科嶠 (4542)-華南永昌-南京券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	96.09	0	0.00	95.60	8	3,274	0.24%
2024/11/19	6	104.08	13	104.88	102.50	-7	3,318	-0.21%
2024/11/18	0	0.00	10	98.25	96.90	-10	3,287	-0.30%
2024/11/14	0	0.00	5	99.20	98.10	-5	3,283	-0.15%
2024/11/13	1	100.00	0	0.00	100.50	1	3,276	0.03%
2024/11/12	1	100.50	2	101.00	100.50	-1	3,272	-0.03%
2024/11/11	5	102.50	0	0.00	103.00	5	3,265	0.15%
2024/11/08	0	107.00	23	108.80	108.00	-23	3,248	-0.71%
2024/11/07	4	107.13	31	106.97	108.50	-27	3,219	-0.84%
2024/11/06	30	102.50	6	105.00	102.00	24	3,189	0.75%
2024/11/05	1	103.00	21	103.79	102.50	-20	3,183	-0.63%
2024/11/04	24	97.57	2	97.50	99.50	22	3,178	0.69%
2024/11/01	1	97.70	1	99.60	98.70	0	3,164	0.00%
2024/10/30	11	100.36	0	0.00	98.50	11	3,151	0.35%
2024/10/29	3	101.83	21	102.69	102.00	-18	3,135	-0.57%
2024/10/28	16	103.16	22	103.68	104.00	-6	3,120	-0.19%
2024/10/25	12	106.00	2	103.50	103.50	10	3,100	0.32%
2024/10/24	33	107.18	12	104.42	106.00	21	3,086	0.68%
2024/10/23	14	109.93	19	111.47	111.00	-5	3,017	-0.17%
2024/10/22	9	112.33	26	111.02	110.00	-17	2,930	-0.58%
2024/10/21	33	106.50	5	105.30	105.00	28	2,835	0.99%
2024/10/18	65	110.20	18	110.03	106.50	47	2,790	1.68%
2024/10/17	9	108.78	21	111.02	113.50	-12	2,503	-0.48%
2024/10/16	1	103.00	0	0.00	103.50	1	2,271	0.04%
2024/10/15	12	103.92	11	105.86	103.00	1	2,218	0.05%
2024/10/11	9	96.57	5	99.16	97.30	4	2,095	0.19%
2024/10/09	10	99.40	12	99.45	99.00	-2	2,082	-0.10%
2024/10/08	9	103.11	20	105.08	101.50	-11	2,068	-0.53%
2024/10/07	1	95.20	0	0.00	100.00	1	2,007	0.05%
2024/10/04	2	92.35	1	88.80	91.00	1	2,015	0.05%
2024/10/01	15	94.35	16	95.88	93.30	-1	2,036	-0.05%
2024/09/30	0	87.78	0	0.00	89.40	0	1,952	0.00%
2024/09/27	5	89.88	1	91.90	86.50	4	1,940	0.21%
2024/09/26	2	94.30	2	94.30	89.90	0	1,875	0.00%
2024/09/25	4	100.30	21	101.69	99.80	-17	1,806	-0.94%
2024/09/24	8	102.94	11	103.45	101.00	-3	1,746	-0.17%
2024/09/23	16	107.97	44	109.42	105.00	-28	1,699	-1.65%
2024/09/20	39	100.64	71	103.73	106.00	-32	1,486	-2.15%
2024/09/19	1	95.00	20	95.94	96.60	-19	1,253	-1.52%
2024/09/18	48	93.21	23	94.70	87.90	25	1,164	2.15%
2024/09/16	9	86.21	44	88.79	90.70	-35	932	-3.75%
2024/09/13	1	81.00	12	81.36	82.50	-11	833	-1.32%
2024/09/12	8	75.00	0	0.00	75.00	8	817	0.98%
2024/09/11	0	0.00	2	75.65	76.60	-2	810	-0.25%
2024/09/10	5	72.96	4	74.05	73.60	1	805	0.12%
2024/09/09	1	74.80	0	0.00	74.90	1	795	0.13%
2024/09/06	10	81.16	0	0.00	79.00	10	786	1.27%
2024/09/05	1	79.60	10	83.24	78.40	-9	769	-1.17%
2024/09/03	1	87.70	1	87.30	84.00	0	733	0.00%
2024/08/29	0	0.00	30	86.83	87.30	-30	711	-4.21%
2024/08/28	0	0.00	42	85.53	84.80	-42	683	-6.14%
2024/08/23	0	0.00	1	80.50	80.20	-1	645	-0.15%
2024/08/22	12	81.64	1	82.00	81.30	11	635	1.73%
2024/08/21	0	0.00	9	74.86	76.10	-9	583	-1.54%
2024/08/20	4	69.43	0	0.00	69.20	4	573	0.70%
2024/08/19	0	0.00	1	68.10	68.20	-1	594	-0.17%
2024/08/16	0	0.00	2	63.90	68.50	-2	599	-0.33%
2024/08/15	0	0.00	2	62.30	62.30	-2	607	-0.33%
2024/08/14	3	61.60	5	61.50	61.40	-2	618	-0.32%
2024/08/07	0	0.00	5	56.00	60.70	-5	874	-0.57%
2024/08/06	10	57.35	35	56.63	56.50	-25	892	-2.80%
2024/08/05	2	65.80	7	62.91	62.70	-5	1,017	-0.49%
2024/07/31	0	0.00	17	70.04	70.00	-17	1,068	-1.59%
2024/07/29	0	0.00	20	71.00	70.10	-20	1,073	-1.86%
2024/07/19	0	0.00	50	77.40	77.00	-50	1,072	-4.66%
2024/07/18	0	0.00	46	75.29	76.30	-46	1,067	-4.31%
2024/07/16	1	77.80	10	78.36	77.40	-9	1,064	-0.85%
2024/07/12	10	80.30	2	80.50	81.30	8	1,065	0.75%
2024/07/11	31	80.98	0	0.00	80.90	31	1,067	2.90%
2024/07/10	173	82.50	2	82.50	82.50	171	1,052	16.24%	大買/鉅額交易
2024/07/09	23.5	87.95	13	88.18	91.60	10.5	1,013	1.04%
2024/07/08	19.5	86.61	14	88.07	90.90	5.5	956	0.57%
2024/07/05	0	0.00	10	86.00	85.60	-10	895	-1.12%
2024/07/03	0	0.00	1	79.00	78.50	-1	834	-0.12%
2024/07/01	128	74.74	129	74.74	74.70	-1	846	-0.12%	大買/大賣/
2024/06/28	0	0.00	20	75.30	75.20	-20	857	-2.33%
2024/06/27	86	73.67	0	0.00	73.40	86	856	10.04%
2024/06/24	0	0.00	5	73.00	72.30	-5	856	-0.58%
2024/06/21	0	0.00	3	71.53	71.30	-3	863	-0.35%
2024/06/19	80	70.52	0	0.00	70.50	80	882	9.06%
2024/06/14	1	71.00	0	0.00	70.80	1	894	0.11%
2024/06/12	42	69.20	42	69.20	69.40	0	900	0.00%
2024/06/07	64	70.35	63	70.94	71.00	1	910	0.11%
2024/06/04	6	74.18	0	0.00	73.90	6	917	0.65%
2024/06/03	0	0.00	5	73.82	74.40	-5	928	-0.54%
2024/05/28	0	0.00	11	76.69	75.60	-11	1,025	-1.07%
2024/05/27	70	75.31	30	75.37	75.30	40	1,055	3.79%
2024/05/23	27	75.43	57	75.36	73.50	-30	1,198	-2.50%
2024/05/22	3	80.43	13	82.30	78.90	-10	1,210	-0.83%
2024/05/21	0	0.00	10	78.15	78.80	-10	1,194	-0.84%
2024/05/16	20	85.00	3	87.83	83.00	17	1,159	1.47%
2024/05/15	15	82.25	24	83.97	85.10	-9	1,089	-0.83%
2024/05/14	1	77.20	1	77.70	78.30	0	997	0.00%
2024/05/13	52	70.37	31	70.39	71.20	21	955	2.20%
2024/05/10	70	72.41	31	72.40	72.00	39	946	4.12%
2024/05/09	122	74.58	37	74.59	72.50	85	934	9.09%	大買/
2024/05/08	0	0.00	8	76.20	76.20	-8	814	-0.98%
2024/05/07	41	70.14	50	70.10	69.30	-9	839	-1.07%
2024/05/06	0	0.00	15	69.57	69.40	-15	825	-1.82%
2024/05/03	0	0.00	4	67.80	67.30	-4	810	-0.49%
2024/04/24	0	0.00	1	65.00	65.00	-1	798	-0.13%
2024/04/22	0	0.00	1	61.40	61.50	-1	797	-0.13%
2024/04/19	0	0.00	5	63.46	63.30	-5	794	-0.63%
2024/04/18	1	67.50	0	0.00	67.70	1	784	0.13%
2024/04/17	0	0.00	1	69.10	68.60	-1	780	-0.13%
2024/04/16	1	64.50	0	0.00	64.30	1	773	0.13%
2024/04/15	1	67.90	0	0.00	66.70	1	782	0.13%
2024/04/10	2	69.80	0	0.00	66.40	2	831	0.24%
2024/04/09	12	68.18	0	0.00	68.00	12	825	1.45%
2024/04/08	2	69.60	1	69.70	69.60	1	818	0.12%
2024/04/03	67	68.40	2	68.25	67.50	65	801	8.11%
2024/04/02	1	67.90	0	0.00	70.60	1	781	0.13%
2024/03/29	30	64.50	0	0.00	63.50	30	761	3.94%
2024/03/27	55	67.10	0	0.00	66.90	55	757	7.26%
2024/03/26	54	67.28	0	0.00	66.90	54	755	7.14%
2024/03/25	23	67.85	3	69.00	67.80	20	747	2.68%
2024/03/22	49	64.30	0	0.00	65.00	49	736	6.65%
2024/03/21	54	64.66	0	0.00	64.00	54	731	7.38%
2024/03/20	35	63.65	0	0.00	63.40	35	732	4.78%
2024/03/19	41	63.73	1	66.80	64.30	40	732	5.46%
2024/03/18	27	63.11	0	0.00	63.20	27	724	3.72%
2024/03/15	65	61.58	1	62.00	61.20	64	724	8.84%
2024/03/13	10	61.10	0	0.00	61.70	10	746	1.34%
2024/03/07	5	70.48	2	72.80	68.10	3	776	0.39%
2024/03/06	2	70.10	59	70.19	72.20	-57	764	-7.46%
2024/03/05	11	68.19	0	0.00	68.10	11	750	1.46%
2024/03/04	1	72.00	3	71.90	71.50	-2	739	-0.27%
2024/03/01	0	0.00	1	75.10	72.90	-1	724	-0.14%
2024/02/29	19	71.85	0	0.00	70.70	19	684	2.77%
2024/02/27	10	74.16	6	74.27	72.00	4	666	0.60%
2024/02/26	4	71.60	1	71.60	71.60	3	572	0.52%
2024/02/23	1	65.10	11	65.10	65.10	-10	622	-1.61%
2024/02/16	2	60.00	7	59.81	59.70	-5	625	-0.80%
2024/02/15	10	57.45	1	57.60	57.50	9	630	1.43%
2024/02/05	0	0.00	5	59.30	59.40	-5	643	-0.78%
2024/02/02	2	58.90	0	58.80	58.80	2	654	0.31%
2024/02/01	0	58.60	6	59.50	58.80	-6	659	-0.91%
2024/01/31	0	0.00	1	58.20	58.80	-1	658	-0.15%
2024/01/30	13	59.98	12	60.88	58.20	1	659	0.15%
2024/01/29	0	0.00	1	57.00	57.00	-1	637	-0.16%
2024/01/26	0	0.00	5	52.04	51.90	-5	679	-0.74%
2024/01/10	0	0.00	5	51.40	53.10	-5	1,206	-0.41%
2024/01/09	6	54.60	0	0.00	52.20	6	1,221	0.49%
2024/01/08	13	59.62	13	60.01	57.40	0	1,227	0.00%
2024/01/05	0	0.00	11	55.42	56.60	-11	1,197	-0.92%
2024/01/02	5	52.80	0	0.00	53.00	5	1,273	0.39%
2023/12/28	5	53.40	0	0.00	53.20	5	1,403	0.36%
2023/12/15	0	0.00	2	56.00	55.50	-2	2,035	-0.10%
2023/12/08	4	58.98	2	58.30	58.00	2	2,043	0.10%
2023/12/07	2	63.50	0	0.00	63.10	2	2,027	0.10%
2023/12/05	2	62.30	2	63.50	63.00	0	2,043	0.00%
2023/12/04	6	64.10	4	64.50	62.00	2	2,060	0.10%
2023/11/30	0	0.00	1	61.90	61.90	-1	2,149	-0.05%
2023/11/29	1	60.00	0	0.00	60.60	1	2,220	0.05%
2023/11/27	0	0.00	1	58.50	58.50	-1	2,236	-0.04%
2023/11/24	2	62.00	0	0.00	60.20	2	2,238	0.09%
2023/11/21	0	0.00	1	58.10	61.40	-1	2,241	-0.04%
2023/11/20	0	0.00	1	55.90	55.90	-1	2,273	-0.04%
2023/11/16	0	0.00	3	55.40	55.50	-3	2,330	-0.13%
2023/11/15	1	56.00	0	0.00	55.40	1	2,339	0.04%
2023/11/10	3	56.57	1	56.10	56.10	2	2,347	0.09%
2023/11/09	1	64.60	0	0.00	62.30	1	2,347	0.04%
2023/11/08	2	63.60	3	63.73	63.60	-1	2,340	-0.04%
2023/11/07	2	65.50	0	0.00	63.80	2	2,334	0.09%
2023/11/06	3	65.40	8	64.96	64.90	-5	2,315	-0.22%
2023/11/03	2	65.10	4	66.75	65.10	-2	2,295	-0.09%
2023/11/02	2	64.80	0	0.00	63.90	2	2,243	0.09%
2023/11/01	1	63.20	3	64.10	63.80	-2	2,223	-0.09%
2023/10/31	21	65.57	22	66.65	63.00	-1	2,199	-0.05%
2023/10/30	18	66.39	16	66.75	65.60	2	2,159	0.09%
2023/10/27	34	66.55	33	66.95	66.00	1	2,132	0.05%
2023/10/26	5	66.12	2	66.35	65.50	3	2,067	0.15%
2023/10/25	37	64.28	26	65.37	63.20	11	1,950	0.56%
2023/10/24	29	62.43	39	63.91	64.40	-10	1,863	-0.54%
2023/10/23	2	55.90	102	58.57	58.60	-100	1,762	-5.67%	大賣/
2023/10/11	4	64.60	4	64.95	62.80	0	1,607	0.00%
2023/10/06	8	69.23	1	69.50	69.70	7	1,575	0.44%
2023/10/05	1	73.20	1	72.70	71.20	0	1,538	0.00%
2023/10/04	7	72.70	15	73.17	72.50	-8	1,479	-0.54%
2023/10/03	8	72.45	8	72.27	70.50	0	1,404	0.00%
2023/10/02	43	77.74	27	79.10	75.50	16	1,356	1.18%
2023/09/28	29	76.71	26	76.77	77.00	3	1,203	0.25%
2023/09/27	17	73.68	40	73.87	71.10	-23	1,052	-2.18%
2023/09/22	5	66.10	0	0.00	66.00	5	766	0.65%
2023/09/21	2	65.90	0	0.00	65.90	2	760	0.26%
2023/09/11	8	63.79	0	0.00	64.40	8	716	1.12%
2023/09/08	49	68.40	9	68.40	68.40	40	679	5.88%
2023/09/07	3	77.50	40	76.75	76.00	-37	671	-5.51%
2023/09/06	14	74.86	40	74.93	75.10	-26	643	-4.04%
2023/09/05	32	64.03	75	62.70	68.30	-43	611	-7.03%
2023/09/04	6	60.57	62	61.12	62.10	-56	515	-10.87%
2023/09/01	0	0.00	1	56.50	56.50	-1	435	-0.23%
2023/08/30	0	0.00	40	46.75	46.75	-40	400	-9.98%
2023/08/29	4	42.60	4	43.23	42.50	0	388	0.00%
2023/08/28	47	43.08	4	43.08	41.05	43	354	12.15%
2023/08/25	0	0.00	6	42.79	45.10	-6	296	-2.03%
2023/08/24	6	41.28	1	41.55	41.00	5	253	1.97%
2023/08/23	0	0.00	31	41.90	41.90	-31	189	-16.38%
2023/08/21	0	0.00	20	34.65	34.65	-20	117	-16.96%
2023/08/18	1	31.15	1	31.50	31.50	0	103	0.00%
2023/08/17	1	33.65	2	34.23	33.00	-1	96	-1.04%
2023/08/16	2	34.38	7	34.56	32.25	-5	79	-6.31%
2023/08/15	2	31.10	13	33.23	33.40	-11	54	-20.03%
2023/08/14	0	0.00	11	30.85	30.40	-11	34	-31.61%
2023/08/11	0	0.00	3	29.45	28.95	-3	28	-10.40%
2023/07/13	0	0.00	9	26.48	26.85	-9	19	-47.04%
2023/07/10	0	0.00	5	26.50	26.50	-5	23	-21.44%
2023/07/07	0	0.00	30	26.58	26.45	-30	22	-130.63%
2023/06/30	0	0.00	2	26.55	26.60	-2	21	-9.36%
2023/06/16	6	26.50	6	26.99	27.00	0	33	0.00%
2023/06/02	0	0.00	2	26.13	26.05	-2	47	-4.19%
2023/05/29	2	25.80	0	0.00	26.15	2	47	4.19%
2023/05/22	2	25.00	2	25.88	25.95	0	47	0.00%
2023/05/19	2	25.80	0	0.00	25.90	2	45	4.39%
2023/05/11	0	0.00	1	26.80	26.90	-1	44	-2.24%
2023/03/31	0	0.00	38	29.10	28.60	-38	41	-92.16%
2023/03/14	0	0.00	1	27.00	26.90	-1	40	-2.48%
2023/03/13	3	26.43	0	0.00	27.10	3	40	7.33%
2023/03/10	35	28.62	1	31.35	28.00	34	39	86.70%
2023/03/09	0	0.00	1	29.40	29.40	-1	30	-3.24%
2023/03/07	80	26.70	80	26.70	26.70	0	20	0.00%
2023/03/06	140	26.15	140	26.15	26.25	0	18	0.00%	大買/大賣/
2023/03/03	1	25.65	195	25.87	25.95	-194	16	-1,191.43%	大賣/鉅額交易
2023/02/22	1	25.55	1	25.70	25.70	0	15	0.00%
2023/02/21	1	26.00	1	26.25	26.15	0	15	0.00%
2023/02/10	2	25.50	0	0.00	25.85	2	17	11.12%
2023/02/09	0	0.00	1	26.25	26.15	-1	18	-5.50%
2023/02/08	1	26.30	0	0.00	26.25	1	19	5.23%
2022/12/22	1	24.95	1	26.10	24.95	0	19	0.00%
2022/12/09	112	25.46	0	0.00	25.35	112	19	581.33%	大買/鉅額交易
2022/11/29	1	26.05	5	25.60	25.05	-4	17	-23.05%
2022/11/25	30	25.10	0	0.00	25.00	30	16	186.53%
2022/11/24	0	0.00	5	24.91	25.00	-5	15	-32.29%
2022/11/23	20	24.95	0	0.00	25.00	20	15	129.59%
2022/11/22	20	24.93	3	24.73	24.90	17	15	111.97%
2022/11/21	20	24.90	9	24.84	24.90	11	14	74.41%
2022/11/18	40	25.20	3	24.82	24.70	37	13	273.41%
2022/11/17	10	25.50	0	0.00	25.45	10	12	79.68%
2022/11/10	40	24.63	0	0.00	24.30	40	12	328.79%
2022/11/09	50	24.55	0	0.00	24.40	50	11	439.91%
2022/11/01	0	0.00	2	23.08	22.70	-2	10	-19.51%
2022/10/31	30	23.38	0	0.00	23.35	30	10	299.52%
2022/10/28	40	23.50	1	23.20	23.50	39	9	404.15%
2022/10/27	40	23.51	3	23.35	23.50	37	8	411.89%
2022/10/26	30	23.93	0	0.00	23.40	30	8	360.75%
2022/10/25	40	23.68	6	23.40	23.30	34	7	435.90%
2022/10/24	20	24.10	0	0.00	23.55	20	7	283.05%
2022/10/21	50	23.91	5	23.57	23.95	45	6	671.64%
2022/10/20	20	24.00	0	0.00	24.00	20	5	356.13%
2022/10/13	0	0.00	3	23.35	23.30	-3	5	-54.55%
2022/10/12	0	0.00	2	23.53	23.80	-2	5	-36.04%
2022/09/29	5	24.50	0	0.00	24.00	5	7	71.27%
2022/09/28	15	24.32	0	0.00	23.70	15	6	216.89%
2022/09/19	0	0.00	2	24.50	24.50	-2	10	-18.24%
2022/08/30	1	24.60	0	0.00	24.60	1	12	7.97%
2022/08/26	1	24.10	0	0.00	24.00	1	12	7.99%
2022/08/25	1	24.30	0	0.00	24.05	1	12	7.99%
2022/08/19	1	24.85	0	0.00	24.85	1	13	7.55%
2022/08/18	1	24.50	0	0.00	24.30	1	13	7.34%
2022/08/16	1	24.80	0	0.00	24.40	1	13	7.25%
2022/08/12	1	24.90	0	0.00	24.50	1	15	6.51%
2022/08/11	1	24.75	0	0.00	24.35	1	15	6.30%
2022/08/09	1	25.00	0	0.00	24.35	1	16	6.19%
2022/08/08	1	24.70	0	0.00	24.45	1	16	6.16%
2022/08/05	1	25.20	0	0.00	24.65	1	16	6.07%
2022/08/03	1	24.90	0	0.00	24.80	1	16	5.95%
2022/08/02	20	25.25	0	0.00	24.35	20	18	110.50%
2022/08/01	1	24.80	0	0.00	24.80	1	19	5.22%
2022/07/28	2	25.40	0	0.00	24.50	2	19	10.50%
2022/07/20	3	24.85	0	0.00	24.90	3	20	14.56%
2022/07/18	1	24.90	0	0.00	24.90	1	20	4.77%
2022/07/15	1	24.55	0	0.00	24.55	1	21	4.75%
2022/07/14	6	25.48	1	25.65	24.60	5	21	23.58%
2022/07/12	10	24.80	0	0.00	24.80	10	21	47.10%
2022/07/11	1	24.25	0	0.00	24.05	1	21	4.67%
2022/07/08	6	25.88	2	26.10	24.80	4	21	18.49%
2022/07/06	11	24.44	6	24.11	23.90	5	21	22.83%
2022/07/05	15	24.28	0	0.00	24.15	15	21	69.82%
2022/07/04	20	24.45	0	0.00	23.70	20	21	93.17%
2022/06/30	10	25.20	10	24.90	25.20	0	21	0.00%
2022/06/29	210	26.16	0	0.00	25.90	210	21	972.22%	大買/鉅額交易
2022/06/28	1	26.20	0	0.00	26.20	1	17	5.57%
2022/06/24	1	26.45	0	0.00	26.45	1	18	5.48%
2022/06/23	1	25.90	1	25.85	25.90	0	18	0.00%
2022/06/22	1	26.00	0	0.00	26.00	1	17	5.63%
2022/06/20	1	25.90	0	0.00	25.90	1	17	5.61%
2022/06/17	1	24.80	0	0.00	25.65	1	18	5.47%
2022/06/15	1	26.50	0	0.00	26.50	1	17	5.67%
2022/06/14	0	0.00	12	26.09	26.40	-12	18	-66.67%
2022/06/10	0	0.00	6	27.08	27.00	-6	18	-33.18%
2022/06/08	2	27.50	0	0.00	27.50	2	17	11.13%
2022/06/07	0	0.00	2	27.25	27.10	-2	18	-10.91%
2022/06/02	1	28.00	0	0.00	28.00	1	19	5.15%
2022/06/01	1	27.90	0	0.00	27.90	1	19	5.12%
2022/05/31	0	0.00	12	28.05	28.00	-12	19	-60.40%
2022/05/27	5	27.90	0	0.00	28.50	5	19	25.51%
2022/05/24	0	0.00	5	27.33	27.55	-5	19	-25.17%
2022/05/19	53	28.23	0	0.00	27.95	53	20	262.82%
2022/05/12	0	0.00	10	26.90	26.90	-10	19	-52.49%
2022/05/11	0	0.00	10	28.15	27.00	-10	19	-51.64%
2022/05/09	0	0.00	79	27.85	27.65	-79	18	-436.08%
2022/05/06	0	0.00	1	27.15	27.15	-1	17	-5.88%
2022/05/03	13	27.07	13	27.07	27.30	0	20	0.00%
2022/04/27	0	0.00	2	26.63	26.75	-2	20	-9.95%
2022/04/25	10	26.91	0	0.00	26.70	10	21	46.23%
2022/04/13	1	26.90	1	27.20	27.20	0	46	0.00%
2022/04/12	1	26.70	1	27.80	27.80	0	47	0.00%
2022/03/16	0	0.00	4	26.00	26.00	-4	52	-7.65%
2022/03/08	0	0.00	4	26.31	25.50	-4	51	-7.77%
2022/02/24	0	0.00	12	26.69	26.40	-12	49	-24.38%
2022/02/07	0	0.00	2	28.40	28.80	-2	47	-4.23%
2022/01/26	2	26.25	0	0.00	28.20	2	47	4.25%
2022/01/24	0	0.00	10	28.12	28.45	-10	45	-22.08%
2022/01/21	0	0.00	5	29.50	28.15	-5	44	-11.22%
2022/01/14	0	0.00	10	29.20	29.95	-10	41	-23.92%
2022/01/13	0	0.00	1	31.20	32.00	-1	38	-2.57%
2022/01/12	1	31.15	0	0.00	31.50	1	37	2.66%
2022/01/11	10	33.33	6	33.56	33.30	4	34	11.67%
2022/01/10	0	0.00	15	30.55	30.55	-15	25	-59.17%
2021/12/10	0	0.00	1	26.45	26.45	-1	13	-7.28%
2021/12/09	1	26.00	0	0.00	26.00	1	13	7.36%
2021/11/22	1	26.60	0	0.00	26.60	1	13	7.29%
2021/10/21	0	0.00	1	27.00	26.50	-1	41	-2.39%
2021/10/14	1	26.30	0	0.00	26.40	1	48	2.06%
2021/09/22	0	0.00	1	26.20	26.10	-1	62	-1.59%
2021/09/17	1	25.25	0	0.00	26.30	1	62	1.59%
2021/09/13	0	0.00	1	27.60	26.15	-1	62	-1.61%
2021/09/08	1	25.15	0	0.00	25.50	1	62	1.61%
2021/09/02	0	0.00	1	25.10	25.70	-1	62	-1.59%
2021/09/01	1	25.55	0	0.00	25.95	1	62	1.60%
2021/08/10	0	0.00	40	29.30	31.00	-40	58	-68.14%
2021/08/05	0	0.00	65	33.65	34.00	-65	52	-122.80%
2021/07/30	0	0.00	1	27.40	28.10	-1	41	-2.42%
2021/07/29	1	27.10	0	0.00	28.00	1	38	2.59%
2021/05/14	0	0.00	46	21.67	20.70	-46	21	-215.96%
2021/05/05	0	0.00	1	23.75	23.60	-1	20	-4.98%
2021/05/04	1	22.60	0	0.00	23.00	1	20	4.97%
2021/04/19	5	24.95	0	0.00	24.95	5	20	24.90%
2021/04/15	10	24.30	0	0.00	24.95	10	21	47.32%
2021/04/09	30	25.03	0	0.00	25.00	30	19	151.01%
2021/03/17	0	0.00	1	23.95	24.00	-1	18	-5.31%
2021/03/16	1	23.65	0	0.00	24.00	1	18	5.27%
2021/03/11	6	23.95	0	0.00	23.90	6	19	30.41%
2021/01/21	6	22.20	0	0.00	22.15	6	13	46.04%
2021/01/18	0	0.00	1	21.85	21.90	-1	13	-7.67%
2021/01/15	1	21.65	0	0.00	21.55	1	13	7.67%
2020/12/04	13	22.02	0	0.00	22.20	13	9	136.37%
2020/10/27	2	21.13	0	0.00	21.05	2	9	20.58%
2020/10/13	2	21.15	0	0.00	21.35	2	12	16.06%
2020/09/14	3	21.85	0	0.00	21.90	3	28	10.38%
2020/09/11	2	21.88	0	0.00	21.90	2	29	6.82%
2020/09/09	38	21.89	0	0.00	22.05	38	29	129.25%
2020/09/04	5	21.63	0	0.00	21.35	5	28	17.28%
2020/09/03	36	21.91	0	0.00	21.70	36	29	122.38%
2020/09/01	8	22.02	0	0.00	21.60	8	29	27.44%
2020/08/28	5	20.98	0	0.00	21.00	5	28	17.36%
2020/08/24	4	21.05	0	0.00	20.45	4	28	13.80%
2020/08/20	1	20.55	0	0.00	20.55	1	29	3.37%
2020/08/19	3	21.27	0	0.00	21.35	3	29	10.07%
2020/08/18	7	21.16	0	0.00	21.20	7	29	23.44%
2020/08/17	2	20.60	0	0.00	20.60	2	29	6.69%
2020/08/13	7	21.00	0	0.00	21.00	7	29	23.45%
2020/08/12	11	20.84	0	0.00	20.85	11	30	36.61%
2020/08/05	0	0.00	1	20.80	20.80	-1	32	-3.07%
2020/08/04	0	0.00	1	20.80	20.75	-1	32	-3.06%
2020/07/09	0	0.00	1	22.85	22.40	-1	33	-3.03%
2020/07/08	95	22.95	1	23.30	23.40	94	32	287.02%
2020/07/02	2	23.03	0	0.00	23.60	2	20	9.82%
2020/06/23	0	0.00	1	23.85	23.80	-1	18	-5.29%
2020/06/16	1	23.15	1	24.00	24.45	0	17	0.00%
2020/06/15	1	23.30	0	0.00	24.00	1	17	5.58%
2020/05/19	10	23.16	0	0.00	23.40	10	17	57.14%
2020/05/08	8	21.45	0	0.00	21.50	8	17	46.60%
2020/05/04	4	20.84	0	0.00	20.85	4	16	24.32%
2020/04/30	5	21.00	0	0.00	20.85	5	16	30.52%
2020/03/18	18	21.37	0	0.00	21.45	18	22	78.55%
2020/03/17	12	21.61	0	0.00	21.80	12	22	53.06%
2020/02/27	3	26.05	0	0.00	26.80	3	21	14.14%
2020/01/03	0	0.00	40	27.15	27.30	-40	17	-229.23%
2019/12/23	40	26.60	0	0.00	27.40	40	15	252.11%
2019/09/06	8	26.86	0	0.00	26.90	8	38	20.76%
2019/08/29	2	26.00	0	0.00	26.10	2	37	5.38%
2019/08/12	6	24.12	0	0.00	24.10	6	32	18.75%
2019/08/08	5	24.20	0	0.00	24.30	5	31	15.80%
2019/08/02	8	23.99	0	0.00	24.15	8	31	25.76%
2019/08/01	6	24.13	0	0.00	24.15	6	30	19.37%
2019/07/31	4	23.90	0	0.00	24.05	4	30	12.91%
2019/07/29	7	24.40	0	0.00	24.00	7	30	22.72%
2019/07/25	20	24.32	0	0.00	24.45	20	30	65.43%
2019/07/22	2	24.00	0	0.00	24.30	2	30	6.64%
2019/07/19	10	23.62	0	0.00	24.25	10	30	33.24%
2019/07/18	11	24.00	0	0.00	23.95	11	29	37.78%
2019/07/15	1	23.70	0	0.00	24.50	1	28	3.57%
2019/07/12	52	24.19	0	0.00	24.30	52	26	196.72%
2019/07/04	5	21.20	0	0.00	21.20	5	19	26.09%
2019/07/03	228	21.42	178	21.38	22.40	50	18	264.33%	大買/大賣/
2019/02/19	3	22.25	0	0.00	22.30	3	10	27.95%
2019/02/15	2	22.38	0	0.00	22.40	2	12	16.37%
2018/12/17	3	23.50	0	0.00	23.50	3	15	18.95%
2018/11/23	5	23.30	0	0.00	23.20	5	17	28.65%
2018/10/31	10	20.05	0	0.00	20.05	10	17	56.32%
2018/10/04	0	0.00	12	22.45	22.15	-12	16	-72.90%
2018/08/30	7	24.79	0	0.00	25.10	7	19	36.27%
2018/08/15	9	24.83	0	0.00	26.00	9	20	43.31%
2018/08/13	15	25.78	0	0.00	25.70	15	20	72.89%
2018/08/07	5	25.00	0	0.00	24.85	5	20	24.59%
2018/07/31	3	24.50	0	0.00	24.50	3	20	15.00%
2018/07/27	9	24.74	0	0.00	24.60	9	20	44.99%
2018/07/26	3	24.78	0	0.00	24.70	3	19	15.16%
2018/07/16	2	25.40	0	0.00	25.00	2	18	10.72%
2018/07/10	0	0.00	7	24.39	24.35	-7	18	-37.32%
2018/06/28	2	25.25	0	0.00	25.30	2	19	10.24%
2018/06/19	0	0.00	1.2	28.24	27.50	-1.2	20	-5.80%
2018/04/18	0	0.00	3	28.00	28.10	-3	19	-15.54%
2018/04/16	0	0.00	6	28.03	28.05	-6	19	-30.74%
2018/04/12	0	0.00	3	28.50	28.50	-3	19	-15.16%
2018/04/11	0	0.00	3	28.90	28.90	-3	20	-14.89%
2018/04/10	0	0.00	17	28.89	28.90	-17	20	-83.95%
2018/04/09	0	0.00	2	28.50	28.50	-2	19	-10.02%
2018/04/03	0	0.00	6	28.70	28.65	-6	20	-29.63%
2018/03/29	0	0.00	21	28.03	28.00	-21	19	-106.15%
2018/03/28	0	0.00	12	28.02	28.00	-12	19	-61.33%
2018/03/27	0	0.00	7	28.43	28.20	-7	20	-34.43%
2018/03/23	1	29.00	0	0.00	28.70	1	20	4.93%
2018/03/07	0	0.00	4	30.60	30.05	-4	26	-14.82%
2018/01/10	0	0.00	105	30.34	30.65	-105	51	-202.18%	大賣/鉅額交易