科嶠 (4542)-華南永昌-南京券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	85.07	0	0.00	83.50	3	147	2.04%
2025/03/27	2	87.90	0	0.00	87.10	2	146	1.37%
2025/03/25	6	89.78	0	0.00	89.50	6	147	4.07%
2025/03/17	0	0.00	10	90.07	91.00	-10	155	-6.43%
2025/03/14	3	90.13	0	0.00	90.60	3	160	1.87%
2025/03/10	0	0.00	17	88.69	89.20	-17	176	-9.64%
2025/03/07	0.1	88.60	0	0.00	88.60	0.1	178	0.08%
2025/02/21	2	92.60	0	0.00	92.50	2	265	0.75%
2025/02/14	0	0.00	1	87.10	88.10	-1	324	-0.31%
2025/02/11	0	0.00	6	89.30	90.10	-6	380	-1.58%
2025/02/05	0	0.00	1	82.70	82.70	-1	454	-0.22%
2025/01/13	0	0.00	15	84.43	84.30	-15	1,136	-1.32%
2025/01/10	2	84.80	0	85.50	85.20	2	1,368	0.14%
2025/01/08	2	88.60	0	0.00	88.60	2	1,542	0.13%
2025/01/03	0	0.00	1	90.10	90.10	-1	1,649	-0.06%
2024/12/25	0	0.00	28	95.25	93.50	-28	2,065	-1.36%
2024/12/24	1	90.50	10	91.03	90.20	-9	2,127	-0.42%
2024/12/23	0	0.00	20	90.48	90.30	-20	2,191	-0.91%
2024/12/12	1	92.30	10	94.25	91.90	-9	3,123	-0.29%
2024/12/11	0	0.00	8	94.04	92.50	-8	3,127	-0.26%
2024/12/06	0	0.00	2	94.60	93.80	-2	3,145	-0.06%
2024/12/05	0	0.00	16	95.46	94.30	-16	3,162	-0.51%
2024/12/04	0	0.00	14	95.10	94.20	-14	3,189	-0.44%
2024/12/03	0	0.00	1	90.70	89.80	-1	3,199	-0.03%
2024/11/29	1	89.50	23	89.22	88.70	-22	3,209	-0.69%
2024/11/28	7	89.39	14	88.85	88.20	-7	3,225	-0.22%
2024/11/27	1	91.10	1	91.50	91.10	0	3,249	0.00%
2024/11/26	0	0.00	4	95.00	94.90	-4	3,270	-0.12%
2024/11/22	8	96.09	0	0.00	95.60	8	3,274	0.24%
2024/11/19	6	104.08	13	104.88	102.50	-7	3,318	-0.21%
2024/11/18	0	0.00	10	98.25	96.90	-10	3,287	-0.30%
2024/11/14	0	0.00	5	99.20	98.10	-5	3,283	-0.15%
2024/11/13	1	100.00	0	0.00	100.50	1	3,276	0.03%
2024/11/12	1	100.50	2	101.00	100.50	-1	3,272	-0.03%
2024/11/11	5	102.50	0	0.00	103.00	5	3,265	0.15%
2024/11/08	0	107.00	23	108.80	108.00	-23	3,248	-0.71%
2024/11/07	4	107.13	31	106.97	108.50	-27	3,219	-0.84%
2024/11/06	30	102.50	6	105.00	102.00	24	3,189	0.75%
2024/11/05	1	103.00	21	103.79	102.50	-20	3,183	-0.63%
2024/11/04	24	97.57	2	97.50	99.50	22	3,178	0.69%
2024/11/01	1	97.70	1	99.60	98.70	0	3,164	0.00%
2024/10/30	11	100.36	0	0.00	98.50	11	3,151	0.35%
2024/10/29	3	101.83	21	102.69	102.00	-18	3,135	-0.57%
2024/10/28	16	103.16	22	103.68	104.00	-6	3,120	-0.19%
2024/10/25	12	106.00	2	103.50	103.50	10	3,100	0.32%
2024/10/24	33	107.18	12	104.42	106.00	21	3,086	0.68%
2024/10/23	14	109.93	19	111.47	111.00	-5	3,017	-0.17%
2024/10/22	9	112.33	26	111.02	110.00	-17	2,930	-0.58%
2024/10/21	33	106.50	5	105.30	105.00	28	2,835	0.99%
2024/10/18	65	110.20	18	110.03	106.50	47	2,790	1.68%
2024/10/17	9	108.78	21	111.02	113.50	-12	2,503	-0.48%
2024/10/16	1	103.00	0	0.00	103.50	1	2,271	0.04%
2024/10/15	12	103.92	11	105.86	103.00	1	2,218	0.05%
2024/10/11	9	96.57	5	99.16	97.30	4	2,095	0.19%
2024/10/09	10	99.40	12	99.45	99.00	-2	2,082	-0.10%
2024/10/08	9	103.11	20	105.08	101.50	-11	2,068	-0.53%
2024/10/07	1	95.20	0	0.00	100.00	1	2,007	0.05%
2024/10/04	2	92.35	1	88.80	91.00	1	2,015	0.05%
2024/10/01	15	94.35	16	95.88	93.30	-1	2,036	-0.05%
2024/09/30	0	87.78	0	0.00	89.40	0	1,952	0.00%
2024/09/27	5	89.88	1	91.90	86.50	4	1,940	0.21%
2024/09/26	2	94.30	2	94.30	89.90	0	1,875	0.00%
2024/09/25	4	100.30	21	101.69	99.80	-17	1,806	-0.94%
2024/09/24	8	102.94	11	103.45	101.00	-3	1,746	-0.17%
2024/09/23	16	107.97	44	109.42	105.00	-28	1,699	-1.65%
2024/09/20	39	100.64	71	103.73	106.00	-32	1,486	-2.15%
2024/09/19	1	95.00	20	95.94	96.60	-19	1,253	-1.52%
2024/09/18	48	93.21	23	94.70	87.90	25	1,164	2.15%
2024/09/16	9	86.21	44	88.79	90.70	-35	932	-3.75%
2024/09/13	1	81.00	12	81.36	82.50	-11	833	-1.32%
2024/09/12	8	75.00	0	0.00	75.00	8	817	0.98%
2024/09/11	0	0.00	2	75.65	76.60	-2	810	-0.25%
2024/09/10	5	72.96	4	74.05	73.60	1	805	0.12%
2024/09/09	1	74.80	0	0.00	74.90	1	795	0.13%
2024/09/06	10	81.16	0	0.00	79.00	10	786	1.27%
2024/09/05	1	79.60	10	83.24	78.40	-9	769	-1.17%
2024/09/03	1	87.70	1	87.30	84.00	0	733	0.00%
2024/08/29	0	0.00	30	86.83	87.30	-30	711	-4.21%
2024/08/28	0	0.00	42	85.53	84.80	-42	683	-6.14%
2024/08/23	0	0.00	1	80.50	80.20	-1	645	-0.15%
2024/08/22	12	81.64	1	82.00	81.30	11	635	1.73%
2024/08/21	0	0.00	9	74.86	76.10	-9	583	-1.54%
2024/08/20	4	69.43	0	0.00	69.20	4	573	0.70%
2024/08/19	0	0.00	1	68.10	68.20	-1	594	-0.17%
2024/08/16	0	0.00	2	63.90	68.50	-2	599	-0.33%
2024/08/15	0	0.00	2	62.30	62.30	-2	607	-0.33%
2024/08/14	3	61.60	5	61.50	61.40	-2	618	-0.32%
2024/08/07	0	0.00	5	56.00	60.70	-5	874	-0.57%
2024/08/06	10	57.35	35	56.63	56.50	-25	892	-2.80%
2024/08/05	2	65.80	7	62.91	62.70	-5	1,017	-0.49%
2024/07/31	0	0.00	17	70.04	70.00	-17	1,068	-1.59%
2024/07/29	0	0.00	20	71.00	70.10	-20	1,073	-1.86%
2024/07/19	0	0.00	50	77.40	77.00	-50	1,072	-4.66%
2024/07/18	0	0.00	46	75.29	76.30	-46	1,067	-4.31%
2024/07/16	1	77.80	10	78.36	77.40	-9	1,064	-0.85%
2024/07/12	10	80.30	2	80.50	81.30	8	1,065	0.75%
2024/07/11	31	80.98	0	0.00	80.90	31	1,067	2.90%
2024/07/10	173	82.50	2	82.50	82.50	171	1,052	16.24%	大買/鉅額交易
2024/07/09	23.5	87.95	13	88.18	91.60	10.5	1,013	1.04%
2024/07/08	19.5	86.61	14	88.07	90.90	5.5	956	0.57%
2024/07/05	0	0.00	10	86.00	85.60	-10	895	-1.12%
2024/07/03	0	0.00	1	79.00	78.50	-1	834	-0.12%
2024/07/01	128	74.74	129	74.74	74.70	-1	846	-0.12%	大買/大賣/
2024/06/28	0	0.00	20	75.30	75.20	-20	857	-2.33%
2024/06/27	86	73.67	0	0.00	73.40	86	856	10.04%
2024/06/24	0	0.00	5	73.00	72.30	-5	856	-0.58%
2024/06/21	0	0.00	3	71.53	71.30	-3	863	-0.35%
2024/06/19	80	70.52	0	0.00	70.50	80	882	9.06%
2024/06/14	1	71.00	0	0.00	70.80	1	894	0.11%
2024/06/12	42	69.20	42	69.20	69.40	0	900	0.00%
2024/06/07	64	70.35	63	70.94	71.00	1	910	0.11%
2024/06/04	6	74.18	0	0.00	73.90	6	917	0.65%
2024/06/03	0	0.00	5	73.82	74.40	-5	928	-0.54%
2024/05/28	0	0.00	11	76.69	75.60	-11	1,025	-1.07%
2024/05/27	70	75.31	30	75.37	75.30	40	1,055	3.79%
2024/05/23	27	75.43	57	75.36	73.50	-30	1,198	-2.50%
2024/05/22	3	80.43	13	82.30	78.90	-10	1,210	-0.83%
2024/05/21	0	0.00	10	78.15	78.80	-10	1,194	-0.84%
2024/05/16	20	85.00	3	87.83	83.00	17	1,159	1.47%
2024/05/15	15	82.25	24	83.97	85.10	-9	1,089	-0.83%
2024/05/14	1	77.20	1	77.70	78.30	0	997	0.00%
2024/05/13	52	70.37	31	70.39	71.20	21	955	2.20%
2024/05/10	70	72.41	31	72.40	72.00	39	946	4.12%
2024/05/09	122	74.58	37	74.59	72.50	85	934	9.09%	大買/
2024/05/08	0	0.00	8	76.20	76.20	-8	814	-0.98%
2024/05/07	41	70.14	50	70.10	69.30	-9	839	-1.07%
2024/05/06	0	0.00	15	69.57	69.40	-15	825	-1.82%
2024/05/03	0	0.00	4	67.80	67.30	-4	810	-0.49%
2024/04/24	0	0.00	1	65.00	65.00	-1	798	-0.13%
2024/04/22	0	0.00	1	61.40	61.50	-1	797	-0.13%
2024/04/19	0	0.00	5	63.46	63.30	-5	794	-0.63%
2024/04/18	1	67.50	0	0.00	67.70	1	784	0.13%
2024/04/17	0	0.00	1	69.10	68.60	-1	780	-0.13%
2024/04/16	1	64.50	0	0.00	64.30	1	773	0.13%
2024/04/15	1	67.90	0	0.00	66.70	1	782	0.13%
2024/04/10	2	69.80	0	0.00	66.40	2	831	0.24%
2024/04/09	12	68.18	0	0.00	68.00	12	825	1.45%
2024/04/08	2	69.60	1	69.70	69.60	1	818	0.12%
2024/04/03	67	68.40	2	68.25	67.50	65	801	8.11%
2024/04/02	1	67.90	0	0.00	70.60	1	781	0.13%