.95	0	320	0.01%
2020/01/08	0	0.00	5	22.80	22.85	-5	352	-1.42%
2020/01/03	1	23.00	0	0.00	23.10	1	359	0.28%
2020/01/02	1	23.00	0	0.00	23.05	1	362	0.28%
2019/12/18	0	0.00	1	23.20	23.25	-1	360	-0.28%
2019/12/12	1	22.80	5	22.80	22.85	-4	374	-1.07%
2019/12/11	1	22.80	0	0.00	22.85	1	372	0.27%
2019/12/02	0	0.00	0.9	22.85	22.85	-0.9	376	-0.25%
2019/11/13	13	22.95	0	0.00	23.00	13	380	3.41%
2019/11/11	11	23.05	11	23.00	23.00	0	384	0.00%
2019/11/07	11	23.60	0	0.00	23.55	11	363	3.03%
2019/10/28	0	24.20	0	0.00	24.05	0	352	0.01%
2019/10/25	1	23.80	0	0.00	23.80	1	348	0.29%
2019/10/21	1	23.55	0	0.00	23.55	1	341	0.29%
2019/09/27	0.9	23.70	0	0.00	23.20	0.9	301	0.29%
2019/09/23	5	24.13	0	0.00	24.10	5	328	1.52%
2019/09/20	21.7	24.16	0	0.00	24.15	21.7	326	6.62%
2019/09/19	2	23.60	20	23.31	23.65	-18	313	-5.75%
2019/09/18	0.1	23.15	0	0.00	23.15	0.1	303	0.04%
2019/09/17	1	23.05	0	0.00	23.05	1	306	0.33%
2019/09/12	1	23.10	0	0.00	23.15	1	311	0.32%
2019/09/10	10	23.05	0	0.00	23.10	10	312	3.21%
2019/09/02	0.1	23.10	0	0.00	23.10	0.1	302	0.04%
2019/08/22	10	23.05	0	0.00	23.20	10	287	3.48%
2019/08/14	10	23.20	0	0.00	23.15	10	271	3.68%
2019/08/06	0	0.00	5	24.00	24.00	-5	272	-1.84%
2019/07/30	0	0.00	20	24.80	24.85	-20	281	-7.11%
2019/06/20	0.2	25.65	0	0.00	25.65	0.2	338	0.04%
2019/05/20	0.2	25.10	0	0.00	25.00	0.2	399	0.04%
2019/05/16	3	25.00	0	0.00	25.10	3	400	0.75%
2019/05/14	1	25.05	0	0.00	25.00	1	400	0.25%
2019/05/06	0.2	25.70	0	0.00	25.70	0.2	398	0.04%
2019/05/03	0.2	25.90	0	0.00	26.05	0.2	398	0.04%
2019/04/30	0.2	25.85	0	0.00	25.85	0.2	398	0.04%
2019/04/22	4	26.00	0	0.00	26.00	4	417	0.96%
2019/04/19	0.2	25.80	0	0.00	25.80	0.2	426	0.04%
2019/04/12	6	25.35	0	0.00	25.40	6	450	1.33%
2019/04/09	0.2	25.55	0	0.00	25.50	0.2	442	0.03%
2019/03/29	0.2	25.30	0	0.00	25.30	0.2	421	0.04%
2019/03/28	1	25.10	0	0.00	25.10	1	421	0.24%
2019/03/27	10	25.70	0	0.00	25.50	10	412	2.42%
2019/03/26	1.1	25.76	0	0.00	25.75	1.1	407	0.28%
2019/03/20	0.1	26.90	0	0.00	26.85	0.1	376	0.03%
2019/03/19	0.2	26.80	3	26.95	26.80	-2.9	380	-0.75%
2019/03/12	0.1	27.10	0	0.00	27.00	0.1	391	0.03%
2019/03/08	0.1	26.90	0	0.00	26.90	0.1	421	0.03%
2019/03/07	0.1	27.00	0	0.00	27.00	0.1	424	0.03%
2019/03/05	10	27.30	0	0.00	27.40	10	431	2.32%
2019/02/22	0.1	26.85	0	0.00	26.80	0.1	450	0.02%
2019/02/18	0.2	26.70	0	0.00	26.65	0.2	444	0.05%
2019/02/12	1	26.60	0	0.00	26.60	1	452	0.22%
2019/01/24	0	0.00	10	26.00	26.05	-10	476	-2.10%
2019/01/14	2	26.45	2	26.35	26.45	0	527	0.00%
2019/01/10	10	25.75	1	25.70	25.95	9	524	1.72%
2019/01/09	0	0.00	1	25.50	25.50	-1	523	-0.19%
2019/01/08	1	25.30	1	25.60	25.30	0	527	0.00%
2019/01/07	0	0.00	1	24.60	24.55	-1	522	-0.19%
2018/12/27	1	24.25	0	0.00	24.20	1	595	0.17%
2018/12/26	2	24.10	0	0.00	24.05	2	625	0.32%
2018/12/22	0.1	24.00	0	0.00	23.95	0.1	696	0.01%
2018/12/19	2	24.40	0	0.00	24.40	2	791	0.25%
2018/12/18	1	24.55	0	0.00	24.50	1	797	0.13%
2018/12/17	0.1	24.85	0	0.00	24.70	0.1	801	0.01%
2018/12/14	4	24.53	0	0.00	24.65	4	802	0.50%
2018/12/12	10.2	24.45	0	0.00	24.50	10.2	805	1.26%
2018/12/11	1	24.00	0	0.00	24.00	1	806	0.12%
2018/12/05	0	0.00	1	24.00	24.00	-1	879	-0.11%
2018/11/26	0.1	23.20	0	0.00	23.05	0.1	900	0.01%
2018/11/23	1	23.40	0	0.00	22.90	1	899	0.11%
2018/11/22	0	0.00	10	23.53	23.50	-10	874	-1.14%
2018/11/06	0	0.00	11	23.65	23.70	-11	929	-1.18%
2018/10/22	11	23.15	0	0.00	23.05	11	986	1.12%
2018/10/19	1	23.00	0	0.00	23.30	1	1,003	0.10%
2018/10/15	2	23.90	0	0.00	23.35	2	1,020	0.20%
2018/10/11	1	23.70	0	0.00	23.30	1	1,014	0.10%
2018/10/04	1	24.85	0	0.00	24.85	1	965	0.10%
2018/10/03	0	0.00	1	25.45	25.35	-1	937	-0.11%
2018/10/01	2	26.35	0	0.00	26.25	2	887	0.23%
2018/09/28	31	26.01	0	0.00	26.30	31	876	3.54%
2018/09/27	0.1	26.80	2	26.95	26.50	-1.9	845	-0.22%
2018/09/26	1	27.50	0	0.00	27.00	1	813	0.12%
2018/09/20	1	27.70	0	0.00	27.75	1	887	0.11%
2018/09/18	1	27.60	0	0.00	27.65	1	905	0.11%
2018/09/10	3	27.97	0	0.00	27.95	3	861	0.35%
2018/09/06	0	0.00	10	29.90	29.95	-10	810	-1.23%
2018/09/05	0	0.00	0.2	30.00	30.00	-0.2	813	-0.02%
2018/08/16	0	0.00	2	29.65	29.90	-2	857	-0.23%
2018/07/31	4	30.75	0	0.00	30.70	4	796	0.50%
2018/07/30	4	30.68	0	0.00	30.75	4	779	0.51%
2018/07/27	19	30.30	0	0.00	30.30	19	754	2.52%
2018/07/23	2	32.10	0	0.00	31.95	2	749	0.27%
2018/07/16	0	0.00	1	32.15	32.00	-1	756	-0.13%
2018/07/03	1	30.95	0	0.00	30.90	1	972	0.10%
2018/07/02	0	0.00	4	32.95	31.85	-4	962	-0.42%
2018/06/28	2	32.13	0	0.00	31.90	2	916	0.22%
2018/06/21	1	31.95	0	0.00	31.90	1	924	0.11%
2018/06/04	1	31.80	1	31.80	31.65	0	861	0.00%
2018/05/30	1	30.90	0	0.00	30.95	1	850	0.12%
2018/05/29	0	0.00	1	31.00	30.95	-1	851	-0.12%
2018/05/24	1	30.85	0	0.00	30.85	1	856	0.12%
2018/05/03	1	31.60	0	0.00	31.95	1	920	0.11%
2018/04/02	1	31.00	0	0.00	31.05	1	736	0.14%
2018/03/30	1	30.50	2	30.45	30.45	-1	706	-0.14%
2018/03/29	0	0.00	1	30.00	30.05	-1	685	-0.15%
2018/03/22	1	29.65	0	0.00	29.60	1	697	0.14%
2018/03/19	2	29.80	0	0.00	29.80	2	766	0.26%
2018/03/12	0	0.00	1	29.60	29.70	-1	792	-0.13%
2018/03/07	0	0.00	1	29.30	29.25	-1	817	-0.12%
2018/03/05	0	0.00	0.3	29.50	29.50	-0.3	828	-0.04%
2018/02/22	0.1	29.95	0	0.00	29.95	0.1	866	0.01%
2018/02/02	0.2	29.10	0	0.00	29.10	0.2	868	0.02%
2018/01/18	0.1	29.50	0	0.00	29.50	0.1	850	0.01%