桓達 (4549)-華南永昌-南京券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	17	175.00	0	0.00	173.00	17	810	2.10%
2024/12/11	1	172.50	12	177.83	177.00	-11	836	-1.32%
2024/12/10	4	173.00	2	179.00	174.00	2	842	0.24%
2024/12/09	2	175.50	0	0.00	179.50	2	858	0.23%
2024/12/06	8	177.75	29	180.12	178.00	-21	868	-2.42%
2024/12/05	78	172.23	39	171.54	171.50	39	863	4.52%
2024/12/04	26	158.90	3	157.83	160.00	23	882	2.61%
2024/11/27	0	0.00	0	138.00	135.00	0	1,227	0.00%
2024/11/26	0	0.00	4	142.38	142.00	-4	1,366	-0.29%
2024/11/25	4	145.13	0	0.00	144.00	4	1,396	0.29%
2024/11/14	0	0.00	0.2	136.20	136.50	-0.2	1,619	-0.01%
2024/11/13	0.2	137.50	0.3	138.00	137.50	-0.1	1,655	-0.01%
2024/10/24	1	168.00	0	0.00	165.50	1	1,859	0.05%
2024/10/23	1	171.50	1	171.50	170.50	0	1,859	0.00%
2024/10/21	0	0.00	17	167.68	174.00	-17	1,867	-0.91%
2024/10/18	0	0.00	5	158.50	161.00	-5	1,854	-0.27%
2024/10/17	0	0.00	5	162.60	160.50	-5	1,866	-0.27%
2024/10/16	0	0.00	5	156.90	156.50	-5	1,876	-0.27%
2024/10/15	1	155.50	6	157.83	155.00	-5	1,888	-0.26%
2024/10/14	1	155.50	0	0.00	156.50	1	1,906	0.05%
2024/10/11	0	0.00	2	157.25	156.50	-2	1,937	-0.10%
2024/10/09	1	155.50	0	0.00	156.00	1	1,969	0.05%
2024/10/08	39	156.90	2	158.50	156.00	37	1,972	1.88%
2024/10/07	0	0.00	4	170.00	170.00	-4	1,952	-0.20%
2024/10/01	0	0.00	8	177.44	174.00	-8	2,028	-0.39%
2024/09/30	16	176.72	0	0.00	174.50	16	2,025	0.79%
2024/09/27	3	179.83	12	175.63	179.50	-9	1,986	-0.45%
2024/09/26	0	0.00	2	168.50	169.50	-2	1,908	-0.10%
2024/09/25	8	170.13	7	170.43	168.50	1	1,915	0.05%
2024/09/24	8	167.06	3	167.83	166.50	5	1,912	0.26%
2024/09/23	0	0.00	15	169.00	169.00	-15	1,927	-0.78%
2024/09/20	16	169.19	3	171.00	171.50	13	1,976	0.66%
2024/09/19	0	0.00	6	174.75	175.00	-6	2,005	-0.30%
2024/09/18	6	173.33	10	173.50	172.00	-4	2,011	-0.20%
2024/09/16	1	179.00	4	176.25	177.00	-3	2,042	-0.15%
2024/09/13	6	173.17	0.1	174.00	174.00	6	2,038	0.29%
2024/09/12	10	173.00	27	171.02	170.50	-17	2,041	-0.83%
2024/09/11	0.1	159.00	20	159.10	158.50	-20	2,025	-0.98%
2024/09/10	8	162.06	17	167.00	160.00	-9	2,036	-0.44%
2024/09/09	12	164.80	4	167.25	164.50	8	2,012	0.40%
2024/09/06	8	173.56	4	175.25	171.50	4	1,995	0.20%
2024/09/05	4	174.75	38	171.64	177.00	-34	1,970	-1.73%
2024/09/04	5	167.61	27	167.13	167.50	-22	1,916	-1.15%
2024/09/03	6	168.25	4	170.50	167.00	2	1,876	0.11%
2024/09/02	4	175.25	45.9	173.52	172.00	-41.9	1,864	-2.24%
2024/08/30	14	175.68	14	177.14	172.50	0	1,849	0.00%
2024/08/29	128	173.28	77	179.55	177.50	51	1,799	2.84%	大買/
2024/08/28	128	163.12	139.1	165.44	172.00	-11.1	1,692	-0.66%	大買/大賣/
2024/08/27	1	154.00	3	154.33	156.50	-2	1,647	-0.12%
2024/08/26	1.2	145.17	0	0.00	142.50	1.2	1,677	0.07%
2024/08/23	1	144.00	5	144.00	144.50	-4	1,730	-0.23%
2024/08/22	9	145.72	1	145.50	143.50	8	1,729	0.46%
2024/08/21	15	148.07	0	0.00	146.00	15	1,744	0.86%
2024/08/20	13.2	152.41	4	156.88	152.00	9.2	1,768	0.52%
2024/08/19	71	159.16	22	158.36	157.50	49	1,752	2.80%
2024/08/16	2	160.75	2	165.50	160.50	0	1,726	0.00%
2024/08/15	0	0.00	1	152.00	151.50	-1	1,713	-0.06%
2024/08/14	19	149.92	8	148.38	152.50	11	1,718	0.64%
2024/08/13	0	0.00	3	146.00	147.50	-3	1,728	-0.17%
2024/08/09	0	142.00	0	0.00	133.50	0	1,728	0.00%
2024/08/08	5	129.00	0	0.00	132.00	5	1,719	0.29%
2024/07/19	1	137.50	0	135.00	132.00	1	1,643	0.06%
2024/07/18	3	135.83	0	0.00	137.00	3	1,635	0.18%
2024/07/16	0	0.00	100	152.51	151.50	-100	1,599	-6.25%
2024/07/15	0	0.00	1	157.00	153.00	-1	1,585	-0.06%
2024/07/12	102	156.29	1	154.00	153.00	101	1,561	6.47%	大買/鉅額交易
2024/07/11	1	150.00	0	0.00	146.50	1	1,524	0.07%
2024/07/09	0	0.00	1	144.00	145.50	-1	1,477	-0.07%
2024/07/08	5	154.40	13	156.69	150.00	-8	1,459	-0.55%
2024/07/05	0	0.00	5.1	146.53	149.00	-5.1	1,387	-0.36%
2024/07/04	1	138.00	0	0.00	135.50	1	1,357	0.07%
2024/07/02	1	139.00	0	0.00	137.50	1	1,338	0.07%
2024/06/27	0	0.00	1	139.50	141.50	-1	1,301	-0.08%
2024/06/26	3	139.17	6	142.25	138.00	-3	1,269	-0.24%
2024/06/25	21	141.02	8	140.81	141.50	13	1,213	1.07%
2024/06/24	5	154.50	0.2	157.00	154.00	4.8	1,158	0.41%
2024/06/21	6	156.17	12	159.58	155.00	-6	1,139	-0.53%
2024/06/20	9.1	157.94	6	159.00	157.50	3	1,087	0.28%
2024/06/19	21.1	176.95	0	0.00	174.50	21.1	1,051	2.00%
2024/06/18	1	192.00	0	0.00	193.50	1	1,016	0.10%
2024/06/17	27	212.59	1.1	214.50	204.50	26	997	2.60%
2024/06/12	0	0.00	1	194.50	193.50	-1	957	-0.10%
2024/06/11	1	190.50	0	0.00	183.50	1	945	0.11%
2024/06/07	3	195.33	3	197.33	199.00	0	928	0.00%
2024/06/06	0	0.00	1	203.00	199.00	-1	911	-0.11%
2024/06/05	3	194.00	3	190.67	198.50	0	893	0.00%
2024/06/04	1	182.00	0	0.00	180.50	1	871	0.11%
2024/06/03	2	198.00	1	189.50	189.50	1	857	0.12%
2024/05/31	18	191.56	19	190.37	190.50	-1	764	-0.13%
2024/05/30	0	0.00	10.5	192.50	197.00	-10.5	668	-1.57%
2024/05/29	3	179.00	1	179.00	179.50	2	605	0.33%
2024/05/28	6	161.83	0.1	163.50	163.50	5.9	543	1.09%
2024/05/27	2	151.75	3	150.67	149.00	-1	535	-0.19%
2024/05/24	2	149.00	1	151.50	147.50	1	509	0.20%
2024/05/23	4	141.88	7	144.64	138.50	-3	469	-0.64%
2024/05/22	0	0.00	2	145.50	147.00	-2	439	-0.46%
2024/05/21	12	146.50	10	148.60	142.00	2	405	0.50%
2024/05/20	7	135.14	5.2	138.35	139.50	1.8	324	0.56%
2024/05/17	9	133.67	4	134.50	127.00	5	283	1.77%
2024/05/16	1	129.50	7.1	129.99	134.50	-6.1	181	-3.36%
2024/05/15	1	121.00	3.1	119.77	122.50	-2.1	160	-1.32%
2024/05/14	4	112.88	2	114.75	111.50	2	136	1.47%
2024/05/13	3	103.67	2	105.00	105.50	1	96	1.04%
2024/03/22	0	0.00	0	95.30	94.90	0	42	-0.01%
2024/03/21	0	95.10	0	0.00	95.30	0	42	0.01%
2023/11/02	0	0.00	0.3	87.13	86.60	-0.3	33	-0.79%
2023/09/06	0	0.00	1	88.16	88.50	-1	171	-0.58%
2023/08/29	0	0.00	0.4	89.09	88.90	-0.4	174	-0.23%
2023/07/24	0	0.00	2	100.10	100.50	-2	192	-1.04%
2023/07/05	1	116.50	0	0.00	117.00	1	174	0.57%
2023/06/21	0.1	115.00	0	0.00	116.50	0.1	149	0.07%
2023/06/20	1	116.00	0	0.00	116.00	1	142	0.70%
2023/06/19	3	110.50	3	111.50	111.50	0	119	0.00%
2023/05/12	1	98.90	1	99.40	98.50	0	88	0.00%
2023/04/10	1	93.50	1	93.90	93.90	0	63	0.00%
2023/03/16	0	89.70	0	0.00	89.60	0	51	0.02%
2023/03/15	0	90.60	0	0.00	90.70	0	49	0.06%
2023/03/10	0	91.00	0	0.00	90.10	0	48	0.00%
2022/12/09	0	0.00	0.1	84.50	85.40	-0.1	68	-0.07%
2022/10/05	0.1	88.37	0	0.00	88.20	0.1	45	0.11%
2022/04/26	0	0.00	2	92.00	92.40	-2	83	-2.39%
2022/03/17	0	0.00	0	92.30	93.30	0	88	0.00%
2022/03/16	0	0.00	0.1	92.50	92.80	-0.1	88	-0.11%
2022/02/07	2	92.00	0	0.00	93.70	2	77	2.60%
2022/01/07	0.1	92.00	0	0.00	91.00	0.1	56	0.18%
2021/11/05	0	0.00	0	88.00	88.00	0	53	-0.09%
2021/11/02	0	0.00	1	85.90	86.20	-1	51	-1.94%
2021/10/28	0	0.00	1	86.00	85.80	-1	49	-2.01%
2021/10/12	0	0.00	5.3	87.38	88.00	-5.3	49	-10.73%
2021/06/22	0	0.00	0.2	86.80	87.00	-0.2	103	-0.19%
2021/06/07	0	0.00	1	82.60	83.00	-1	119	-0.83%
2021/05/12	0	0.00	1	79.90	79.50	-1	131	-0.76%
2021/05/11	1	80.10	1	81.00	80.10	0	127	0.00%
2021/05/10	2	84.20	0	0.00	83.80	2	124	1.60%
2021/05/03	0	0.00	2	86.75	86.40	-2	124	-1.61%
2021/04/26	0	0.00	0.1	89.10	89.20	-0.1	124	-0.04%
2021/04/09	2	96.50	0	0.00	95.00	2	143	1.39%
2021/04/08	0	0.00	2	97.00	97.10	-2	137	-1.45%
2021/03/31	0	0.00	0.1	89.00	90.00	-0.1	115	-0.09%
2021/03/23	0	0.00	2	86.50	87.80	-2	110	-1.81%
2021/03/03	0	0.00	1	83.90	83.10	-1	92	-1.08%
2021/01/11	0	0.00	1	80.50	80.00	-1	74	-1.33%
2021/01/08	1	83.40	0	0.00	79.60	1	68	1.46%
2020/12/29	2	76.70	0	0.00	76.50	2	43	4.60%
2020/11/11	0	0.00	0.1	74.00	74.10	-0.1	55	-0.18%
2020/11/09	0	0.00	1	74.00	74.80	-1	56	-1.77%
2020/08/31	0	0.00	5	73.10	73.10	-5	72	-6.88%
2020/08/28	0	0.00	0.6	73.10	73.10	-0.6	72	-0.83%
2020/08/27	1	73.30	0	0.00	75.00	1	70	1.43%
2020/08/17	0	0.00	1	71.10	71.20	-1	60	-1.65%
2020/08/10	0	0.00	0.5	72.20	72.70	-0.5	61	-0.81%
2020/07/21	0	0.00	1	67.90	68.70	-1	74	-1.33%
2020/07/15	1	70.10	0	0.00	70.80	1	76	1.30%
2020/07/09	0	0.00	6	72.73	73.90	-6	79	-7.52%
2020/07/07	1	72.50	0	0.00	73.90	1	79	1.26%
2020/07/06	1	73.20	1	74.50	75.40	0	77	0.00%
2020/06/24	0	0.00	1	70.00	70.20	-1	69	-1.45%
2020/06/22	1	70.00	0	0.00	69.40	1	68	1.46%
2020/06/11	1	71.10	0	0.00	71.10	1	70	1.41%
2020/06/09	0.1	71.40	0	0.00	71.40	0.1	70	0.18%
2020/06/08	0.2	72.90	0	0.00	72.40	0.2	69	0.21%
2020/06/05	0.1	73.60	0	0.00	73.00	0.1	70	0.17%
2020/06/04	0.1	72.80	0	0.00	72.90	0.1	70	0.14%
2020/05/28	0	0.00	1	71.80	71.90	-1	68	-1.46%
2020/05/25	0	0.00	1	71.20	71.50	-1	69	-1.45%
2020/05/21	1	71.80	1	72.90	72.90	0	68	0.00%
2020/05/15	0	0.00	5	69.00	69.50	-5	66	-7.47%
2020/04/09	0	0.00	1	67.10	66.90	-1	45	-2.21%
2020/04/08	0	0.00	0.1	69.50	68.60	-0.1	45	-0.17%
2020/04/07	0	0.00	0.1	67.80	67.80	-0.1	46	-0.29%
2020/03/19	0	0.00	1	60.10	60.20	-1	44	-2.24%
2020/03/13	0	0.00	1	67.50	68.60	-1	41	-2.38%
2020/03/04	0	79.60	0	0.00	79.60	0	38	0.11%
2020/02/26	0.1	80.00	0	0.00	79.90	0.1	37	0.18%
2020/02/25	0.4	80.80	0	0.00	80.80	0.4	37	1.14%
2020/02/03	0	0.00	1	82.30	82.00	-1	37	-2.70%
2020/01/15	0	0.00	10	87.00	86.90	-10	32	-31.06%
2019/12/30	0.3	87.40	0	0.00	87.40	0.3	33	0.84%
2019/12/09	0.3	85.80	0	0.00	85.70	0.3	35	0.74%
2019/11/08	0	0.00	1	85.70	85.70	-1	52	-1.91%
2019/11/04	0.1	86.20	0	0.00	86.70	0.1	53	0.17%
2019/10/30	0.7	87.00	0	0.00	85.20	0.7	55	1.20%
2019/10/25	0	0.00	1	84.20	84.30	-1	60	-1.66%
2019/07/29	0	0.00	1	92.50	93.00	-1	46	-2.16%
2019/07/19	0	0.00	3	90.13	90.00	-3	46	-6.44%
2019/07/15	1	89.50	0	0.00	89.70	1	46	2.15%
2019/07/12	1	90.30	0	0.00	89.60	1	49	2.00%
2019/07/11	1	90.00	0	0.00	89.00	1	48	2.06%
2019/06/17	0	0.00	6	82.50	82.60	-6	56	-10.59%
2019/06/14	0	0.00	0.2	82.60	82.60	-0.2	58	-0.39%
2019/06/13	0	0.00	3	82.50	82.50	-3	63	-4.77%
2019/06/11	0	0.00	11	82.53	82.70	-11	74	-14.74%
2019/05/09	0	0.00	1	85.70	85.90	-1	164	-0.61%
2019/05/03	0	0.00	1	85.90	86.00	-1	173	-0.58%
2019/04/26	1	86.10	0	0.00	85.90	1	184	0.54%
2019/04/25	0	0.00	1	86.50	86.40	-1	189	-0.53%
2019/04/22	0	0.00	4	85.53	85.50	-4	182	-2.19%
2019/04/17	1	85.10	0	0.00	85.10	1	185	0.54%
2019/03/21	0	0.00	2	85.50	86.00	-2	218	-0.91%
2019/03/18	1	85.90	0	0.00	86.90	1	237	0.42%
2019/03/15	1	84.70	0.3	85.60	85.40	0.8	234	0.32%
2019/03/14	2	84.60	0	0.00	85.20	2	230	0.87%
2019/03/11	1	83.60	0	0.00	83.70	1	242	0.41%
2019/02/14	1	82.40	0	0.00	82.00	1	215	0.47%
2018/12/14	0	0.00	1	77.00	78.50	-1	125	-0.79%
2018/12/10	0	0.00	1	73.90	76.00	-1	96	-1.03%
2018/12/05	0	0.00	1	76.10	76.30	-1	91	-1.09%
2018/11/30	1	72.00	0	0.00	72.90	1	71	1.40%
2018/10/31	0	0.00	1	74.40	72.20	-1	61	-1.61%
2018/10/11	2	69.40	2	71.05	69.40	0	59	0.00%
2018/10/04	0	0.00	1	83.20	82.40	-1	57	-1.74%
2018/08/02	2	84.90	0	0.00	84.90	2	99	2.02%
2018/07/10	13	84.63	0	0.00	84.80	13	200	6.48%
2018/07/09	8	85.30	0	0.00	85.60	8	215	3.72%
2018/06/28	2	88.30	0	0.00	88.30	2	299	0.67%
2018/06/25	7	91.49	0	0.00	91.40	7	334	2.10%
2018/06/20	0	0.00	1	94.20	93.60	-1	352	-0.28%
2018/05/25	0	0.00	2	97.80	97.80	-2	453	-0.44%
2018/05/08	3	100.50	3	100.17	99.30	0	697	0.00%
2018/05/07	1	100.00	0	0.00	102.00	1	705	0.14%
2018/05/03	0	0.00	1	99.70	99.20	-1	731	-0.14%
2018/04/24	2	104.00	3	102.50	100.50	-1	719	-0.14%
2018/04/19	1	106.00	0	0.00	103.50	1	709	0.14%
2018/04/18	5	106.80	4	106.75	103.50	1	699	0.14%
2018/04/13	0	0.00	2	107.00	107.50	-2	647	-0.31%
2018/04/12	4	106.00	0	0.00	104.50	4	629	0.64%
2018/04/11	12	108.88	7	112.29	108.00	5	620	0.81%
2018/04/10	1	105.50	7	106.07	108.50	-6	585	-1.03%
2018/04/09	0	0.00	3	104.17	101.50	-3	565	-0.53%
2018/04/03	0	0.00	1	99.00	105.00	-1	562	-0.18%
2018/04/02	0	0.00	2	103.25	100.50	-2	555	-0.36%
2018/03/31	4	105.75	0	0.00	104.00	4	554	0.72%
2018/03/30	5	102.50	2	103.75	104.50	3	551	0.54%
2018/03/29	0	0.00	5	101.00	101.00	-5	531	-0.94%
2018/03/28	1	103.00	6	102.03	99.60	-5	530	-0.94%
2018/03/27	0	0.00	5	101.00	102.00	-5	522	-0.96%
2018/03/22	5	96.60	0	0.00	95.60	5	520	0.96%
2018/03/15	1	99.00	0	0.00	98.80	1	535	0.19%
2018/03/14	0	0.00	1	98.30	98.40	-1	534	-0.19%
2018/03/13	6	98.30	0	0.00	98.00	6	534	1.12%
2018/03/12	3	97.00	0	0.00	97.40	3	532	0.56%
2018/03/09	2	100.75	1	99.80	99.20	1	528	0.19%
2018/03/06	1	108.00	1	109.00	109.00	0	507	0.00%
2018/03/05	3	107.33	0	0.00	105.50	3	492	0.61%
2018/03/02	3	106.50	3	104.83	107.00	0	485	0.00%
2018/03/01	2	105.50	5	106.10	106.00	-3	477	-0.63%
2018/02/26	2	115.25	5	112.50	113.00	-3	428	-0.70%
2018/02/23	17	106.15	19	108.47	116.50	-2	402	-0.50%
2018/02/22	1	108.00	4	109.13	106.00	-3	363	-0.82%
2018/02/21	1	101.00	0	0.00	100.00	1	332	0.30%
2018/02/08	10	99.07	11	100.03	99.00	-1	306	-0.33%
2018/02/07	6	99.35	2	96.60	95.00	4	286	1.40%
2018/02/06	6	94.60	0	0.00	94.30	6	273	2.19%
2018/02/05	5	100.90	0.1	103.00	103.00	5	254	1.95%
2018/02/02	4	107.25	17	105.76	106.50	-13	238	-5.46%
2018/02/01	8	102.19	0	0.00	99.40	8	194	4.12%
2018/01/31	4	99.35	4	102.00	102.50	0	185	0.00%
2018/01/30	2	103.75	7	99.77	98.00	-5	178	-2.80%
2018/01/29	7	100.24	9.1	101.79	106.50	-2.1	158	-1.33%
2018/01/26	0	0.00	3	96.80	97.00	-3	129	-2.32%
2018/01/19	2	92.50	0	0.00	91.80	2	122	1.64%
2018/01/08	1	93.50	0	0.00	93.10	1	121	0.82%
2018/01/02	4	94.30	0	0.00	93.70	4	131	3.03%