力達-KY (4552)-華南永昌-南京券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	30.35	30.45	-1	260	-0.38%
2024/04/29	0	0.00	0	30.30	30.40	0	261	0.00%
2024/04/26	0	0.00	0	30.33	30.30	0	259	0.00%
2024/04/25	0	0.00	0	30.20	30.40	0	259	0.00%
2024/04/24	0	30.51	0	0.00	30.40	0	265	0.01%
2024/04/23	0	30.89	0	0.00	30.05	0	268	0.00%
2024/04/22	0.1	30.21	0	0.00	30.00	0.1	276	0.04%
2024/04/19	5	30.15	0	0.00	30.15	5	282	1.79%
2024/04/18	1	30.00	0	0.00	30.70	1	283	0.35%
2024/04/17	0	30.20	0	0.00	30.10	0	285	0.02%
2024/04/16	2	30.10	0	0.00	29.90	2	300	0.67%
2024/04/15	4.1	30.40	0	0.00	30.35	4.1	307	1.34%
2024/04/12	1	30.30	0	0.00	30.45	1	307	0.33%
2024/04/11	0.1	30.54	0	0.00	30.40	0.1	303	0.03%
2024/04/09	0	30.69	0	0.00	30.60	0	302	0.00%
2024/04/08	0	30.90	0	0.00	30.55	0	303	0.01%
2024/04/02	0	31.35	0	0.00	30.65	0	304	0.00%
2024/04/01	0	31.24	0	0.00	30.75	0	305	0.01%
2024/03/19	0	30.85	0	0.00	30.85	0	312	0.00%
2024/03/08	0	31.40	0.2	31.40	31.45	-0.2	338	-0.06%
2024/02/22	0	31.40	0	0.00	31.40	0	345	0.01%
2024/02/19	0	30.90	0	0.00	30.95	0	351	0.01%
2024/02/16	0	0.00	10	30.70	30.65	-10	354	-2.82%
2024/02/01	0	32.05	0	0.00	32.10	0	413	0.01%
2024/01/18	0	31.50	0	0.00	31.55	0	532	0.01%
2024/01/15	9	32.25	0	0.00	32.20	9	562	1.61%
2024/01/12	0	32.20	0	0.00	32.35	0	599	0.00%
2024/01/11	1	32.25	0	0.00	32.15	1	615	0.16%
2023/12/26	0	0.00	0.9	31.70	31.50	-0.9	810	-0.11%
2023/12/25	0.2	31.70	0	0.00	31.40	0.2	812	0.03%
2023/12/19	0.2	31.40	0	0.00	31.50	0.2	808	0.02%
2023/12/18	0.1	31.75	0	0.00	31.75	0.1	802	0.01%
2023/12/14	1	31.95	0	0.00	31.85	1	800	0.12%
2023/12/07	1	31.95	1	32.25	31.90	0	798	0.00%
2023/12/04	0	0.00	5	31.95	31.95	-5	792	-0.63%
2023/12/01	4	31.60	4	31.90	31.60	0	788	0.00%
2023/11/29	0	31.50	0	0.00	31.60	0	798	0.01%
2023/11/27	0	31.50	0	0.00	31.30	0	809	0.00%
2023/11/22	0.1	31.50	0	0.00	31.60	0.1	830	0.01%
2023/11/21	1	31.70	0	0.00	31.65	1	829	0.12%
2023/11/17	1	31.90	0	0.00	31.85	1	825	0.12%
2023/11/16	0	0.00	4	31.75	31.65	-4	825	-0.48%
2023/11/14	2	31.30	0	0.00	31.65	2	816	0.24%
2023/11/13	1	31.80	0	0.00	31.35	1	814	0.12%
2023/11/10	1.6	32.10	0	0.00	32.10	1.6	794	0.20%
2023/10/31	0	35.20	0	0.00	34.50	0	716	0.00%
2023/10/26	0.4	35.42	0	0.00	34.40	0.4	684	0.06%
2023/10/25	2	38.90	0	0.00	39.00	2	633	0.32%
2023/10/20	0	0.00	1	38.35	38.10	-1	589	-0.17%
2023/10/19	0	0.00	5	38.30	38.90	-5	549	-0.91%
2023/10/16	0	0.00	3	38.78	39.05	-3	497	-0.60%
2023/10/13	8	38.74	8	38.66	38.60	0	463	0.00%
2023/10/12	1	37.55	12	37.54	37.60	-11	403	-2.72%
2023/10/11	0.2	35.20	0	0.00	34.20	0.2	320	0.06%
2023/09/13	0	0.00	3	35.15	35.25	-3	327	-0.92%
2023/09/12	3	35.75	0	0.00	35.50	3	328	0.91%
2023/09/04	2	36.08	0	0.00	36.20	2	322	0.62%
2023/08/29	5	35.10	5	34.56	35.25	0	312	0.00%
2023/08/28	0	0.00	7	33.95	34.05	-7	316	-2.21%
2023/07/05	0	0.00	2	32.50	32.45	-2	347	-0.57%
2023/06/28	1	32.85	3	32.85	32.85	-2	339	-0.59%
2023/06/14	3	34.00	0	0.00	33.70	3	316	0.95%
2023/06/13	2	33.63	1	33.95	34.05	1	309	0.32%
2023/06/12	1	34.15	12	34.01	34.05	-11	300	-3.66%
2023/06/09	2	35.18	0	0.00	34.80	2	294	0.68%
2023/06/06	2	36.05	0	0.00	35.70	2	284	0.70%
2023/06/05	0	0.00	1	36.65	36.50	-1	278	-0.36%
2023/06/02	1	35.95	0	0.00	35.95	1	269	0.37%
2023/06/01	5	36.25	0	0.00	36.60	5	263	1.90%
2023/05/31	1	35.55	0	0.00	35.60	1	241	0.41%
2023/05/30	0	0.00	0.5	35.00	34.85	-0.5	230	-0.20%
2023/05/24	2	34.40	0	0.00	34.35	2	210	0.95%
2023/05/16	2	32.85	3	32.85	33.10	-1	190	-0.52%
2023/05/12	0	0.00	1	33.75	33.95	-1	183	-0.54%
2023/05/11	0	0.00	1	33.90	33.75	-1	181	-0.55%
2023/05/10	2	34.30	0	0.00	34.55	2	184	1.08%
2023/05/08	7	34.03	0	0.00	33.80	7	174	4.02%
2023/05/03	2	33.45	0	0.00	33.30	2	160	1.24%
2023/04/17	4	33.75	0	0.00	34.50	4	133	3.00%
2023/04/14	2	34.10	0	0.00	33.90	2	127	1.57%
2023/03/24	0.1	30.05	0	0.00	30.15	0.1	82	0.12%
2023/03/22	0.1	30.00	0	0.00	30.00	0.1	81	0.09%
2023/03/21	0.1	29.95	0	0.00	29.95	0.1	82	0.13%
2023/03/17	0.1	29.90	0	0.00	29.80	0.1	82	0.13%
2023/03/15	0.1	29.80	0	0.00	29.85	0.1	81	0.15%
2023/03/13	0.1	30.50	0	0.00	30.40	0.1	82	0.12%
2023/03/03	0.1	30.00	0	0.00	29.95	0.1	75	0.16%
2023/02/24	0.1	30.25	0	0.00	30.15	0.1	71	0.14%
2023/02/07	0	0.00	0.1	30.70	31.05	-0.1	71	-0.17%
2023/02/03	0.3	31.00	0	0.00	31.10	0.3	71	0.39%
2022/12/09	0	0.00	5	29.30	29.25	-5	54	-9.25%
2022/11/14	0	0.00	1	30.30	30.30	-1	54	-1.86%
2022/11/11	0	0.00	0.1	29.50	29.50	-0.1	52	-0.09%
2022/11/09	0	0.00	0	29.30	29.30	0	51	-0.08%
2022/11/08	0	0.00	0.3	29.00	29.25	-0.3	50	-0.58%
2022/11/07	0	28.45	0.1	28.80	28.95	-0.1	49	-0.19%
2022/11/02	0.2	28.55	0	0.00	28.70	0.2	48	0.41%
2022/10/31	0	0.00	0.1	28.50	28.55	-0.1	48	-0.18%
2022/10/28	0	0.00	0	28.50	28.35	0	49	0.00%
2022/10/27	0	0.00	0.4	28.51	28.60	-0.4	49	-0.85%
2022/09/23	0.1	29.90	0	0.00	29.80	0.1	52	0.23%
2022/09/08	0.1	29.75	0	0.00	29.80	0.1	51	0.24%
2022/08/31	1	30.10	0	0.00	30.10	1	50	1.97%
2022/08/18	0	0.00	2	29.75	29.80	-2	46	-4.31%
2022/08/15	0	0.00	3	29.30	29.50	-3	45	-6.64%
2022/07/28	0.1	29.15	0	0.00	29.15	0.1	47	0.23%
2022/07/25	0	0.00	17	28.48	28.75	-17	49	-34.66%
2022/07/20	0	0.00	21	28.15	28.50	-21	48	-43.60%
2022/04/22	0.1	29.70	0	0.00	29.70	0.1	117	0.09%
2022/04/21	0.1	29.55	0	0.00	29.70	0.1	118	0.10%
2022/04/18	0.1	29.40	0	0.00	29.45	0.1	121	0.10%
2022/04/15	0.1	29.70	0	0.00	29.60	0.1	122	0.04%
2022/04/13	0.1	29.60	0	0.00	29.70	0.1	122	0.09%
2022/03/17	1	32.85	0	0.00	33.05	1	108	0.92%
2022/03/16	2	32.80	0	0.00	32.80	2	108	1.85%
2022/03/09	4	32.31	0	0.00	32.50	4	108	3.70%
2022/03/07	0	0.00	0.1	33.20	33.10	-0.1	112	-0.11%
2022/02/07	0	0.00	5	32.50	32.40	-5	91	-5.48%
2022/01/13	0.1	32.45	0	0.00	32.60	0.1	86	0.12%
2021/12/29	0.1	31.95	0	0.00	31.85	0.1	96	0.10%
2021/12/27	0.1	31.90	0	0.00	31.85	0.1	98	0.10%
2021/12/17	0	0.00	1	31.90	31.80	-1	100	-1.00%
2021/12/02	2	32.53	0	0.00	32.30	2	100	1.98%
2021/09/06	0	0.00	5	29.30	29.00	-5	93	-5.34%
2021/09/01	6	29.46	0	0.00	29.40	6	94	6.38%
2021/08/20	1	28.00	0	0.00	27.80	1	93	1.07%
2021/07/26	40	29.90	0	0.00	30.10	40	121	32.89%
2021/07/15	0	30.00	0	0.00	30.15	0	132	0.03%
2021/07/05	0.2	30.10	0	0.00	30.30	0.2	161	0.10%
2021/06/03	0.2	31.00	0	0.00	31.00	0.2	248	0.07%
2021/06/02	0	0.00	1	31.10	31.05	-1	250	-0.40%
2021/06/01	1	30.85	0	0.00	31.10	1	252	0.40%
2021/05/04	1	33.00	1	33.40	33.10	0	265	0.00%
2021/05/03	0.2	34.20	0	0.00	34.40	0.2	260	0.06%
2021/04/23	0	0.00	1	34.25	34.25	-1	256	-0.39%
2021/04/22	0.1	34.75	0	0.00	34.40	0.1	259	0.04%
2021/03/29	0.2	36.30	0	0.00	36.35	0.2	225	0.10%
2021/03/26	0	36.00	0	0.00	36.25	0	228	0.02%
2021/03/23	0	0.00	11	36.41	36.25	-11	226	-4.86%
2021/03/16	0	0.00	1	37.10	37.20	-1	225	-0.44%
2021/03/15	1	36.90	0	0.00	36.75	1	219	0.46%
2021/02/24	1	34.75	0	0.00	34.75	1	196	0.51%
2021/02/22	0.1	34.35	0	0.00	34.60	0.1	194	0.07%
2020/12/17	5	34.20	0	0.00	34.40	5	209	2.39%
2020/12/11	0	0.00	15	33.50	33.50	-15	219	-6.84%
2020/11/04	0	0.00	1.2	36.01	36.05	-1.2	300	-0.39%
2020/11/02	2	35.85	2	36.30	36.35	0	301	0.00%
2020/10/21	0	0.00	0.2	38.10	38.35	-0.2	297	-0.05%
2020/10/20	0	0.00	1	38.50	38.25	-1	299	-0.33%
2020/10/19	0	0.00	1	38.50	38.10	-1	295	-0.34%
2020/10/08	0	0.00	1	38.50	37.95	-1	291	-0.34%
2020/09/25	1	36.70	0	0.00	36.75	1	297	0.34%
2020/09/24	1	37.30	0	0.00	37.20	1	295	0.34%
2020/09/23	1	38.30	0	0.00	38.25	1	290	0.34%
2020/09/21	0	0.00	1	39.50	39.50	-1	285	-0.35%
2020/09/18	0	0.00	1	39.10	39.20	-1	285	-0.35%
2020/09/11	1	37.40	0	0.00	37.40	1	321	0.31%
2020/09/10	0	0.00	4	38.45	37.65	-4	340	-1.18%
2020/09/09	0	0.00	6	38.63	38.00	-6	349	-1.72%
2020/09/07	0	0.00	1	36.55	36.60	-1	345	-0.29%
2020/08/13	0	0.00	2	35.50	35.50	-2	440	-0.45%
2020/07/27	10	33.80	0	0.00	32.95	10	434	2.30%
2020/07/23	1	35.35	0	0.00	35.30	1	429	0.23%
2020/07/14	1	36.15	0	0.00	36.25	1	430	0.23%
2020/07/10	2	36.20	0	0.00	35.90	2	435	0.46%
2020/07/08	1	37.30	0	0.00	37.15	1	427	0.23%
2020/07/07	1	37.30	0	0.00	37.70	1	427	0.23%
2020/07/06	1	38.95	1	38.80	38.80	0	428	0.00%
2020/07/03	0	0.00	1	37.41	37.75	-1	421	-0.24%
2020/07/01	0	0.00	1	38.10	37.30	-1	426	-0.23%
2020/06/30	0	0.00	2	37.65	37.40	-2	424	-0.47%
2020/06/29	35	37.06	0	0.00	36.80	35	428	8.17%
2020/06/24	2	38.10	0	0.00	37.55	2	423	0.47%
2020/06/23	0	0.00	1	39.65	38.70	-1	417	-0.24%
2020/06/22	1	39.05	0	0.00	38.70	1	414	0.24%
2020/06/19	4	39.58	0	0.00	39.30	4	409	0.98%
2020/06/17	2	39.80	35	40.21	39.30	-33	380	-8.67%
2020/06/16	3	38.35	11	38.53	39.05	-8	356	-2.24%
2020/06/15	2	37.53	5	38.47	37.50	-3	346	-0.87%
2020/06/12	1	35.65	16	37.60	37.90	-15	332	-4.51%
2020/06/11	4	37.13	29	37.82	37.45	-25	322	-7.75%
2020/06/08	0	0.00	10	36.80	36.80	-10	310	-3.22%
2020/06/01	1	35.00	0	0.00	34.75	1	289	0.35%
2020/05/29	0	0.00	13	34.58	35.10	-13	280	-4.63%
2020/05/26	1	34.35	20	33.65	33.85	-19	261	-7.26%
2020/05/14	22	30.20	0	0.00	29.55	22	226	9.72%
2020/05/07	0	0.00	9	32.45	32.30	-9	227	-3.96%
2020/05/06	0	0.00	13	32.45	32.35	-13	231	-5.63%
2020/04/29	0	0.00	20	31.70	31.65	-20	235	-8.48%
2020/04/09	0	0.00	2	29.70	29.70	-2	258	-0.77%
2020/04/08	0.1	30.30	2	30.35	30.30	-1.9	258	-0.72%
2020/04/07	2	29.40	0	0.00	30.50	2	270	0.74%
2020/04/06	0	0.00	50	28.11	28.60	-50	271	-18.42%
2020/03/27	1	28.70	0	0.00	28.25	1	277	0.36%
2020/03/24	0	0.00	2	25.20	25.70	-2	267	-0.75%
2020/03/20	0	0.00	4	24.30	23.95	-4	274	-1.46%
2020/03/17	5	25.10	5	25.10	25.00	0	265	0.00%
2020/03/13	50	26.26	4	26.53	26.45	46	263	17.48%
2020/03/12	50	29.14	0	0.00	29.10	50	249	20.03%
2020/03/05	1	34.55	0	0.00	34.45	1	236	0.42%
2020/02/27	2	34.50	0	0.00	34.55	2	256	0.78%
2020/02/26	0.2	35.20	0	0.00	35.20	0.2	255	0.08%
2020/02/24	0.8	34.95	0	0.00	34.95	0.8	260	0.32%
2020/02/17	2	34.90	0	0.00	34.85	2	292	0.68%
2020/02/12	0.1	35.65	0	0.00	35.50	0.1	306	0.04%
2020/02/10	50	34.40	0	0.00	34.50	50	305	16.38%
2020/02/07	3	34.80	0	0.00	34.80	3	304	0.99%
2020/01/30	50	37.34	0	0.00	37.15	50	305	16.39%
2020/01/13	0	0.00	2	41.13	41.25	-2	290	-0.69%
2020/01/10	1	41.45	0	0.00	41.45	1	293	0.34%
2020/01/08	0	0.00	1	40.50	40.35	-1	289	-0.35%
2020/01/07	10	40.60	0	0.00	40.50	10	288	3.47%
2019/12/31	0	0.00	10	43.20	42.55	-10	269	-3.72%
2019/12/30	0	0.00	25	41.84	42.00	-25	256	-9.75%
2019/12/25	0	0.00	23.7	41.43	41.40	-23.7	255	-9.29%
2019/12/24	1	40.80	7	41.30	41.15	-6	257	-2.33%
2019/12/19	0	0.00	7	40.60	40.60	-7	273	-2.56%
2019/12/17	0	0.00	43	40.50	40.40	-43	277	-15.51%
2019/12/12	1	39.65	0	0.00	39.50	1	270	0.37%
2019/12/11	1	39.50	0	0.00	39.40	1	269	0.37%
2019/12/06	0	0.00	2	39.18	38.80	-2	266	-0.75%
2019/12/05	1	39.65	0	0.00	39.30	1	267	0.37%
2019/12/04	1	38.95	3	38.75	38.95	-2	266	-0.75%
2019/11/25	3	38.70	0	0.00	38.65	3	250	1.20%
2019/11/15	1	37.35	0	0.00	37.30	1	229	0.44%
2019/11/12	37	37.90	0	0.00	37.65	37	219	16.88%
2019/11/11	19	38.53	0	0.00	38.50	19	214	8.85%
2019/11/08	0	0.00	0.3	39.40	39.20	-0.3	212	-0.15%
2019/11/05	3	39.45	0	0.00	39.50	3	219	1.37%
2019/11/04	5	39.00	0	0.00	39.05	5	219	2.28%
2019/10/29	2	41.00	0	0.00	40.55	2	209	0.95%
2019/10/24	0.1	41.60	0	0.00	41.20	0.1	209	0.05%
2019/10/18	0	0.00	1	41.80	41.40	-1	209	-0.48%
2019/10/02	30	40.60	0	0.00	40.75	30	222	13.50%
2019/09/27	1	41.05	0	0.00	41.10	1	219	0.46%
2019/09/25	30	42.40	0	0.00	42.30	30	211	14.17%
2019/09/24	0	0.00	30	51.57	51.80	-30	201	-14.88%
2019/09/12	0	0.00	5	51.50	51.30	-5	175	-2.85%
2019/09/11	0	0.00	12	51.12	51.30	-12	174	-6.87%
2019/09/05	0	0.00	3	51.00	50.60	-3	168	-1.78%
2019/09/04	0	0.00	5	50.60	51.00	-5	166	-3.00%
2019/08/27	6	48.30	0	0.00	48.30	6	163	3.66%
2019/08/22	19	48.90	0	0.00	48.90	19	165	11.46%
2019/08/08	0.1	48.50	0	0.00	48.40	0.1	164	0.04%
2019/08/06	30	46.80	0	0.00	46.75	30	170	17.57%
2019/08/02	30	49.05	0	0.00	48.90	30	183	16.35%
2019/07/08	0.1	51.20	0	0.00	50.60	0.1	284	0.04%
2019/06/19	0.2	51.80	1	50.50	51.10	-0.8	453	-0.18%
2019/05/10	30	51.20	0	0.00	51.50	30	566	5.30%
2019/05/09	30	53.10	0	0.00	51.40	30	560	5.35%
2019/05/08	30	56.20	1	55.50	56.00	29	535	5.42%
2019/04/29	1	58.80	0	0.00	58.20	1	555	0.18%
2019/04/23	0	0.00	1	58.20	58.40	-1	569	-0.18%
2019/04/15	0.3	58.40	0	0.00	57.70	0.3	542	0.06%
2019/04/03	2	59.20	0	0.00	59.00	2	480	0.42%
2019/04/02	40	56.92	0	0.00	59.10	40	451	8.86%
2019/04/01	0	0.00	6	57.20	57.00	-6	409	-1.47%
2019/03/29	30	58.60	19	58.60	58.50	11	390	2.81%
2019/03/27	30	60.60	0	0.00	60.50	30	381	7.87%
2019/03/21	0	0.00	14	62.70	62.40	-14	369	-3.79%
2019/03/20	0	0.00	17	62.69	62.50	-17	372	-4.56%
2019/03/19	0	0.00	1	62.10	62.50	-1	372	-0.27%
2019/03/18	0	0.00	1	61.60	61.50	-1	369	-0.27%
2019/03/15	2	60.90	0	0.00	61.30	2	370	0.54%
2019/03/13	1	59.90	0	0.00	59.90	1	376	0.27%
2019/03/11	0.1	60.60	3	60.10	60.10	-3	387	-0.76%
2019/03/08	32	59.73	0	0.00	60.10	32	410	7.80%
2019/03/07	0	0.00	9	61.70	61.60	-9	404	-2.23%
2019/02/26	1	63.90	0	0.00	63.50	1	456	0.22%
2019/02/25	0	0.00	3	63.90	64.50	-3	458	-0.65%
2019/02/22	4	63.40	2	63.70	63.20	2	457	0.44%
2019/02/21	0	0.00	64	64.87	64.70	-64	455	-14.07%
2019/02/20	0	0.00	8	62.95	63.00	-8	428	-1.87%
2019/02/19	1	62.80	10	62.70	62.50	-9	443	-2.03%
2019/02/18	2	62.10	13	62.59	62.40	-11	464	-2.37%
2019/02/15	32	62.24	0	0.00	62.40	32	469	6.82%
2019/02/14	40	61.78	1	62.50	63.20	39	457	8.52%
2019/02/12	0	0.00	20	60.00	60.30	-20	464	-4.30%
2019/01/30	2	60.15	1	61.00	60.00	1	463	0.22%
2019/01/28	2	61.00	0	0.00	60.80	2	472	0.42%
2019/01/23	1	61.80	0	0.00	60.80	1	477	0.21%
2019/01/21	0	0.00	0.2	60.10	60.20	-0.2	456	-0.04%
2019/01/16	0	0.00	1	57.30	57.20	-1	440	-0.23%
2019/01/15	1	55.90	30	56.80	57.30	-29	436	-6.65%
2019/01/10	6.2	53.94	0	0.00	54.10	6.2	431	1.44%
2019/01/03	30	54.50	0	0.00	54.00	30	464	6.45%
2018/12/13	0	0.00	1	59.10	59.40	-1	567	-0.18%
2018/12/10	0	0.00	1	56.50	56.20	-1	634	-0.16%
2018/12/05	0	0.00	10	59.20	59.20	-10	714	-1.40%
2018/12/03	1	60.70	1	61.30	62.10	0	735	0.00%
2018/11/15	0	0.00	15	55.30	55.30	-15	630	-2.38%
2018/11/14	0	0.00	15	55.10	55.10	-15	613	-2.44%
2018/11/12	2	50.00	0	0.00	49.95	2	609	0.33%
2018/11/09	31	50.08	0	0.00	49.10	31	608	5.09%
2018/11/07	0	0.00	2	54.00	54.00	-2	591	-0.34%
2018/11/06	1	60.00	1	60.00	59.50	0	590	0.00%
2018/11/05	0	0.00	30	60.04	60.20	-30	587	-5.11%
2018/11/01	0	0.00	1	58.00	58.50	-1	578	-0.17%
2018/10/31	1	56.60	1	56.90	56.70	0	574	0.00%
2018/10/26	30	54.55	0	0.00	54.50	30	567	5.29%
2018/10/25	1	55.50	0	0.00	56.00	1	558	0.18%
2018/10/22	0	0.00	30	59.20	59.10	-30	552	-5.43%
2018/10/19	10	57.00	0	0.00	57.00	10	553	1.81%
2018/10/11	30	56.10	0	0.00	55.40	30	535	5.60%
2018/10/09	5	61.40	5	61.40	61.00	0	518	0.00%
2018/10/05	30	60.08	1	60.50	60.70	29	520	5.57%
2018/10/04	1	62.50	0	0.00	62.20	1	513	0.19%
2018/09/28	0	0.00	1	62.60	62.00	-1	509	-0.20%
2018/09/26	0	0.00	32	62.59	63.50	-32	517	-6.19%
2018/09/25	1	60.60	1	60.60	61.60	0	509	0.00%
2018/09/21	2	61.35	9	60.33	61.30	-7	506	-1.38%
2018/09/19	10	60.14	0	0.00	60.50	10	480	2.08%
2018/09/18	5	58.80	0	0.00	59.00	5	459	1.09%
2018/09/14	0	0.00	1	57.60	60.60	-1	420	-0.24%
2018/09/13	1	56.80	0	0.00	56.80	1	392	0.25%
2018/09/11	51	59.52	10	61.50	57.60	41	349	11.73%
2018/09/10	30	63.00	11	63.11	63.00	19	310	6.13%
2018/09/07	26	70.80	3	70.50	69.90	23	322	7.12%
2018/08/31	0	0.00	4	74.50	74.40	-4	354	-1.13%
2018/08/29	0	0.00	22	74.62	74.30	-22	360	-6.11%
2018/08/27	30	71.05	0	0.00	71.80	30	357	8.39%
2018/08/22	30	74.60	0	0.00	74.30	30	345	8.68%
2018/08/20	0	0.00	1	74.80	74.10	-1	333	-0.30%
2018/08/15	0	0.00	1	76.80	76.50	-1	318	-0.31%
2018/08/13	20	78.60	13	78.54	78.20	7	311	2.25%
2018/07/20	10	81.70	0	0.00	81.60	10	293	3.40%
2018/07/19	10	82.10	0	0.00	81.90	10	292	3.42%
2018/07/16	0	0.00	10	82.90	82.70	-10	296	-3.38%
2018/07/13	0	0.00	5	82.20	82.00	-5	292	-1.71%
2018/07/10	0	0.00	5	81.60	80.80	-5	291	-1.72%
2018/07/09	0	0.00	3	80.10	80.40	-3	287	-1.04%
2018/07/05	20	78.50	0	0.00	77.90	20	275	7.27%
2018/07/03	20	84.80	4	85.20	83.00	16	250	6.37%
2018/06/12	0	0.00	1	91.50	91.70	-1	188	-0.53%
2018/06/11	21	91.94	20	95.64	93.60	1	180	0.56%
2018/06/04	0	0.00	3	88.10	88.10	-3	162	-1.84%
2018/05/14	1	90.00	0	0.00	90.00	1	207	0.48%
2018/04/24	12	89.93	0	0.00	89.60	12	342	3.51%
2018/04/12	0	0.00	2	96.30	95.70	-2	360	-0.55%
2018/04/11	0	0.00	7	96.14	96.10	-7	364	-1.92%
2018/03/20	0	0.00	1	98.30	98.20	-1	381	-0.26%
2018/03/15	1	99.50	0	0.00	98.60	1	390	0.26%
2018/03/13	0	0.00	4	98.40	98.50	-4	392	-1.02%
2018/03/09	0	0.00	5	97.30	98.00	-5	400	-1.25%
2018/03/07	1	94.70	0	0.00	94.30	1	402	0.25%
2018/03/06	2	94.30	0	0.00	94.30	2	407	0.49%
2018/02/23	2	97.20	0	0.00	97.10	2	436	0.46%
2018/02/06	0	0.00	8	97.29	95.00	-8	435	-1.84%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/31	2	103.50	0	0.00	105.00	2	421	0.47%
2018/01/29	7	108.50	1	106.00	105.50	6	410	1.46%
2018/01/26	0	0.00	5	103.00	106.00	-5	378	-1.32%
2018/01/25	5	100.50	0	0.00	100.50	5	328	1.52%